券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 4.32 | 0 | 0 | 0 | 0 |
2020-04-28 | 4.24 | 0.006 | -1.852 | 1.620 | 0.00 |
2020-04-29 | 4.25 | 0.009 | 0.236 | 0.943 | 0.00 |
2020-04-30 | 4.27 | 0.016 | 0.471 | 1.882 | 0.00 |
2020-05-06 | 4.24 | 0.018 | -0.703 | 0.703 | 0.01 |
2020-05-07 | 4.22 | 0.020 | -0.472 | 0.472 | 0.01 |
2020-05-08 | 4.23 | 0.022 | 0.237 | 0.474 | 0.01 |
2020-05-11 | 4.22 | 0.024 | -0.236 | 0.709 | 0.01 |
2020-05-12 | 4.21 | 0.026 | -0.237 | 0.474 | 0.01 |
2020-05-13 | 4.22 | 0.029 | 0.238 | 0.950 | 0.01 |
2020-05-14 | 4.19 | 0.032 | -0.711 | 0.711 | 0.01 |
2020-05-15 | 4.17 | 0.035 | -0.477 | 0.955 | 0.01 |
2020-05-18 | 4.18 | 0.037 | 0.240 | 0.719 | 0.01 |
2020-05-19 | 4.2 | 0.041 | 0.478 | 0.957 | 0.01 |
2020-05-20 | 4.18 | 0.043 | -0.476 | 0.714 | 0.01 |
2020-05-21 | 4.17 | 0.047 | -0.239 | 0.957 | 0.01 |
2020-05-22 | 4.06 | 0.055 | -2.638 | 2.638 | 0.02 |
2020-05-25 | 4.03 | 0.060 | -0.739 | 1.232 | 0.02 |
2020-05-26 | 4.02 | 0.064 | -0.248 | 1.241 | 0.02 |
2020-05-27 | 4 | 0.067 | -0.498 | 0.995 | 0.02 |
2020-05-28 | 4 | 0.071 | 0.000 | 1.250 | 0.02 |
2020-05-29 | 3.95 | 0.075 | -1.250 | 1.250 | 0.02 |
2020-06-01 | 4.01 | 0.080 | 1.519 | 1.519 | 0.02 |
2020-06-02 | 4.03 | 0.085 | 0.499 | 1.247 | 0.03 |
2020-06-03 | 4.05 | 0.088 | 0.496 | 0.993 | 0.03 |
2020-06-04 | 4 | 0.095 | -1.235 | 1.975 | 0.03 |
2020-06-05 | 4.04 | 0.100 | 1.000 | 1.500 | 0.03 |
2020-06-08 | 4.11 | 0.105 | 1.733 | 1.485 | 0.03 |
2020-06-09 | 4.1 | 0.107 | -0.243 | 0.730 | 0.03 |
2020-06-10 | 4.09 | 0.111 | -0.244 | 0.976 | 0.03 |
2020-06-11 | 4.03 | 0.115 | -1.467 | 1.467 | 0.03 |
2020-06-12 | 4.04 | 0.124 | 0.248 | 2.481 | 0.04 |
2020-06-15 | 3.99 | 0.126 | -1.238 | 0.743 | 0.04 |
2020-06-16 | 4.02 | 0.128 | 0.752 | 0.501 | 0.04 |
2020-06-17 | 4.01 | 0.130 | -0.249 | 0.746 | 0.04 |
2020-06-18 | 4.01 | 0.134 | 0.000 | 0.998 | 0.04 |
2020-06-19 | 4.01 | 0.136 | 0.000 | 0.748 | 0.04 |
2020-06-22 | 3.99 | 0.139 | -0.499 | 0.748 | 0.04 |
2020-06-23 | 3.97 | 0.142 | -0.501 | 1.003 | 0.04 |
2020-06-24 | 3.97 | 0.144 | 0.000 | 0.504 | 0.04 |
2020-06-29 | 3.92 | 0.149 | -1.259 | 1.511 | 0.04 |
2020-06-30 | 3.91 | 0.151 | -0.255 | 0.765 | 0.05 |
2020-07-01 | 3.93 | 0.155 | 0.512 | 1.023 | 0.05 |
2020-07-02 | 4.01 | 0.164 | 2.036 | 2.799 | 0.05 |
2020-07-03 | 4.08 | 0.172 | 1.746 | 2.494 | 0.05 |
2020-07-06 | 4.27 | 0.188 | 4.657 | 4.412 | 0.06 |
2020-07-07 | 4.23 | 0.199 | -0.937 | 3.044 | 0.06 |
2020-07-08 | 4.21 | 0.206 | -0.473 | 2.128 | 0.06 |
2020-07-09 | 4.23 | 0.213 | 0.475 | 1.900 | 0.06 |
2020-07-10 | 4.13 | 0.219 | -2.364 | 1.891 | 0.07 |
2020-07-13 | 3.97 | 0.225 | 1.018 | 1.527 | 0.07 |
2020-07-14 | 3.89 | 0.233 | -2.015 | 2.519 | 0.07 |
2020-07-15 | 3.85 | 0.240 | -1.028 | 2.314 | 0.07 |
2020-07-16 | 3.78 | 0.247 | -1.818 | 2.338 | 0.07 |
2020-07-17 | 3.77 | 0.251 | -0.265 | 1.058 | 0.08 |
2020-07-20 | 3.84 | 0.258 | 1.857 | 2.122 | 0.08 |
2020-07-21 | 3.82 | 0.263 | -0.521 | 1.563 | 0.08 |
2020-07-22 | 3.88 | 0.271 | 1.571 | 2.618 | 0.08 |
2020-07-23 | 3.83 | 0.278 | -1.289 | 2.320 | 0.08 |
2020-07-24 | 3.8 | 0.287 | -0.783 | 2.611 | 0.09 |
2020-07-27 | 3.81 | 0.290 | 0.263 | 1.053 | 0.09 |
2020-07-28 | 3.81 | 0.294 | 0.000 | 1.312 | 0.09 |
2020-07-29 | 3.82 | 0.298 | 0.262 | 1.050 | 0.09 |
2020-07-30 | 3.79 | 0.300 | -0.785 | 0.785 | 0.09 |
2020-07-31 | 3.8 | 0.303 | 0.264 | 1.055 | 0.09 |
2020-08-03 | 3.81 | 0.306 | 0.263 | 0.789 | 0.09 |
2020-08-04 | 3.84 | 0.310 | 0.787 | 1.312 | 0.09 |
2020-08-05 | 3.82 | 0.313 | -0.521 | 1.042 | 0.09 |
2020-08-06 | 3.83 | 0.318 | 0.262 | 1.309 | 0.10 |
2020-08-07 | 3.79 | 0.322 | -1.044 | 1.305 | 0.10 |
2020-08-10 | 3.8 | 0.325 | 0.264 | 1.055 | 0.10 |
2020-08-11 | 3.79 | 0.328 | -0.263 | 0.789 | 0.10 |
2020-08-12 | 3.79 | 0.330 | 0.000 | 0.792 | 0.10 |
2020-08-13 | 3.81 | 0.333 | 0.528 | 0.792 | 0.10 |
2020-08-14 | 3.82 | 0.335 | 0.262 | 0.787 | 0.10 |
2020-08-17 | 3.87 | 0.342 | 1.309 | 2.094 | 0.10 |
2020-08-18 | 3.86 | 0.345 | -0.258 | 1.034 | 0.10 |
2020-08-19 | 3.86 | 0.349 | 0.000 | 1.295 | 0.10 |
2020-08-20 | 3.83 | 0.353 | -0.777 | 1.036 | 0.11 |
2020-08-21 | 3.83 | 0.356 | 0.000 | 1.044 | 0.11 |
2020-08-24 | 3.84 | 0.358 | 0.261 | 0.783 | 0.11 |
2020-08-25 | 3.83 | 0.361 | -0.260 | 0.781 | 0.11 |
2020-08-26 | 3.85 | 0.365 | 0.522 | 1.305 | 0.11 |
2020-08-27 | 3.83 | 0.369 | -0.519 | 1.299 | 0.11 |
2020-08-28 | 3.83 | 0.373 | 0.000 | 1.044 | 0.11 |
2020-08-31 | 3.83 | 0.376 | 0.000 | 1.044 | 0.11 |
2020-09-01 | 3.83 | 0.378 | 0.000 | 0.522 | 0.11 |
2020-09-02 | 3.8 | 0.381 | -0.783 | 1.044 | 0.11 |
2020-09-03 | 3.79 | 0.384 | -0.263 | 1.053 | 0.12 |
2020-09-04 | 3.78 | 0.387 | -0.264 | 0.792 | 0.12 |
2020-09-07 | 3.76 | 0.389 | -0.529 | 0.794 | 0.12 |
2020-09-08 | 3.77 | 0.392 | 0.266 | 0.798 | 0.12 |
2020-09-09 | 3.74 | 0.394 | -0.796 | 0.796 | 0.12 |
2020-09-10 | 3.72 | 0.398 | -0.535 | 1.337 | 0.12 |
2020-09-11 | 3.71 | 0.400 | -0.269 | 0.538 | 0.12 |
2020-09-14 | 3.72 | 0.402 | 0.270 | 0.539 | 0.12 |
2020-09-15 | 3.72 | 0.403 | 0.000 | 0.538 | 0.12 |
2020-09-16 | 3.74 | 0.407 | 0.538 | 1.075 | 0.12 |
2020-09-17 | 3.73 | 0.408 | -0.267 | 0.535 | 0.12 |
2020-09-18 | 3.76 | 0.411 | 0.804 | 0.804 | 0.12 |
2020-09-21 | 3.77 | 0.413 | 0.266 | 0.798 | 0.12 |
2020-09-22 | 3.73 | 0.417 | -1.061 | 1.061 | 0.12 |
2020-09-23 | 3.72 | 0.418 | -0.268 | 0.536 | 0.13 |
2020-09-24 | 3.69 | 0.422 | -0.806 | 1.075 | 0.13 |
2020-09-25 | 3.69 | 0.423 | 0.000 | 0.542 | 0.13 |
2020-09-28 | 3.69 | 0.426 | 0.000 | 0.813 | 0.13 |
2020-09-29 | 3.69 | 0.427 | 0.000 | 0.542 | 0.13 |
2020-09-30 | 3.71 | 0.432 | 0.542 | 1.355 | 0.13 |
2020-10-09 | 3.73 | 0.434 | 0.539 | 0.809 | 0.13 |
2020-10-12 | 3.76 | 0.438 | 0.804 | 1.340 | 0.13 |
2020-10-13 | 3.74 | 0.441 | -0.532 | 0.798 | 0.13 |
2020-10-14 | 3.72 | 0.444 | -0.535 | 1.070 | 0.13 |
2020-10-15 | 3.72 | 0.446 | 0.000 | 0.538 | 0.13 |
2020-10-16 | 3.73 | 0.448 | 0.269 | 0.806 | 0.13 |
2020-10-19 | 3.72 | 0.452 | -0.268 | 1.072 | 0.14 |
2020-10-20 | 3.73 | 0.454 | 0.269 | 0.806 | 0.14 |
2020-10-21 | 3.73 | 0.457 | 0.000 | 0.804 | 0.14 |
2020-10-22 | 3.72 | 0.458 | -0.268 | 0.536 | 0.14 |
2020-10-23 | 3.77 | 0.464 | 1.344 | 1.882 | 0.14 |
2020-10-26 | 3.77 | 0.467 | 0.000 | 0.796 | 0.14 |
2020-10-27 | 3.75 | 0.468 | -0.531 | 0.531 | 0.14 |
2020-10-28 | 3.75 | 0.471 | 0.000 | 0.800 | 0.14 |
2020-10-29 | 3.76 | 0.474 | 0.267 | 1.067 | 0.14 |
2020-10-30 | 3.77 | 0.478 | 0.266 | 1.330 | 0.14 |
2020-11-02 | 3.78 | 0.482 | 0.265 | 1.061 | 0.14 |
2020-11-03 | 3.82 | 0.485 | 1.058 | 1.058 | 0.15 |
2020-11-04 | 3.8 | 0.488 | -0.524 | 1.047 | 0.15 |
2020-11-05 | 3.83 | 0.492 | 0.789 | 1.053 | 0.15 |
2020-11-06 | 3.85 | 0.495 | 0.522 | 1.044 | 0.15 |
2020-11-09 | 3.88 | 0.500 | 0.779 | 1.558 | 0.15 |
2020-11-10 | 3.91 | 0.509 | 0.773 | 2.835 | 0.15 |
2020-11-11 | 3.99 | 0.516 | 2.046 | 2.046 | 0.15 |
2020-11-12 | 3.93 | 0.523 | -1.504 | 2.005 | 0.16 |
2020-11-13 | 3.89 | 0.528 | -1.018 | 1.527 | 0.16 |
2020-11-16 | 3.97 | 0.535 | 2.057 | 2.057 | 0.16 |
2020-11-17 | 3.99 | 0.539 | 0.504 | 1.259 | 0.16 |
2020-11-18 | 3.98 | 0.543 | -0.251 | 1.253 | 0.16 |
2020-11-19 | 3.99 | 0.547 | 0.251 | 1.256 | 0.16 |
2020-11-20 | 3.96 | 0.552 | -0.752 | 1.504 | 0.17 |
2020-11-23 | 4.07 | 0.561 | 2.778 | 2.525 | 0.17 |
2020-11-24 | 4.06 | 0.565 | -0.246 | 1.229 | 0.17 |
2020-11-25 | 4.1 | 0.572 | 0.985 | 2.217 | 0.17 |
2020-11-26 | 4.13 | 0.578 | 0.732 | 1.707 | 0.17 |
2020-11-27 | 4.15 | 0.583 | 0.484 | 1.453 | 0.17 |
2020-11-30 | 4.06 | 0.595 | -2.169 | 3.373 | 0.18 |
2020-12-01 | 4.1 | 0.601 | 0.985 | 1.724 | 0.18 |
2020-12-02 | 4.09 | 0.606 | -0.244 | 1.463 | 0.18 |
2020-12-03 | 4.07 | 0.612 | -0.489 | 1.956 | 0.18 |
2020-12-04 | 4.05 | 0.619 | -0.491 | 1.966 | 0.19 |
2020-12-07 | 3.98 | 0.626 | -1.728 | 2.222 | 0.19 |
2020-12-08 | 3.97 | 0.630 | -0.251 | 1.256 | 0.19 |
2020-12-09 | 3.94 | 0.634 | -0.756 | 1.259 | 0.19 |
2020-12-10 | 3.93 | 0.637 | -0.254 | 0.761 | 0.19 |
2020-12-11 | 3.99 | 0.643 | 1.527 | 1.781 | 0.19 |
2020-12-14 | 3.93 | 0.648 | -1.504 | 1.504 | 0.19 |
2020-12-15 | 3.9 | 0.652 | -0.763 | 1.272 | 0.20 |
2020-12-16 | 3.91 | 0.654 | 0.256 | 0.769 | 0.20 |
2020-12-17 | 3.96 | 0.660 | 1.279 | 1.790 | 0.20 |
2020-12-18 | 3.97 | 0.665 | 0.253 | 1.263 | 0.20 |
2020-12-21 | 3.94 | 0.669 | -0.756 | 1.511 | 0.20 |
2020-12-22 | 3.85 | 0.675 | -2.284 | 1.777 | 0.20 |
2020-12-23 | 3.86 | 0.678 | 0.260 | 0.779 | 0.20 |
2020-12-24 | 3.86 | 0.682 | 0.000 | 1.295 | 0.20 |
2020-12-25 | 3.87 | 0.685 | 0.259 | 1.036 | 0.21 |
2020-12-28 | 3.86 | 0.688 | -0.258 | 0.775 | 0.21 |
2020-12-29 | 3.89 | 0.693 | 0.777 | 1.554 | 0.21 |
2020-12-30 | 3.88 | 0.696 | -0.257 | 1.028 | 0.21 |
2020-12-31 | 3.9 | 0.701 | 0.515 | 1.546 | 0.21 |
2021-01-04 | 3.9 | 0.706 | 0.000 | 1.538 | 0.21 |
2021-01-05 | 3.89 | 0.710 | -0.256 | 1.282 | 0.21 |
2021-01-06 | 3.98 | 0.716 | 2.314 | 1.799 | 0.21 |
2021-01-07 | 3.99 | 0.720 | 0.251 | 1.256 | 0.22 |
2021-01-08 | 4.06 | 0.727 | 1.754 | 2.005 | 0.22 |
2021-01-11 | 3.93 | 0.738 | -3.202 | 3.448 | 0.22 |
2021-01-12 | 4.02 | 0.747 | 2.290 | 2.545 | 0.22 |
2021-01-13 | 4.09 | 0.756 | 1.741 | 2.736 | 0.23 |
2021-01-14 | 4.1 | 0.765 | 0.244 | 2.445 | 0.23 |
2021-01-15 | 4.11 | 0.769 | 0.244 | 1.220 | 0.23 |
2021-01-18 | 4.03 | 0.775 | -1.946 | 1.703 | 0.23 |
2021-01-19 | 4.04 | 0.781 | 0.248 | 1.985 | 0.23 |
2021-01-20 | 4.03 | 0.790 | -0.248 | 2.475 | 0.24 |
2021-01-21 | 4.03 | 0.795 | 0.000 | 1.489 | 0.24 |
2021-01-22 | 3.94 | 0.803 | -2.233 | 2.481 | 0.24 |
2021-01-25 | 3.89 | 0.808 | -1.269 | 1.777 | 0.24 |
2021-01-26 | 3.9 | 0.811 | 0.257 | 0.771 | 0.24 |
2021-01-27 | 3.9 | 0.815 | 0.000 | 1.282 | 0.24 |
2021-01-28 | 3.85 | 0.821 | -1.282 | 1.795 | 0.25 |
2021-01-29 | 3.82 | 0.827 | -0.779 | 1.818 | 0.25 |
2021-02-01 | 3.82 | 0.831 | 0.000 | 1.309 | 0.25 |
2021-02-02 | 3.81 | 0.836 | -0.262 | 1.571 | 0.25 |
2021-02-03 | 3.84 | 0.838 | 0.787 | 0.787 | 0.25 |
2021-02-04 | 3.86 | 0.842 | 0.521 | 1.042 | 0.25 |
2021-02-05 | 3.83 | 0.845 | -0.777 | 1.036 | 0.25 |
2021-02-08 | 3.86 | 0.848 | 0.783 | 1.044 | 0.25 |
2021-02-09 | 3.98 | 0.860 | 3.109 | 3.368 | 0.26 |
2021-02-10 | 4.04 | 0.870 | 1.508 | 3.015 | 0.26 |
2021-02-18 | 4.35 | 0.886 | 7.673 | 4.455 | 0.27 |
2021-02-19 | 4.24 | 0.892 | -2.529 | 1.609 | 0.27 |
2021-02-22 | 4.52 | 0.921 | 6.604 | 7.783 | 0.28 |
2021-02-23 | 4.57 | 0.936 | 1.106 | 3.982 | 0.28 |
2021-02-24 | 4.43 | 0.954 | -3.063 | 4.814 | 0.29 |
2021-02-25 | 4.53 | 0.964 | 2.257 | 2.709 | 0.29 |
2021-02-26 | 4.38 | 0.973 | -3.311 | 2.428 | 0.29 |
2021-03-01 | 4.44 | 0.984 | 1.370 | 2.968 | 0.30 |
2021-03-02 | 4.25 | 0.998 | -4.279 | 4.054 | 0.30 |
2021-03-03 | 4.33 | 1.009 | 1.882 | 3.059 | 0.30 |
2021-03-04 | 4.32 | 1.018 | -0.231 | 2.309 | 0.31 |
2021-03-05 | 4.37 | 1.032 | 1.157 | 3.935 | 0.31 |
2021-03-08 | 4.43 | 1.044 | 1.373 | 3.204 | 0.31 |
2021-03-09 | 4.39 | 1.057 | -0.903 | 3.612 | 0.32 |
2021-03-10 | 4.29 | 1.066 | -2.278 | 2.506 | 0.32 |
2021-03-11 | 4.35 | 1.070 | 1.399 | 1.166 | 0.32 |
2021-03-12 | 4.35 | 1.078 | 0.000 | 2.069 | 0.32 |
2021-03-15 | 4.48 | 1.091 | 2.989 | 3.448 | 0.33 |
2021-03-16 | 4.42 | 1.096 | -1.339 | 1.563 | 0.33 |
2021-03-17 | 4.33 | 1.103 | -2.036 | 1.810 | 0.33 |
2021-03-18 | 4.31 | 1.107 | -0.462 | 1.155 | 0.33 |
2021-03-19 | 4.13 | 1.114 | -4.176 | 2.088 | 0.33 |
2021-03-22 | 4.16 | 1.117 | 0.726 | 0.969 | 0.34 |
2021-03-23 | 4.13 | 1.124 | -0.721 | 1.923 | 0.34 |
2021-03-24 | 4.09 | 1.128 | -0.969 | 1.211 | 0.34 |
2021-03-25 | 4.1 | 1.132 | 0.244 | 1.222 | 0.34 |
2021-03-26 | 4.11 | 1.137 | 0.244 | 1.220 | 0.34 |
2021-03-29 | 4.16 | 1.143 | 1.217 | 1.946 | 0.34 |
2021-03-30 | 4.19 | 1.148 | 0.721 | 1.202 | 0.34 |
2021-03-31 | 4.2 | 1.152 | 0.239 | 1.193 | 0.35 |
2021-04-01 | 4.17 | 1.156 | -0.714 | 1.190 | 0.35 |
2021-04-02 | 4.19 | 1.160 | 0.480 | 1.199 | 0.35 |
2021-04-06 | 4.16 | 1.163 | -0.716 | 0.955 | 0.35 |
2021-04-07 | 4.23 | 1.171 | 1.683 | 2.163 | 0.35 |
2021-04-08 | 4.23 | 1.175 | 0.000 | 1.182 | 0.35 |
2021-04-09 | 4.26 | 1.180 | 0.709 | 1.418 | 0.35 |
2021-04-12 | 4.26 | 1.186 | 0.000 | 1.643 | 0.36 |
2021-04-13 | 4.2 | 1.193 | -1.408 | 2.113 | 0.36 |
2021-04-14 | 4.22 | 1.198 | 0.476 | 1.190 | 0.36 |
2021-04-15 | 4.24 | 1.203 | 0.474 | 1.422 | 0.36 |
2021-04-16 | 4.32 | 1.211 | 1.887 | 2.358 | 0.36 |
2021-04-19 | 4.29 | 1.217 | -0.694 | 1.620 | 0.37 |
2021-04-20 | 4.27 | 1.220 | -0.466 | 0.932 | 0.37 |
2021-04-21 | 4.15 | 1.228 | -2.810 | 2.342 | 0.37 |
2021-04-22 | 4.13 | 1.233 | -0.482 | 1.446 | 0.37 |
2021-04-23 | 4.1 | 1.237 | -0.726 | 1.211 | 0.37 |
2021-04-26 | 4.08 | 1.242 | -0.488 | 1.220 | 0.37 |
2021-04-27 | 4.07 | 1.246 | -0.245 | 1.225 | 0.37 |
2021-04-28 | 4.11 | 1.250 | 0.983 | 1.229 | 0.37 |
2021-04-29 | 4.15 | 1.253 | 0.973 | 0.973 | 0.38 |
2021-04-30 | 4.15 | 1.257 | 0.000 | 0.964 | 0.38 |
2021-05-06 | 4.24 | 1.263 | 2.169 | 1.687 | 0.38 |
2021-05-07 | 4.27 | 1.268 | 0.708 | 1.651 | 0.38 |
2021-05-10 | 4.37 | 1.275 | 2.342 | 1.874 | 0.38 |
2021-05-11 | 4.32 | 1.282 | -1.144 | 1.831 | 0.38 |
2021-05-12 | 4.37 | 1.290 | 1.157 | 2.315 | 0.39 |
2021-05-13 | 4.3 | 1.297 | -1.602 | 1.831 | 0.39 |
2021-05-14 | 4.26 | 1.303 | -0.930 | 1.860 | 0.39 |
2021-05-17 | 4.29 | 1.308 | 0.704 | 1.174 | 0.39 |
2021-05-18 | 4.4 | 1.317 | 2.564 | 2.564 | 0.40 |
2021-05-19 | 4.3 | 1.324 | -2.273 | 1.818 | 0.40 |
2021-05-20 | 4.21 | 1.327 | -2.093 | 0.930 | 0.40 |
2021-05-21 | 4.23 | 1.332 | 0.475 | 1.425 | 0.40 |
2021-05-24 | 4.26 | 1.335 | 0.709 | 0.946 | 0.40 |
2021-05-25 | 4.3 | 1.342 | 0.939 | 1.878 | 0.40 |
2021-05-26 | 4.34 | 1.347 | 0.930 | 1.395 | 0.40 |
2021-05-27 | 4.34 | 1.354 | 0.000 | 2.074 | 0.41 |
2021-05-28 | 4.34 | 1.361 | 0.000 | 1.843 | 0.41 |
2021-05-31 | 4.29 | 1.367 | -1.152 | 1.613 | 0.41 |
2021-06-01 | 4.34 | 1.375 | 1.166 | 2.098 | 0.41 |
2021-06-02 | 4.36 | 1.379 | 0.461 | 1.152 | 0.41 |
2021-06-03 | 4.39 | 1.383 | 0.688 | 1.147 | 0.41 |
2021-06-04 | 4.36 | 1.388 | -0.683 | 1.367 | 0.42 |
2021-06-07 | 4.4 | 1.392 | 0.917 | 1.147 | 0.42 |
2021-06-08 | 4.37 | 1.397 | -0.682 | 1.364 | 0.42 |
2021-06-09 | 4.47 | 1.406 | 2.288 | 2.517 | 0.42 |
2021-06-10 | 4.45 | 1.411 | -0.447 | 1.342 | 0.42 |
2021-06-11 | 4.53 | 1.425 | 1.798 | 3.596 | 0.43 |
2021-06-15 | 4.55 | 1.437 | 0.442 | 3.091 | 0.43 |
2021-06-16 | 4.57 | 1.444 | 0.440 | 1.978 | 0.43 |
2021-06-17 | 4.49 | 1.453 | -1.751 | 2.407 | 0.44 |
2021-06-18 | 4.37 | 1.463 | -2.673 | 2.673 | 0.44 |
2021-06-21 | 4.29 | 1.472 | -1.831 | 2.517 | 0.44 |
2021-06-22 | 4.43 | 1.484 | 3.263 | 3.263 | 0.45 |
2021-06-23 | 4.42 | 1.489 | -0.226 | 1.354 | 0.45 |
2021-06-24 | 4.42 | 1.493 | -0.450 | 1.126 | 0.45 |
2021-06-25 | 4.42 | 1.500 | 0.000 | 1.810 | 0.45 |
2021-06-28 | 4.38 | 1.509 | -0.905 | 2.489 | 0.45 |
2021-06-29 | 4.35 | 1.513 | -0.685 | 1.142 | 0.45 |
2021-06-30 | 4.36 | 1.517 | 0.230 | 1.149 | 0.46 |
2021-07-01 | 4.33 | 1.521 | -0.688 | 1.147 | 0.46 |
2021-07-02 | 4.31 | 1.531 | -0.462 | 2.771 | 0.46 |
2021-07-05 | 4.3 | 1.536 | -0.232 | 1.392 | 0.46 |
2021-07-06 | 4.32 | 1.541 | 0.465 | 1.395 | 0.46 |
2021-07-07 | 4.27 | 1.545 | -1.157 | 0.926 | 0.46 |
2021-07-08 | 4.2 | 1.550 | -1.639 | 1.405 | 0.46 |
2021-07-09 | 4.2 | 1.553 | 0.000 | 0.952 | 0.47 |
2021-07-12 | 4.17 | 1.559 | -0.714 | 1.667 | 0.47 |
2021-07-13 | 4.21 | 1.564 | 0.959 | 1.439 | 0.47 |
2021-07-14 | 4.02 | 1.568 | -0.741 | 1.235 | 0.47 |
2021-07-15 | 4.01 | 1.572 | -0.249 | 1.244 | 0.47 |
2021-07-16 | 3.99 | 1.575 | -0.499 | 0.998 | 0.47 |
2021-07-19 | 3.91 | 1.583 | -2.005 | 2.506 | 0.48 |
2021-07-20 | 3.92 | 1.589 | 0.256 | 1.790 | 0.48 |
2021-07-21 | 3.87 | 1.593 | -1.276 | 1.276 | 0.48 |
2021-07-22 | 3.92 | 1.598 | 1.292 | 1.292 | 0.48 |
2021-07-23 | 3.9 | 1.601 | -0.510 | 1.020 | 0.48 |
2021-07-26 | 3.88 | 1.606 | -0.513 | 1.538 | 0.48 |
2021-07-27 | 3.86 | 1.613 | -0.515 | 2.062 | 0.48 |
2021-07-28 | 3.82 | 1.618 | -1.036 | 1.813 | 0.49 |
2021-07-29 | 3.82 | 1.623 | 0.000 | 1.309 | 0.49 |
2021-07-30 | 3.83 | 1.628 | 0.262 | 1.571 | 0.49 |
2021-08-02 | 3.84 | 1.635 | 0.261 | 2.350 | 0.49 |
2021-08-03 | 3.82 | 1.638 | -0.521 | 1.042 | 0.49 |
2021-08-04 | 3.84 | 1.643 | 0.524 | 1.309 | 0.49 |
2021-08-05 | 3.83 | 1.648 | -0.260 | 1.563 | 0.49 |
2021-08-06 | 3.81 | 1.651 | -0.522 | 1.044 | 0.50 |
2021-08-09 | 3.84 | 1.655 | 0.787 | 1.312 | 0.50 |
2021-08-10 | 3.84 | 1.658 | 0.000 | 0.781 | 0.50 |
2021-08-11 | 3.88 | 1.662 | 1.042 | 1.302 | 0.50 |
2021-08-12 | 3.89 | 1.665 | 0.258 | 1.031 | 0.50 |
2021-08-13 | 3.84 | 1.670 | -1.285 | 1.542 | 0.50 |
2021-08-16 | 3.92 | 1.678 | 2.083 | 2.344 | 0.50 |
2021-08-17 | 3.88 | 1.685 | -1.020 | 2.296 | 0.51 |
2021-08-18 | 3.92 | 1.691 | 1.031 | 1.804 | 0.51 |
2021-08-19 | 3.79 | 1.700 | -3.316 | 2.806 | 0.51 |
2021-08-20 | 3.8 | 1.702 | 0.264 | 0.792 | 0.51 |
2021-08-23 | 3.82 | 1.706 | 0.526 | 1.053 | 0.51 |
2021-08-24 | 3.84 | 1.709 | 0.524 | 1.047 | 0.51 |
2021-08-25 | 3.88 | 1.713 | 1.042 | 1.302 | 0.51 |
2021-08-26 | 3.91 | 1.717 | 0.773 | 1.031 | 0.51 |
2021-08-27 | 3.94 | 1.722 | 0.767 | 1.535 | 0.52 |
2021-08-30 | 4.02 | 1.728 | 2.030 | 1.777 | 0.52 |
2021-08-31 | 4.1 | 1.740 | 1.990 | 3.483 | 0.52 |
2021-09-01 | 4.11 | 1.748 | 0.244 | 2.439 | 0.52 |
2021-09-02 | 4.15 | 1.754 | 0.973 | 1.703 | 0.53 |
2021-09-03 | 4.2 | 1.760 | 1.205 | 1.687 | 0.53 |
2021-09-06 | 4.2 | 1.764 | 0.000 | 1.190 | 0.53 |
2021-09-07 | 4.32 | 1.776 | 2.857 | 3.333 | 0.53 |
2021-09-08 | 4.37 | 1.784 | 1.157 | 2.315 | 0.54 |
2021-09-09 | 4.49 | 1.798 | 2.746 | 3.661 | 0.54 |
2021-09-10 | 4.39 | 1.810 | -2.227 | 3.341 | 0.54 |
2021-09-13 | 4.54 | 1.822 | 3.417 | 3.189 | 0.55 |
2021-09-14 | 4.49 | 1.849 | -1.101 | 7.269 | 0.55 |
2021-09-15 | 4.57 | 1.868 | 1.782 | 4.900 | 0.56 |
2021-09-16 | 4.49 | 1.887 | -1.751 | 5.033 | 0.57 |
2021-09-17 | 4.49 | 1.912 | 0.000 | 6.682 | 0.57 |
2021-09-22 | 4.7 | 1.938 | 4.677 | 6.682 | 0.58 |
2021-09-23 | 4.64 | 1.952 | -1.277 | 3.617 | 0.59 |
2021-09-24 | 4.54 | 1.971 | -2.155 | 4.957 | 0.59 |
2021-09-27 | 4.46 | 1.987 | -1.762 | 4.405 | 0.60 |
2021-09-28 | 4.74 | 2.016 | 6.278 | 7.175 | 0.60 |
2021-09-29 | 4.46 | 2.034 | -5.907 | 5.063 | 0.61 |
2021-09-30 | 4.46 | 2.044 | 0.000 | 2.691 | 0.61 |
2021-10-08 | 4.59 | 2.056 | 2.915 | 3.139 | 0.62 |
2021-10-11 | 4.62 | 2.066 | 0.654 | 2.397 | 0.62 |
2021-10-12 | 4.51 | 2.081 | -2.381 | 4.113 | 0.62 |
2021-10-13 | 4.33 | 2.096 | -3.991 | 4.213 | 0.63 |
2021-10-14 | 4.34 | 2.104 | 0.231 | 2.079 | 0.63 |
2021-10-15 | 4.42 | 2.112 | 1.843 | 2.304 | 0.63 |
2021-10-18 | 4.51 | 2.122 | 2.036 | 2.715 | 0.64 |
2021-10-19 | 4.53 | 2.133 | 0.443 | 2.661 | 0.64 |
2021-10-20 | 4.45 | 2.139 | -1.766 | 1.766 | 0.64 |
2021-10-21 | 4.48 | 2.145 | 0.674 | 1.573 | 0.64 |
2021-10-22 | 4.36 | 2.156 | -2.679 | 3.125 | 0.65 |
2021-10-25 | 4.45 | 2.171 | 2.064 | 3.899 | 0.65 |
2021-10-26 | 4.42 | 2.177 | -0.674 | 1.798 | 0.65 |
2021-10-27 | 4.35 | 2.186 | -1.584 | 2.262 | 0.66 |
2021-10-28 | 4.2 | 2.197 | -3.448 | 3.218 | 0.66 |
2021-10-29 | 4.25 | 2.204 | 1.190 | 1.905 | 0.66 |
2021-11-01 | 4.22 | 2.209 | -0.706 | 1.647 | 0.66 |
2021-11-02 | 4.15 | 2.222 | -1.659 | 3.555 | 0.67 |
2021-11-03 | 4.15 | 2.228 | 0.000 | 1.928 | 0.67 |
2021-11-04 | 4.14 | 2.234 | -0.241 | 1.687 | 0.67 |
2021-11-05 | 4.09 | 2.238 | -1.208 | 1.208 | 0.67 |
2021-11-08 | 4.09 | 2.242 | 0.000 | 1.222 | 0.67 |
2021-11-09 | 4.05 | 2.248 | -0.978 | 1.711 | 0.67 |
2021-11-10 | 4.08 | 2.252 | 0.741 | 0.988 | 0.68 |
2021-11-11 | 4.1 | 2.257 | 0.490 | 1.716 | 0.68 |
2021-11-12 | 4.11 | 2.262 | 0.244 | 1.463 | 0.68 |
2021-11-15 | 4.1 | 2.265 | -0.243 | 0.730 | 0.68 |
2021-11-16 | 4.11 | 2.270 | 0.244 | 1.463 | 0.68 |
2021-11-17 | 4.11 | 2.272 | 0.000 | 0.730 | 0.68 |
2021-11-18 | 4.08 | 2.275 | -0.730 | 0.730 | 0.68 |
2021-11-19 | 4.18 | 2.284 | 2.451 | 2.696 | 0.69 |
2021-11-22 | 4.13 | 2.288 | -1.196 | 1.196 | 0.69 |
2021-11-23 | 4.12 | 2.293 | -0.242 | 1.211 | 0.69 |
2021-11-24 | 4.16 | 2.298 | 0.971 | 1.456 | 0.69 |
2021-11-25 | 4.12 | 2.301 | -0.962 | 0.962 | 0.69 |
2021-11-26 | 4.09 | 2.303 | -0.728 | 0.728 | 0.69 |
2021-11-29 | 4.06 | 2.308 | -0.733 | 1.222 | 0.69 |
2021-11-30 | 4.04 | 2.313 | -0.493 | 1.478 | 0.69 |
2021-12-01 | 4.13 | 2.321 | 2.228 | 2.475 | 0.70 |
2021-12-02 | 4.19 | 2.330 | 1.453 | 2.663 | 0.70 |
2021-12-03 | 4.2 | 2.337 | 0.239 | 1.909 | 0.70 |
2021-12-06 | 4.18 | 2.340 | -0.476 | 0.952 | 0.70 |
2021-12-07 | 4.23 | 2.345 | 1.196 | 1.435 | 0.70 |
2021-12-08 | 4.22 | 2.349 | -0.236 | 0.946 | 0.70 |
2021-12-09 | 4.27 | 2.355 | 1.185 | 1.659 | 0.71 |
2021-12-10 | 4.22 | 2.360 | -1.171 | 1.639 | 0.71 |
2021-12-13 | 4.22 | 2.365 | 0.000 | 1.185 | 0.71 |
2021-12-14 | 4.16 | 2.369 | -1.422 | 1.185 | 0.71 |
2021-12-15 | 4.15 | 2.372 | -0.240 | 0.962 | 0.71 |
2021-12-16 | 4.22 | 2.377 | 1.687 | 1.446 | 0.71 |
2021-12-17 | 4.2 | 2.381 | -0.474 | 1.185 | 0.71 |
2021-12-20 | 4.18 | 2.385 | -0.476 | 0.952 | 0.72 |
2021-12-21 | 4.21 | 2.389 | 0.718 | 1.196 | 0.72 |
2021-12-22 | 4.2 | 2.394 | -0.238 | 1.425 | 0.72 |
2021-12-23 | 4.25 | 2.398 | 1.190 | 1.190 | 0.72 |
2021-12-24 | 4.21 | 2.403 | -0.941 | 1.412 | 0.72 |
2021-12-27 | 4.25 | 2.407 | 0.950 | 1.188 | 0.72 |
2021-12-28 | 4.24 | 2.411 | -0.235 | 1.176 | 0.72 |
2021-12-29 | 4.24 | 2.415 | 0.000 | 0.943 | 0.72 |
2021-12-30 | 4.22 | 2.416 | -0.472 | 0.472 | 0.72 |
2021-12-31 | 4.23 | 2.419 | 0.237 | 0.711 | 0.73 |
2022-01-04 | 4.26 | 2.423 | 0.709 | 1.182 | 0.73 |
2022-01-05 | 4.28 | 2.427 | 0.469 | 1.174 | 0.73 |
2022-01-06 | 4.27 | 2.431 | -0.234 | 1.168 | 0.73 |
2022-01-07 | 4.35 | 2.443 | 1.874 | 3.279 | 0.73 |
2022-01-10 | 4.34 | 2.449 | -0.230 | 1.609 | 0.73 |
2022-01-11 | 4.3 | 2.453 | -0.922 | 1.152 | 0.74 |
2022-01-12 | 4.32 | 2.458 | 0.465 | 1.395 | 0.74 |
2022-01-13 | 4.37 | 2.464 | 1.157 | 1.620 | 0.74 |
2022-01-14 | 4.25 | 2.473 | -2.746 | 2.517 | 0.74 |
2022-01-17 | 4.23 | 2.480 | -0.471 | 2.118 | 0.74 |
2022-01-18 | 4.34 | 2.490 | 2.600 | 2.600 | 0.75 |
2022-01-19 | 4.34 | 2.495 | 0.000 | 1.382 | 0.75 |
2022-01-20 | 4.35 | 2.501 | 0.230 | 1.613 | 0.75 |
2022-01-21 | 4.29 | 2.506 | -1.379 | 1.609 | 0.75 |
2022-01-24 | 4.28 | 2.511 | -0.233 | 1.166 | 0.75 |
2022-01-25 | 4.19 | 2.518 | -2.103 | 2.103 | 0.76 |
2022-01-26 | 4.25 | 2.525 | 1.432 | 1.909 | 0.76 |
2022-01-27 | 4.23 | 2.529 | -0.471 | 1.176 | 0.76 |
2022-01-28 | 4.19 | 2.535 | -0.946 | 1.891 | 0.76 |
2022-02-07 | 4.36 | 2.547 | 4.057 | 3.103 | 0.76 |
2022-02-08 | 4.42 | 2.556 | 1.376 | 2.523 | 0.77 |
2022-02-09 | 4.39 | 2.560 | -0.679 | 1.131 | 0.77 |
2022-02-10 | 4.45 | 2.567 | 1.367 | 1.822 | 0.77 |
2022-02-11 | 4.5 | 2.583 | 1.124 | 4.270 | 0.77 |
2022-02-14 | 4.44 | 2.598 | -1.333 | 4.000 | 0.78 |
2022-02-15 | 4.35 | 2.606 | -2.027 | 2.252 | 0.78 |
2022-02-16 | 4.35 | 2.613 | 0.000 | 1.839 | 0.78 |
2022-02-17 | 4.35 | 2.618 | 0.000 | 1.379 | 0.79 |
2022-02-18 | 4.38 | 2.623 | 0.690 | 1.379 | 0.79 |
2022-02-21 | 4.36 | 2.626 | -0.457 | 0.913 | 0.79 |
2022-02-22 | 4.4 | 2.633 | 0.917 | 1.835 | 0.79 |
2022-02-23 | 4.33 | 2.638 | -1.591 | 1.591 | 0.79 |
2022-02-24 | 4.39 | 2.650 | 1.386 | 3.233 | 0.80 |
2022-02-25 | 4.3 | 2.655 | -2.050 | 1.367 | 0.80 |
2022-02-28 | 4.33 | 2.659 | 0.698 | 1.163 | 0.80 |
2022-03-01 | 4.32 | 2.664 | -0.231 | 1.386 | 0.80 |
2022-03-02 | 4.36 | 2.669 | 0.926 | 1.157 | 0.80 |
2022-03-03 | 4.44 | 2.676 | 1.835 | 2.064 | 0.80 |
2022-03-04 | 4.38 | 2.682 | -1.351 | 1.577 | 0.80 |
2022-03-07 | 4.35 | 2.693 | -0.685 | 2.968 | 0.81 |
2022-03-08 | 4.23 | 2.702 | -2.759 | 2.529 | 0.81 |
2022-03-09 | 4.14 | 2.718 | -2.128 | 4.728 | 0.82 |
2022-03-10 | 4.15 | 2.721 | 0.242 | 0.966 | 0.82 |
2022-03-11 | 4.15 | 2.730 | 0.000 | 2.410 | 0.82 |
2022-03-14 | 4.11 | 2.736 | -0.964 | 1.928 | 0.82 |
2022-03-15 | 3.98 | 2.747 | -3.163 | 3.406 | 0.82 |
2022-03-16 | 4.06 | 2.757 | 2.010 | 2.764 | 0.83 |
2022-03-17 | 4.08 | 2.762 | 0.493 | 1.478 | 0.83 |
2022-03-18 | 4.13 | 2.766 | 1.225 | 1.225 | 0.83 |
2022-03-21 | 4.11 | 2.771 | -0.484 | 1.453 | 0.83 |
2022-03-22 | 4.15 | 2.775 | 0.973 | 1.217 | 0.83 |
2022-03-23 | 4.13 | 2.779 | -0.482 | 0.964 | 0.83 |
2022-03-24 | 4.15 | 2.781 | 0.484 | 0.726 | 0.83 |
2022-03-25 | 4.16 | 2.785 | 0.241 | 1.205 | 0.84 |
2022-03-28 | 4.29 | 2.794 | 3.125 | 2.404 | 0.84 |
2022-03-29 | 4.33 | 2.801 | 0.932 | 2.098 | 0.84 |
2022-03-30 | 4.32 | 2.806 | -0.231 | 1.155 | 0.84 |
2022-03-31 | 4.32 | 2.810 | 0.000 | 1.157 | 0.84 |
2022-04-01 | 4.37 | 2.816 | 1.157 | 1.620 | 0.84 |
2022-04-06 | 4.41 | 2.820 | 0.915 | 1.144 | 0.85 |
2022-04-07 | 4.36 | 2.825 | -1.134 | 1.361 | 0.85 |
2022-04-08 | 4.38 | 2.830 | 0.459 | 1.376 | 0.85 |
2022-04-11 | 4.34 | 2.836 | -0.913 | 1.598 | 0.85 |
2022-04-12 | 4.35 | 2.841 | 0.230 | 1.613 | 0.85 |
2022-04-13 | 4.35 | 2.846 | 0.000 | 1.149 | 0.85 |
2022-04-14 | 4.39 | 2.850 | 0.920 | 1.149 | 0.85 |
2022-04-15 | 4.35 | 2.854 | -0.911 | 1.139 | 0.86 |
2022-04-18 | 4.29 | 2.860 | -1.379 | 1.609 | 0.86 |
2022-04-19 | 4.36 | 2.866 | 1.632 | 1.865 | 0.86 |
2022-04-20 | 4.3 | 2.872 | -1.376 | 1.606 | 0.86 |
2022-04-21 | 4.24 | 2.880 | -1.395 | 2.093 | 0.86 |
2022-04-22 | 4.33 | 2.890 | 2.123 | 2.830 | 0.87 |
2022-04-25 | 4.19 | 2.900 | -3.233 | 2.771 | 0.87 |
2022-04-26 | 4.15 | 2.906 | -0.955 | 1.909 | 0.87 |
2022-04-27 | 4.22 | 2.912 | 1.687 | 1.687 | 0.87 |
2022-04-28 | 4.32 | 2.921 | 2.370 | 2.370 | 0.88 |
2022-04-29 | 4.34 | 2.928 | 0.463 | 2.083 | 0.88 |
2022-05-05 | 4.35 | 2.934 | 0.230 | 1.613 | 0.88 |
2022-05-06 | 4.28 | 2.939 | -1.609 | 1.379 | 0.88 |
2022-05-09 | 4.3 | 2.944 | 0.467 | 1.402 | 0.88 |
2022-05-10 | 4.3 | 2.952 | 0.000 | 2.326 | 0.89 |
2022-05-11 | 4.29 | 2.956 | -0.233 | 1.163 | 0.89 |
2022-05-12 | 4.27 | 2.961 | -0.466 | 1.166 | 0.89 |
2022-05-13 | 4.31 | 2.964 | 0.937 | 0.937 | 0.89 |
2022-05-16 | 4.33 | 2.967 | 0.464 | 0.928 | 0.89 |
2022-05-17 | 4.35 | 2.971 | 0.462 | 1.155 | 0.89 |
2022-05-18 | 4.31 | 2.976 | -0.920 | 1.149 | 0.89 |
2022-05-19 | 4.29 | 2.980 | -0.464 | 1.160 | 0.89 |
2022-05-20 | 4.32 | 2.983 | 0.699 | 0.932 | 0.89 |
2022-05-23 | 4.31 | 2.986 | -0.231 | 0.926 | 0.90 |