券老板 约券 融券 锁券 券源 在线咨询

中国石化融券券源 中国石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神火股份 华立科技 中国天楹 奥普特 卓锦股份 荣盛石化 安泰科技 复旦张江 航亚科技 禾迈股份

中国石化融券券源 中国石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-284.320000
2020-04-284.240.006-1.8521.6200.00
2020-04-294.250.0090.2360.9430.00
2020-04-304.270.0160.4711.8820.00
2020-05-064.240.018-0.7030.7030.01
2020-05-074.220.020-0.4720.4720.01
2020-05-084.230.0220.2370.4740.01
2020-05-114.220.024-0.2360.7090.01
2020-05-124.210.026-0.2370.4740.01
2020-05-134.220.0290.2380.9500.01
2020-05-144.190.032-0.7110.7110.01
2020-05-154.170.035-0.4770.9550.01
2020-05-184.180.0370.2400.7190.01
2020-05-194.20.0410.4780.9570.01
2020-05-204.180.043-0.4760.7140.01
2020-05-214.170.047-0.2390.9570.01
2020-05-224.060.055-2.6382.6380.02
2020-05-254.030.060-0.7391.2320.02
2020-05-264.020.064-0.2481.2410.02
2020-05-2740.067-0.4980.9950.02
2020-05-2840.0710.0001.2500.02
2020-05-293.950.075-1.2501.2500.02
2020-06-014.010.0801.5191.5190.02
2020-06-024.030.0850.4991.2470.03
2020-06-034.050.0880.4960.9930.03
2020-06-0440.095-1.2351.9750.03
2020-06-054.040.1001.0001.5000.03
2020-06-084.110.1051.7331.4850.03
2020-06-094.10.107-0.2430.7300.03
2020-06-104.090.111-0.2440.9760.03
2020-06-114.030.115-1.4671.4670.03
2020-06-124.040.1240.2482.4810.04
2020-06-153.990.126-1.2380.7430.04
2020-06-164.020.1280.7520.5010.04
2020-06-174.010.130-0.2490.7460.04
2020-06-184.010.1340.0000.9980.04
2020-06-194.010.1360.0000.7480.04
2020-06-223.990.139-0.4990.7480.04
2020-06-233.970.142-0.5011.0030.04
2020-06-243.970.1440.0000.5040.04
2020-06-293.920.149-1.2591.5110.04
2020-06-303.910.151-0.2550.7650.05
2020-07-013.930.1550.5121.0230.05
2020-07-024.010.1642.0362.7990.05
2020-07-034.080.1721.7462.4940.05
2020-07-064.270.1884.6574.4120.06
2020-07-074.230.199-0.9373.0440.06
2020-07-084.210.206-0.4732.1280.06
2020-07-094.230.2130.4751.9000.06
2020-07-104.130.219-2.3641.8910.07
2020-07-133.970.2251.0181.5270.07
2020-07-143.890.233-2.0152.5190.07
2020-07-153.850.240-1.0282.3140.07
2020-07-163.780.247-1.8182.3380.07
2020-07-173.770.251-0.2651.0580.08
2020-07-203.840.2581.8572.1220.08
2020-07-213.820.263-0.5211.5630.08
2020-07-223.880.2711.5712.6180.08
2020-07-233.830.278-1.2892.3200.08
2020-07-243.80.287-0.7832.6110.09
2020-07-273.810.2900.2631.0530.09
2020-07-283.810.2940.0001.3120.09
2020-07-293.820.2980.2621.0500.09
2020-07-303.790.300-0.7850.7850.09
2020-07-313.80.3030.2641.0550.09
2020-08-033.810.3060.2630.7890.09
2020-08-043.840.3100.7871.3120.09
2020-08-053.820.313-0.5211.0420.09
2020-08-063.830.3180.2621.3090.10
2020-08-073.790.322-1.0441.3050.10
2020-08-103.80.3250.2641.0550.10
2020-08-113.790.328-0.2630.7890.10
2020-08-123.790.3300.0000.7920.10
2020-08-133.810.3330.5280.7920.10
2020-08-143.820.3350.2620.7870.10
2020-08-173.870.3421.3092.0940.10
2020-08-183.860.345-0.2581.0340.10
2020-08-193.860.3490.0001.2950.10
2020-08-203.830.353-0.7771.0360.11
2020-08-213.830.3560.0001.0440.11
2020-08-243.840.3580.2610.7830.11
2020-08-253.830.361-0.2600.7810.11
2020-08-263.850.3650.5221.3050.11
2020-08-273.830.369-0.5191.2990.11
2020-08-283.830.3730.0001.0440.11
2020-08-313.830.3760.0001.0440.11
2020-09-013.830.3780.0000.5220.11
2020-09-023.80.381-0.7831.0440.11
2020-09-033.790.384-0.2631.0530.12
2020-09-043.780.387-0.2640.7920.12
2020-09-073.760.389-0.5290.7940.12
2020-09-083.770.3920.2660.7980.12
2020-09-093.740.394-0.7960.7960.12
2020-09-103.720.398-0.5351.3370.12
2020-09-113.710.400-0.2690.5380.12
2020-09-143.720.4020.2700.5390.12
2020-09-153.720.4030.0000.5380.12
2020-09-163.740.4070.5381.0750.12
2020-09-173.730.408-0.2670.5350.12
2020-09-183.760.4110.8040.8040.12
2020-09-213.770.4130.2660.7980.12
2020-09-223.730.417-1.0611.0610.12
2020-09-233.720.418-0.2680.5360.13
2020-09-243.690.422-0.8061.0750.13
2020-09-253.690.4230.0000.5420.13
2020-09-283.690.4260.0000.8130.13
2020-09-293.690.4270.0000.5420.13
2020-09-303.710.4320.5421.3550.13
2020-10-093.730.4340.5390.8090.13
2020-10-123.760.4380.8041.3400.13
2020-10-133.740.441-0.5320.7980.13
2020-10-143.720.444-0.5351.0700.13
2020-10-153.720.4460.0000.5380.13
2020-10-163.730.4480.2690.8060.13
2020-10-193.720.452-0.2681.0720.14
2020-10-203.730.4540.2690.8060.14
2020-10-213.730.4570.0000.8040.14
2020-10-223.720.458-0.2680.5360.14
2020-10-233.770.4641.3441.8820.14
2020-10-263.770.4670.0000.7960.14
2020-10-273.750.468-0.5310.5310.14
2020-10-283.750.4710.0000.8000.14
2020-10-293.760.4740.2671.0670.14
2020-10-303.770.4780.2661.3300.14
2020-11-023.780.4820.2651.0610.14
2020-11-033.820.4851.0581.0580.15
2020-11-043.80.488-0.5241.0470.15
2020-11-053.830.4920.7891.0530.15
2020-11-063.850.4950.5221.0440.15
2020-11-093.880.5000.7791.5580.15
2020-11-103.910.5090.7732.8350.15
2020-11-113.990.5162.0462.0460.15
2020-11-123.930.523-1.5042.0050.16
2020-11-133.890.528-1.0181.5270.16
2020-11-163.970.5352.0572.0570.16
2020-11-173.990.5390.5041.2590.16
2020-11-183.980.543-0.2511.2530.16
2020-11-193.990.5470.2511.2560.16
2020-11-203.960.552-0.7521.5040.17
2020-11-234.070.5612.7782.5250.17
2020-11-244.060.565-0.2461.2290.17
2020-11-254.10.5720.9852.2170.17
2020-11-264.130.5780.7321.7070.17
2020-11-274.150.5830.4841.4530.17
2020-11-304.060.595-2.1693.3730.18
2020-12-014.10.6010.9851.7240.18
2020-12-024.090.606-0.2441.4630.18
2020-12-034.070.612-0.4891.9560.18
2020-12-044.050.619-0.4911.9660.19
2020-12-073.980.626-1.7282.2220.19
2020-12-083.970.630-0.2511.2560.19
2020-12-093.940.634-0.7561.2590.19
2020-12-103.930.637-0.2540.7610.19
2020-12-113.990.6431.5271.7810.19
2020-12-143.930.648-1.5041.5040.19
2020-12-153.90.652-0.7631.2720.20
2020-12-163.910.6540.2560.7690.20
2020-12-173.960.6601.2791.7900.20
2020-12-183.970.6650.2531.2630.20
2020-12-213.940.669-0.7561.5110.20
2020-12-223.850.675-2.2841.7770.20
2020-12-233.860.6780.2600.7790.20
2020-12-243.860.6820.0001.2950.20
2020-12-253.870.6850.2591.0360.21
2020-12-283.860.688-0.2580.7750.21
2020-12-293.890.6930.7771.5540.21
2020-12-303.880.696-0.2571.0280.21
2020-12-313.90.7010.5151.5460.21
2021-01-043.90.7060.0001.5380.21
2021-01-053.890.710-0.2561.2820.21
2021-01-063.980.7162.3141.7990.21
2021-01-073.990.7200.2511.2560.22
2021-01-084.060.7271.7542.0050.22
2021-01-113.930.738-3.2023.4480.22
2021-01-124.020.7472.2902.5450.22
2021-01-134.090.7561.7412.7360.23
2021-01-144.10.7650.2442.4450.23
2021-01-154.110.7690.2441.2200.23
2021-01-184.030.775-1.9461.7030.23
2021-01-194.040.7810.2481.9850.23
2021-01-204.030.790-0.2482.4750.24
2021-01-214.030.7950.0001.4890.24
2021-01-223.940.803-2.2332.4810.24
2021-01-253.890.808-1.2691.7770.24
2021-01-263.90.8110.2570.7710.24
2021-01-273.90.8150.0001.2820.24
2021-01-283.850.821-1.2821.7950.25
2021-01-293.820.827-0.7791.8180.25
2021-02-013.820.8310.0001.3090.25
2021-02-023.810.836-0.2621.5710.25
2021-02-033.840.8380.7870.7870.25
2021-02-043.860.8420.5211.0420.25
2021-02-053.830.845-0.7771.0360.25
2021-02-083.860.8480.7831.0440.25
2021-02-093.980.8603.1093.3680.26
2021-02-104.040.8701.5083.0150.26
2021-02-184.350.8867.6734.4550.27
2021-02-194.240.892-2.5291.6090.27
2021-02-224.520.9216.6047.7830.28
2021-02-234.570.9361.1063.9820.28
2021-02-244.430.954-3.0634.8140.29
2021-02-254.530.9642.2572.7090.29
2021-02-264.380.973-3.3112.4280.29
2021-03-014.440.9841.3702.9680.30
2021-03-024.250.998-4.2794.0540.30
2021-03-034.331.0091.8823.0590.30
2021-03-044.321.018-0.2312.3090.31
2021-03-054.371.0321.1573.9350.31
2021-03-084.431.0441.3733.2040.31
2021-03-094.391.057-0.9033.6120.32
2021-03-104.291.066-2.2782.5060.32
2021-03-114.351.0701.3991.1660.32
2021-03-124.351.0780.0002.0690.32
2021-03-154.481.0912.9893.4480.33
2021-03-164.421.096-1.3391.5630.33
2021-03-174.331.103-2.0361.8100.33
2021-03-184.311.107-0.4621.1550.33
2021-03-194.131.114-4.1762.0880.33
2021-03-224.161.1170.7260.9690.34
2021-03-234.131.124-0.7211.9230.34
2021-03-244.091.128-0.9691.2110.34
2021-03-254.11.1320.2441.2220.34
2021-03-264.111.1370.2441.2200.34
2021-03-294.161.1431.2171.9460.34
2021-03-304.191.1480.7211.2020.34
2021-03-314.21.1520.2391.1930.35
2021-04-014.171.156-0.7141.1900.35
2021-04-024.191.1600.4801.1990.35
2021-04-064.161.163-0.7160.9550.35
2021-04-074.231.1711.6832.1630.35
2021-04-084.231.1750.0001.1820.35
2021-04-094.261.1800.7091.4180.35
2021-04-124.261.1860.0001.6430.36
2021-04-134.21.193-1.4082.1130.36
2021-04-144.221.1980.4761.1900.36
2021-04-154.241.2030.4741.4220.36
2021-04-164.321.2111.8872.3580.36
2021-04-194.291.217-0.6941.6200.37
2021-04-204.271.220-0.4660.9320.37
2021-04-214.151.228-2.8102.3420.37
2021-04-224.131.233-0.4821.4460.37
2021-04-234.11.237-0.7261.2110.37
2021-04-264.081.242-0.4881.2200.37
2021-04-274.071.246-0.2451.2250.37
2021-04-284.111.2500.9831.2290.37
2021-04-294.151.2530.9730.9730.38
2021-04-304.151.2570.0000.9640.38
2021-05-064.241.2632.1691.6870.38
2021-05-074.271.2680.7081.6510.38
2021-05-104.371.2752.3421.8740.38
2021-05-114.321.282-1.1441.8310.38
2021-05-124.371.2901.1572.3150.39
2021-05-134.31.297-1.6021.8310.39
2021-05-144.261.303-0.9301.8600.39
2021-05-174.291.3080.7041.1740.39
2021-05-184.41.3172.5642.5640.40
2021-05-194.31.324-2.2731.8180.40
2021-05-204.211.327-2.0930.9300.40
2021-05-214.231.3320.4751.4250.40
2021-05-244.261.3350.7090.9460.40
2021-05-254.31.3420.9391.8780.40
2021-05-264.341.3470.9301.3950.40
2021-05-274.341.3540.0002.0740.41
2021-05-284.341.3610.0001.8430.41
2021-05-314.291.367-1.1521.6130.41
2021-06-014.341.3751.1662.0980.41
2021-06-024.361.3790.4611.1520.41
2021-06-034.391.3830.6881.1470.41
2021-06-044.361.388-0.6831.3670.42
2021-06-074.41.3920.9171.1470.42
2021-06-084.371.397-0.6821.3640.42
2021-06-094.471.4062.2882.5170.42
2021-06-104.451.411-0.4471.3420.42
2021-06-114.531.4251.7983.5960.43
2021-06-154.551.4370.4423.0910.43
2021-06-164.571.4440.4401.9780.43
2021-06-174.491.453-1.7512.4070.44
2021-06-184.371.463-2.6732.6730.44
2021-06-214.291.472-1.8312.5170.44
2021-06-224.431.4843.2633.2630.45
2021-06-234.421.489-0.2261.3540.45
2021-06-244.421.493-0.4501.1260.45
2021-06-254.421.5000.0001.8100.45
2021-06-284.381.509-0.9052.4890.45
2021-06-294.351.513-0.6851.1420.45
2021-06-304.361.5170.2301.1490.46
2021-07-014.331.521-0.6881.1470.46
2021-07-024.311.531-0.4622.7710.46
2021-07-054.31.536-0.2321.3920.46
2021-07-064.321.5410.4651.3950.46
2021-07-074.271.545-1.1570.9260.46
2021-07-084.21.550-1.6391.4050.46
2021-07-094.21.5530.0000.9520.47
2021-07-124.171.559-0.7141.6670.47
2021-07-134.211.5640.9591.4390.47
2021-07-144.021.568-0.7411.2350.47
2021-07-154.011.572-0.2491.2440.47
2021-07-163.991.575-0.4990.9980.47
2021-07-193.911.583-2.0052.5060.48
2021-07-203.921.5890.2561.7900.48
2021-07-213.871.593-1.2761.2760.48
2021-07-223.921.5981.2921.2920.48
2021-07-233.91.601-0.5101.0200.48
2021-07-263.881.606-0.5131.5380.48
2021-07-273.861.613-0.5152.0620.48
2021-07-283.821.618-1.0361.8130.49
2021-07-293.821.6230.0001.3090.49
2021-07-303.831.6280.2621.5710.49
2021-08-023.841.6350.2612.3500.49
2021-08-033.821.638-0.5211.0420.49
2021-08-043.841.6430.5241.3090.49
2021-08-053.831.648-0.2601.5630.49
2021-08-063.811.651-0.5221.0440.50
2021-08-093.841.6550.7871.3120.50
2021-08-103.841.6580.0000.7810.50
2021-08-113.881.6621.0421.3020.50
2021-08-123.891.6650.2581.0310.50
2021-08-133.841.670-1.2851.5420.50
2021-08-163.921.6782.0832.3440.50
2021-08-173.881.685-1.0202.2960.51
2021-08-183.921.6911.0311.8040.51
2021-08-193.791.700-3.3162.8060.51
2021-08-203.81.7020.2640.7920.51
2021-08-233.821.7060.5261.0530.51
2021-08-243.841.7090.5241.0470.51
2021-08-253.881.7131.0421.3020.51
2021-08-263.911.7170.7731.0310.51
2021-08-273.941.7220.7671.5350.52
2021-08-304.021.7282.0301.7770.52
2021-08-314.11.7401.9903.4830.52
2021-09-014.111.7480.2442.4390.52
2021-09-024.151.7540.9731.7030.53
2021-09-034.21.7601.2051.6870.53
2021-09-064.21.7640.0001.1900.53
2021-09-074.321.7762.8573.3330.53
2021-09-084.371.7841.1572.3150.54
2021-09-094.491.7982.7463.6610.54
2021-09-104.391.810-2.2273.3410.54
2021-09-134.541.8223.4173.1890.55
2021-09-144.491.849-1.1017.2690.55
2021-09-154.571.8681.7824.9000.56
2021-09-164.491.887-1.7515.0330.57
2021-09-174.491.9120.0006.6820.57
2021-09-224.71.9384.6776.6820.58
2021-09-234.641.952-1.2773.6170.59
2021-09-244.541.971-2.1554.9570.59
2021-09-274.461.987-1.7624.4050.60
2021-09-284.742.0166.2787.1750.60
2021-09-294.462.034-5.9075.0630.61
2021-09-304.462.0440.0002.6910.61
2021-10-084.592.0562.9153.1390.62
2021-10-114.622.0660.6542.3970.62
2021-10-124.512.081-2.3814.1130.62
2021-10-134.332.096-3.9914.2130.63
2021-10-144.342.1040.2312.0790.63
2021-10-154.422.1121.8432.3040.63
2021-10-184.512.1222.0362.7150.64
2021-10-194.532.1330.4432.6610.64
2021-10-204.452.139-1.7661.7660.64
2021-10-214.482.1450.6741.5730.64
2021-10-224.362.156-2.6793.1250.65
2021-10-254.452.1712.0643.8990.65
2021-10-264.422.177-0.6741.7980.65
2021-10-274.352.186-1.5842.2620.66
2021-10-284.22.197-3.4483.2180.66
2021-10-294.252.2041.1901.9050.66
2021-11-014.222.209-0.7061.6470.66
2021-11-024.152.222-1.6593.5550.67
2021-11-034.152.2280.0001.9280.67
2021-11-044.142.234-0.2411.6870.67
2021-11-054.092.238-1.2081.2080.67
2021-11-084.092.2420.0001.2220.67
2021-11-094.052.248-0.9781.7110.67
2021-11-104.082.2520.7410.9880.68
2021-11-114.12.2570.4901.7160.68
2021-11-124.112.2620.2441.4630.68
2021-11-154.12.265-0.2430.7300.68
2021-11-164.112.2700.2441.4630.68
2021-11-174.112.2720.0000.7300.68
2021-11-184.082.275-0.7300.7300.68
2021-11-194.182.2842.4512.6960.69
2021-11-224.132.288-1.1961.1960.69
2021-11-234.122.293-0.2421.2110.69
2021-11-244.162.2980.9711.4560.69
2021-11-254.122.301-0.9620.9620.69
2021-11-264.092.303-0.7280.7280.69
2021-11-294.062.308-0.7331.2220.69
2021-11-304.042.313-0.4931.4780.69
2021-12-014.132.3212.2282.4750.70
2021-12-024.192.3301.4532.6630.70
2021-12-034.22.3370.2391.9090.70
2021-12-064.182.340-0.4760.9520.70
2021-12-074.232.3451.1961.4350.70
2021-12-084.222.349-0.2360.9460.70
2021-12-094.272.3551.1851.6590.71
2021-12-104.222.360-1.1711.6390.71
2021-12-134.222.3650.0001.1850.71
2021-12-144.162.369-1.4221.1850.71
2021-12-154.152.372-0.2400.9620.71
2021-12-164.222.3771.6871.4460.71
2021-12-174.22.381-0.4741.1850.71
2021-12-204.182.385-0.4760.9520.72
2021-12-214.212.3890.7181.1960.72
2021-12-224.22.394-0.2381.4250.72
2021-12-234.252.3981.1901.1900.72
2021-12-244.212.403-0.9411.4120.72
2021-12-274.252.4070.9501.1880.72
2021-12-284.242.411-0.2351.1760.72
2021-12-294.242.4150.0000.9430.72
2021-12-304.222.416-0.4720.4720.72
2021-12-314.232.4190.2370.7110.73
2022-01-044.262.4230.7091.1820.73
2022-01-054.282.4270.4691.1740.73
2022-01-064.272.431-0.2341.1680.73
2022-01-074.352.4431.8743.2790.73
2022-01-104.342.449-0.2301.6090.73
2022-01-114.32.453-0.9221.1520.74
2022-01-124.322.4580.4651.3950.74
2022-01-134.372.4641.1571.6200.74
2022-01-144.252.473-2.7462.5170.74
2022-01-174.232.480-0.4712.1180.74
2022-01-184.342.4902.6002.6000.75
2022-01-194.342.4950.0001.3820.75
2022-01-204.352.5010.2301.6130.75
2022-01-214.292.506-1.3791.6090.75
2022-01-244.282.511-0.2331.1660.75
2022-01-254.192.518-2.1032.1030.76
2022-01-264.252.5251.4321.9090.76
2022-01-274.232.529-0.4711.1760.76
2022-01-284.192.535-0.9461.8910.76
2022-02-074.362.5474.0573.1030.76
2022-02-084.422.5561.3762.5230.77
2022-02-094.392.560-0.6791.1310.77
2022-02-104.452.5671.3671.8220.77
2022-02-114.52.5831.1244.2700.77
2022-02-144.442.598-1.3334.0000.78
2022-02-154.352.606-2.0272.2520.78
2022-02-164.352.6130.0001.8390.78
2022-02-174.352.6180.0001.3790.79
2022-02-184.382.6230.6901.3790.79
2022-02-214.362.626-0.4570.9130.79
2022-02-224.42.6330.9171.8350.79
2022-02-234.332.638-1.5911.5910.79
2022-02-244.392.6501.3863.2330.80
2022-02-254.32.655-2.0501.3670.80
2022-02-284.332.6590.6981.1630.80
2022-03-014.322.664-0.2311.3860.80
2022-03-024.362.6690.9261.1570.80
2022-03-034.442.6761.8352.0640.80
2022-03-044.382.682-1.3511.5770.80
2022-03-074.352.693-0.6852.9680.81
2022-03-084.232.702-2.7592.5290.81
2022-03-094.142.718-2.1284.7280.82
2022-03-104.152.7210.2420.9660.82
2022-03-114.152.7300.0002.4100.82
2022-03-144.112.736-0.9641.9280.82
2022-03-153.982.747-3.1633.4060.82
2022-03-164.062.7572.0102.7640.83
2022-03-174.082.7620.4931.4780.83
2022-03-184.132.7661.2251.2250.83
2022-03-214.112.771-0.4841.4530.83
2022-03-224.152.7750.9731.2170.83
2022-03-234.132.779-0.4820.9640.83
2022-03-244.152.7810.4840.7260.83
2022-03-254.162.7850.2411.2050.84
2022-03-284.292.7943.1252.4040.84
2022-03-294.332.8010.9322.0980.84
2022-03-304.322.806-0.2311.1550.84
2022-03-314.322.8100.0001.1570.84
2022-04-014.372.8161.1571.6200.84
2022-04-064.412.8200.9151.1440.85
2022-04-074.362.825-1.1341.3610.85
2022-04-084.382.8300.4591.3760.85
2022-04-114.342.836-0.9131.5980.85
2022-04-124.352.8410.2301.6130.85
2022-04-134.352.8460.0001.1490.85
2022-04-144.392.8500.9201.1490.85
2022-04-154.352.854-0.9111.1390.86
2022-04-184.292.860-1.3791.6090.86
2022-04-194.362.8661.6321.8650.86
2022-04-204.32.872-1.3761.6060.86
2022-04-214.242.880-1.3952.0930.86
2022-04-224.332.8902.1232.8300.87
2022-04-254.192.900-3.2332.7710.87
2022-04-264.152.906-0.9551.9090.87
2022-04-274.222.9121.6871.6870.87
2022-04-284.322.9212.3702.3700.88
2022-04-294.342.9280.4632.0830.88
2022-05-054.352.9340.2301.6130.88
2022-05-064.282.939-1.6091.3790.88
2022-05-094.32.9440.4671.4020.88
2022-05-104.32.9520.0002.3260.89
2022-05-114.292.956-0.2331.1630.89
2022-05-124.272.961-0.4661.1660.89
2022-05-134.312.9640.9370.9370.89
2022-05-164.332.9670.4640.9280.89
2022-05-174.352.9710.4621.1550.89
2022-05-184.312.976-0.9201.1490.89
2022-05-194.292.980-0.4641.1600.89
2022-05-204.322.9830.6990.9320.89
2022-05-234.312.986-0.2310.9260.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎