赤峰黄金融券券源 赤峰黄金专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.91	0	0	0	0
2020-04-28	8.39	0.029	-5.836	4.153	0.01
2020-04-29	8.43	0.052	0.477	3.337	0.02
2020-04-30	8.33	0.086	-1.186	4.864	0.03
2020-05-06	8.35	0.101	0.240	2.161	0.03
2020-05-07	8.32	0.132	-0.359	4.431	0.04
2020-05-08	8.74	0.168	5.048	4.928	0.05
2020-05-11	8.6	0.192	-1.602	3.432	0.06
2020-05-12	8.55	0.214	-0.581	3.023	0.06
2020-05-13	8.65	0.230	1.170	2.222	0.07
2020-05-14	8.95	0.259	3.468	3.815	0.08
2020-05-15	9.34	0.299	4.358	5.251	0.09
2020-05-18	10.27	0.375	9.957	8.779	0.11
2020-05-19	10.07	0.397	-1.947	2.726	0.12
2020-05-20	9.93	0.442	-1.390	5.362	0.13
2020-05-21	9.39	0.480	-5.438	4.834	0.14
2020-05-22	9.5	0.528	1.171	6.070	0.16
2020-05-25	9.44	0.560	-0.632	4.105	0.17
2020-05-26	9.58	0.593	1.483	4.131	0.18
2020-05-27	9.38	0.612	-2.088	2.401	0.18
2020-05-28	9.97	0.664	6.290	6.290	0.20
2020-05-29	9.98	0.696	0.100	3.811	0.21
2020-06-01	10.11	0.731	1.303	4.208	0.22
2020-06-02	9.95	0.757	-1.583	3.066	0.23
2020-06-03	9.84	0.776	-1.106	2.412	0.23
2020-06-04	9.6	0.795	-2.439	2.337	0.24
2020-06-05	9.38	0.828	-2.292	4.167	0.25
2020-06-08	9.6	0.873	2.345	5.650	0.26
2020-06-09	9.42	0.897	-1.875	3.125	0.27
2020-06-10	9.58	0.915	1.699	2.229	0.27
2020-06-11	9.98	0.948	4.175	3.967	0.28
2020-06-12	9.86	0.974	-1.202	3.106	0.29
2020-06-15	9.59	1.007	-2.738	4.158	0.30
2020-06-16	9.64	1.027	0.521	2.503	0.31
2020-06-17	9.66	1.043	0.207	1.971	0.31
2020-06-18	9.41	1.061	-2.588	2.277	0.32
2020-06-19	9.7	1.097	3.082	4.463	0.33
2020-06-22	10.49	1.148	8.144	5.876	0.34
2020-06-23	10.72	1.191	2.193	4.766	0.36
2020-06-24	11.57	1.240	7.929	5.131	0.37
2020-06-29	11.88	1.286	2.679	4.581	0.39
2020-06-30	11.9	1.335	0.168	4.966	0.40
2020-07-01	11.94	1.374	0.336	3.950	0.41
2020-07-02	11.6	1.407	-2.848	3.434	0.42
2020-07-03	11.58	1.432	-0.172	2.586	0.43
2020-07-06	11.75	1.464	1.468	3.195	0.44
2020-07-07	12.49	1.544	6.298	7.745	0.46
2020-07-08	12.68	1.602	1.521	5.444	0.48
2020-07-09	13.95	1.696	10.016	8.123	0.51
2020-07-10	13.01	1.753	-6.738	5.233	0.53
2020-07-13	13.47	1.801	3.536	4.304	0.54
2020-07-14	13.29	1.845	-1.336	3.935	0.55
2020-07-15	13.66	1.912	2.784	5.944	0.57
2020-07-16	12.75	2.029	-6.662	10.981	0.61
2020-07-17	12.59	2.092	-1.255	5.961	0.63
2020-07-20	13.49	2.186	7.149	8.419	0.66
2020-07-21	14.6	2.285	8.228	8.080	0.69
2020-07-22	15.2	2.362	4.110	6.096	0.71
2020-07-23	15.2	2.450	0.000	6.974	0.74
2020-07-24	16.22	2.597	6.711	10.855	0.78
2020-07-27	17.84	2.717	9.988	8.076	0.82
2020-07-28	17.08	2.917	-4.260	14.070	0.88
2020-07-29	17.3	2.995	1.288	5.386	0.90
2020-07-30	16.7	3.050	-3.468	3.988	0.92
2020-07-31	18.3	3.209	9.581	10.419	0.96
2020-08-03	18.79	3.356	2.678	9.344	1.01
2020-08-04	19.13	3.444	1.809	5.535	1.03
2020-08-05	21.04	3.572	9.984	7.318	1.07
2020-08-06	23.14	3.765	9.981	10.029	1.13
2020-08-07	23.61	4.029	2.031	13.397	1.21
2020-08-10	23.51	4.212	-0.424	9.318	1.26
2020-08-11	21.16	4.344	-9.996	7.486	1.30
2020-08-12	19.04	4.344	-10.019	0.000	1.30
2020-08-13	19.08	4.423	0.210	4.989	1.33
2020-08-14	19.55	4.509	2.463	5.294	1.35
2020-08-17	21.5	4.737	9.974	12.737	1.42
2020-08-18	23.65	4.868	10.000	6.651	1.46
2020-08-19	22.57	4.981	-4.567	5.962	1.49
2020-08-20	21.6	5.129	-4.298	8.241	1.54
2020-08-21	21.01	5.241	-2.731	6.389	1.57
2020-08-24	21.62	5.349	2.903	5.997	1.60
2020-08-25	20.35	5.479	-5.874	7.678	1.64
2020-08-26	19.32	5.574	-5.061	5.897	1.67
2020-08-27	20.02	5.625	3.623	3.054	1.69
2020-08-28	20.23	5.731	1.049	6.294	1.72
2020-08-31	20.74	5.828	2.521	5.635	1.75
2020-09-01	22.1	5.932	6.557	5.641	1.78
2020-09-02	21.09	5.982	-4.570	2.805	1.79
2020-09-03	20.34	6.051	-3.556	4.078	1.82
2020-09-04	20.53	6.119	0.934	3.982	1.84
2020-09-07	18.97	6.288	-7.599	10.716	1.89
2020-09-08	17.76	6.404	-6.378	7.802	1.92
2020-09-09	17.1	6.464	-3.716	4.223	1.94
2020-09-10	17.12	6.540	0.117	5.322	1.96
2020-09-11	16.93	6.612	-1.110	5.082	1.98
2020-09-14	17.16	6.682	1.359	4.903	2.00
2020-09-15	18.32	6.814	6.760	8.683	2.04
2020-09-16	17.81	6.851	-2.784	2.456	2.06
2020-09-17	16.81	6.947	-5.615	6.850	2.08
2020-09-18	17.28	6.984	2.796	2.617	2.10
2020-09-21	17.18	7.022	-0.579	2.604	2.11
2020-09-22	16.49	7.085	-4.016	4.598	2.13
2020-09-23	16.33	7.124	-0.970	2.911	2.14
2020-09-24	15.89	7.173	-2.694	3.674	2.15
2020-09-25	16.26	7.207	2.329	2.517	2.16
2020-09-28	17.33	7.340	6.581	9.225	2.20
2020-09-29	17.54	7.408	1.212	4.616	2.22
2020-09-30	17.53	7.478	-0.057	4.789	2.24
2020-10-09	18.05	7.539	2.966	4.050	2.26
2020-10-12	18.74	7.585	3.823	2.936	2.28
2020-10-13	18.46	7.626	-1.494	2.668	2.29
2020-10-14	18.29	7.671	-0.921	2.979	2.30
2020-10-15	18.16	7.716	-0.711	2.952	2.31
2020-10-16	18.43	7.773	1.487	3.744	2.33
2020-10-19	19.25	7.906	4.449	8.302	2.37
2020-10-20	18.71	7.952	-2.805	2.909	2.39
2020-10-21	18.99	7.994	1.497	2.672	2.40
2020-10-22	18.67	8.055	-1.685	3.897	2.42
2020-10-23	17.9	8.106	-4.124	3.428	2.43
2020-10-26	17.7	8.173	-1.117	4.525	2.45
2020-10-27	18.49	8.241	4.463	4.463	2.47
2020-10-28	18.4	8.280	-0.487	2.542	2.48
2020-10-29	18.04	8.333	-1.957	3.478	2.50
2020-10-30	17.74	8.390	-1.663	3.880	2.52
2020-11-02	18.41	8.462	3.777	4.679	2.54
2020-11-03	19.17	8.537	4.128	4.726	2.56
2020-11-04	18.68	8.601	-2.556	4.121	2.58
2020-11-05	18.93	8.660	1.338	3.747	2.60
2020-11-06	19.87	8.748	4.966	5.283	2.62
2020-11-09	20.3	8.849	2.164	5.989	2.65
2020-11-10	19.05	8.904	-6.158	3.448	2.67
2020-11-11	18.65	8.933	-2.100	1.890	2.68
2020-11-12	18.65	8.987	0.000	3.432	2.70
2020-11-13	18.63	9.031	-0.107	2.842	2.71
2020-11-16	19.32	9.097	3.704	4.079	2.73
2020-11-17	18.7	9.145	-3.209	3.106	2.74
2020-11-18	18.52	9.190	-0.963	2.941	2.76
2020-11-19	18.21	9.222	-1.674	2.106	2.77
2020-11-20	18.37	9.249	0.879	1.757	2.77
2020-11-23	18.24	9.282	-0.708	2.177	2.78
2020-11-24	17.22	9.314	-5.592	2.193	2.79
2020-11-25	17.1	9.350	-0.697	2.555	2.81
2020-11-26	16.94	9.385	-0.936	2.456	2.82
2020-11-27	17.09	9.406	0.885	1.476	2.82
2020-11-30	17.34	9.493	1.463	6.027	2.85
2020-12-01	17.24	9.539	-0.577	3.230	2.86
2020-12-02	17.43	9.597	1.102	4.002	2.88
2020-12-03	17.42	9.637	-0.057	2.754	2.89
2020-12-04	17.21	9.657	-1.206	1.378	2.90
2020-12-07	17.27	9.724	0.349	4.648	2.92
2020-12-08	18.03	9.802	4.401	5.153	2.94
2020-12-09	17.34	9.858	-3.827	3.938	2.96
2020-12-10	17.04	9.903	-1.730	3.114	2.97
2020-12-11	16.83	9.950	-1.232	3.404	2.99
2020-12-14	16.62	9.978	-1.248	2.020	2.99
2020-12-15	17.2	10.073	3.490	6.619	3.02
2020-12-16	17.34	10.123	0.814	3.430	3.04
2020-12-17	17.75	10.161	2.364	2.595	3.05
2020-12-18	17.94	10.202	1.070	2.761	3.06
2020-12-21	18.83	10.274	4.961	4.571	3.08
2020-12-22	17.81	10.334	-5.417	4.036	3.10
2020-12-23	17.72	10.371	-0.505	2.527	3.11
2020-12-24	17.9	10.408	1.016	2.427	3.12
2020-12-25	17.96	10.464	0.335	3.799	3.14
2020-12-28	18.12	10.519	0.891	3.619	3.16
2020-12-29	17.4	10.561	-3.974	2.925	3.17
2020-12-30	17.8	10.602	2.299	2.701	3.18
2020-12-31	17.91	10.646	0.618	2.978	3.19
2021-01-04	18.8	10.720	4.969	4.746	3.22
2021-01-05	19.23	10.774	2.287	3.351	3.23
2021-01-06	19.08	10.820	-0.780	2.860	3.25
2021-01-07	18.98	10.867	-0.524	2.987	3.26
2021-01-08	18.1	10.925	-4.636	3.846	3.28
2021-01-11	17.14	10.987	-5.304	4.365	3.30
2021-01-12	17.19	11.022	0.292	2.450	3.31
2021-01-13	16.99	11.082	-1.163	4.188	3.32
2021-01-14	16.59	11.116	-2.354	2.472	3.33
2021-01-15	16.79	11.143	1.206	1.929	3.34
2021-01-18	16.78	11.196	-0.060	3.812	3.36
2021-01-19	16.92	11.241	0.834	3.218	3.37
2021-01-20	17.03	11.262	0.650	1.418	3.38
2021-01-21	17	11.291	-0.176	2.055	3.39
2021-01-22	16.67	11.322	-1.941	2.235	3.40
2021-01-25	16.45	11.362	-1.320	2.939	3.41
2021-01-26	16.98	11.444	3.222	5.775	3.43
2021-01-27	16.59	11.477	-2.297	2.415	3.44
2021-01-28	16.27	11.508	-1.929	2.291	3.45
2021-01-29	16.38	11.550	0.676	3.073	3.47
2021-02-01	17	11.622	3.785	5.067	3.49
2021-02-02	16.72	11.650	-1.647	2.000	3.49
2021-02-03	16.3	11.672	-2.512	1.675	3.50
2021-02-04	15.2	11.778	-6.748	8.344	3.53
2021-02-05	14	11.860	-7.895	7.039	3.56
2021-02-08	14.81	11.951	5.786	7.357	3.59
2021-02-09	15.72	12.025	6.144	5.672	3.61
2021-02-10	15.86	12.070	0.891	3.372	3.62
2021-02-18	16.25	12.164	2.459	6.936	3.65
2021-02-19	16.82	12.268	3.508	7.446	3.68
2021-02-22	17.25	12.408	2.556	9.750	3.72
2021-02-23	18.47	12.530	7.072	7.884	3.76
2021-02-24	17.57	12.597	-4.873	4.602	3.78
2021-02-25	17.33	12.660	-1.366	4.326	3.80
2021-02-26	16.79	12.729	-3.116	4.962	3.82
2021-03-01	16.82	12.765	0.179	2.561	3.83
2021-03-02	15.94	12.845	-5.232	6.005	3.85
2021-03-03	15.87	12.889	-0.439	3.325	3.87
2021-03-04	15.23	12.929	-4.033	3.151	3.88
2021-03-05	15.48	13.024	1.641	7.354	3.91
2021-03-08	15.01	13.087	-3.036	5.103	3.93
2021-03-09	14.58	13.138	-2.865	4.197	3.94
2021-03-10	14.68	13.181	0.686	3.498	3.95
2021-03-11	15.49	13.241	5.518	4.632	3.97
2021-03-12	15.04	13.280	-2.905	3.099	3.98
2021-03-15	15.34	13.320	1.995	3.125	4.00
2021-03-16	15.2	13.361	-0.913	3.259	4.01
2021-03-17	15.3	13.404	0.658	3.355	4.02
2021-03-18	15.72	13.435	2.745	2.418	4.03
2021-03-19	15.61	13.484	-0.700	3.753	4.05
2021-03-22	15.63	13.534	0.128	3.844	4.06
2021-03-23	15.38	13.571	-1.599	2.879	4.07
2021-03-24	15.4	13.631	0.130	4.681	4.09
2021-03-25	14.76	13.695	-4.156	5.195	4.11
2021-03-26	14.88	13.728	0.813	2.642	4.12
2021-03-29	14.76	13.746	-0.806	1.478	4.12
2021-03-30	14.63	13.765	-0.881	1.558	4.13
2021-03-31	14.52	13.781	-0.752	1.299	4.13
2021-04-01	14.9	13.813	2.617	2.548	4.14
2021-04-02	15.51	13.857	4.094	3.423	4.16
2021-04-06	15.4	13.896	-0.709	3.030	4.17
2021-04-07	15.51	13.921	0.714	1.948	4.18
2021-04-08	15.56	13.956	0.322	2.708	4.19
2021-04-09	15.86	14.009	1.928	4.049	4.20
2021-04-12	15.41	14.048	-2.837	3.026	4.21
2021-04-13	14.95	14.088	-2.985	3.180	4.23
2021-04-14	15.05	14.110	0.669	1.739	4.23
2021-04-15	15.12	14.152	0.465	3.389	4.25
2021-04-16	16	14.205	5.820	3.968	4.26
2021-04-19	16.22	14.247	1.375	3.063	4.27
2021-04-20	16.09	14.303	-0.801	4.192	4.29
2021-04-21	16.45	14.340	2.237	2.735	4.30
2021-04-22	16.33	14.385	-0.729	3.283	4.32
2021-04-23	16.08	14.414	-1.531	2.143	4.32
2021-04-26	15.87	14.443	-1.306	2.239	4.33
2021-04-27	15.59	14.484	-1.764	3.151	4.35
2021-04-28	15.22	14.512	-2.373	2.181	4.35
2021-04-29	15.37	14.536	0.986	1.840	4.36
2021-04-30	15.16	14.566	-1.366	2.407	4.37
2021-05-06	15.58	14.606	2.770	3.100	4.38
2021-05-07	17.14	14.688	10.013	5.712	4.41
2021-05-10	18.81	14.819	9.743	8.343	4.45
2021-05-11	18.27	14.890	-2.871	4.678	4.47
2021-05-12	18.42	14.942	0.821	3.394	4.48
2021-05-13	17.72	15.000	-3.800	3.963	4.50
2021-05-14	17.76	15.064	0.226	4.289	4.52
2021-05-17	18.43	15.150	3.773	5.574	4.54
2021-05-18	18.7	15.226	1.465	4.883	4.57
2021-05-19	19.09	15.303	2.086	4.866	4.59
2021-05-20	18.5	15.364	-3.091	3.929	4.61
2021-05-21	17.89	15.418	-3.297	3.676	4.63
2021-05-24	18.21	15.464	1.789	3.018	4.64
2021-05-25	18.09	15.520	-0.659	3.679	4.66
2021-05-26	18.9	15.601	4.478	5.141	4.68
2021-05-27	18.5	15.648	-2.116	3.069	4.69
2021-05-28	18	15.697	-2.703	3.243	4.71
2021-05-31	18.43	15.748	2.389	3.333	4.72
2021-06-01	18.76	15.791	1.791	2.767	4.74
2021-06-02	17.67	15.846	-5.810	3.731	4.75
2021-06-03	17.44	15.892	-1.302	3.169	4.77
2021-06-04	16.8	15.926	-3.670	2.408	4.78
2021-06-07	16.93	15.953	0.774	1.905	4.79
2021-06-08	16.6	16.010	-1.949	4.135	4.80
2021-06-09	16.77	16.046	1.024	2.590	4.81
2021-06-10	16.69	16.066	-0.477	1.431	4.82
2021-06-11	17.11	16.104	2.516	2.696	4.83
2021-06-15	16.2	16.156	-5.319	3.799	4.85
2021-06-16	16.11	16.200	-0.556	3.272	4.86
2021-06-17	15.63	16.232	-2.980	2.483	4.87
2021-06-18	15.54	16.275	-0.576	3.327	4.88
2021-06-21	15.36	16.301	-1.158	1.995	4.89
2021-06-22	15.36	16.318	0.000	1.367	4.90
2021-06-23	15.3	16.336	-0.391	1.432	4.90
2021-06-24	15.44	16.360	-0.258	1.809	4.91
2021-06-25	15.67	16.393	1.490	2.591	4.92
2021-06-28	15.34	16.415	-2.106	1.659	4.92
2021-06-29	15.01	16.441	-2.151	2.086	4.93
2021-06-30	14.99	16.473	-0.133	2.598	4.94
2021-07-01	15.2	16.498	1.401	1.935	4.95
2021-07-02	15.01	16.526	-1.250	2.237	4.96
2021-07-05	15.18	16.548	1.133	1.799	4.96
2021-07-06	15.89	16.613	4.677	4.875	4.98
2021-07-07	15.66	16.638	-1.447	1.888	4.99
2021-07-08	15.24	16.672	-2.682	2.682	5.00
2021-07-09	15.56	16.725	2.100	4.134	5.02
2021-07-12	15.42	16.773	-0.900	3.728	5.03
2021-07-13	15.45	16.795	0.195	1.686	5.04
2021-07-14	15.43	16.821	-0.772	1.994	5.05
2021-07-15	15.7	16.849	1.750	2.203	5.05
2021-07-16	15.45	16.871	-1.592	1.656	5.06
2021-07-19	15.01	16.901	-2.848	2.395	5.07
2021-07-20	15.28	16.930	1.799	2.332	5.08
2021-07-21	15.11	16.946	-1.113	1.243	5.08
2021-07-22	15.12	16.966	0.066	1.588	5.09
2021-07-23	15.16	16.994	0.265	2.249	5.10
2021-07-26	14.99	17.022	-1.121	2.177	5.11
2021-07-27	15.13	17.081	0.934	4.670	5.12
2021-07-28	14.67	17.145	-3.040	5.288	5.14
2021-07-29	15.51	17.236	5.726	7.021	5.17
2021-07-30	15.78	17.274	1.741	2.901	5.18
2021-08-02	16.36	17.384	3.676	8.048	5.22
2021-08-03	15.28	17.479	-6.601	7.457	5.24
2021-08-04	15.46	17.533	1.178	4.188	5.26
2021-08-05	15.21	17.561	-1.617	2.264	5.27
2021-08-06	15.12	17.592	-0.592	2.433	5.28
2021-08-09	14.78	17.626	-2.249	2.778	5.29
2021-08-10	14.84	17.640	0.406	1.150	5.29
2021-08-11	15.06	17.676	1.482	2.830	5.30
2021-08-12	15.35	17.721	1.926	3.519	5.32
2021-08-13	15.42	17.759	0.456	2.932	5.33
2021-08-16	15.09	17.823	-2.140	5.123	5.35
2021-08-17	15.23	17.856	0.928	2.584	5.36
2021-08-18	15.14	17.882	-0.591	2.101	5.36
2021-08-19	14.92	17.906	-1.453	1.915	5.37
2021-08-20	14.85	17.924	-0.469	1.408	5.38
2021-08-23	14.88	17.942	0.202	1.481	5.38
2021-08-24	14.91	17.958	0.202	1.277	5.39
2021-08-25	14.77	17.974	-0.939	1.341	5.39
2021-08-26	14.66	18.000	-0.745	2.099	5.40
2021-08-27	14.96	18.031	2.046	2.524	5.41
2021-08-30	14.89	18.061	-0.468	2.340	5.42
2021-08-31	15.35	18.108	3.089	3.694	5.43
2021-09-01	15.09	18.155	-1.694	3.779	5.45
2021-09-02	15.09	18.177	0.000	1.723	5.45
2021-09-03	15.57	18.234	3.181	4.374	5.47
2021-09-06	15.81	18.276	1.541	3.211	5.48
2021-09-07	15.73	18.299	-0.506	1.771	5.49
2021-09-08	15.7	18.340	-0.191	3.115	5.50
2021-09-09	16.61	18.475	5.796	9.745	5.54
2021-09-10	16.81	18.579	1.204	7.465	5.57
2021-09-13	17.73	18.722	5.473	9.637	5.62
2021-09-14	16.7	18.792	-5.809	5.076	5.64
2021-09-15	17.14	18.938	2.635	10.180	5.68
2021-09-16	16.82	19.029	-1.867	6.476	5.71
2021-09-17	15.97	19.107	-5.054	5.886	5.73
2021-09-22	15.88	19.143	-0.564	2.693	5.74
2021-09-23	15.67	19.194	-1.322	3.967	5.76
2021-09-24	15.23	19.233	-2.808	3.063	5.77
2021-09-27	15.14	19.256	-0.591	1.773	5.78
2021-09-28	15.12	19.269	-0.132	1.057	5.78
2021-09-29	15.4	19.322	1.852	4.101	5.80
2021-09-30	15.35	19.348	-0.325	2.078	5.80
2021-10-08	15.52	19.379	1.107	2.410	5.81
2021-10-11	15.79	19.418	1.740	2.899	5.83
2021-10-12	15.61	19.452	-1.140	2.660	5.84
2021-10-13	15.32	19.490	-1.858	2.947	5.85
2021-10-14	16.52	19.580	7.833	6.527	5.87
2021-10-15	16.3	19.627	-1.332	3.511	5.89
2021-10-18	16.2	19.685	-0.613	4.294	5.91
2021-10-19	17.1	19.786	5.556	7.099	5.94
2021-10-20	16.65	19.825	-2.632	2.749	5.95
2021-10-21	17.69	19.947	6.246	8.288	5.98
2021-10-22	17.3	19.999	-2.205	3.618	6.00
2021-10-25	16.98	20.076	-1.850	5.434	6.02
2021-10-26	16.9	20.140	-0.471	4.535	6.04
2021-10-27	16.59	20.185	-1.834	3.254	6.06
2021-10-28	16.3	20.227	-1.748	3.134	6.07
2021-10-29	16.33	20.276	0.184	3.558	6.08
2021-11-01	17.04	20.373	4.348	6.859	6.11
2021-11-02	16.73	20.474	-1.819	7.218	6.14
2021-11-03	16.44	20.522	-1.733	3.527	6.16
2021-11-04	16.29	20.548	-0.912	1.946	6.16
2021-11-05	16.34	20.587	0.307	2.824	6.18
2021-11-08	16.94	20.654	3.672	4.774	6.20
2021-11-09	17.02	20.707	0.472	3.719	6.21
2021-11-10	17.59	20.821	3.349	7.756	6.25
2021-11-11	18.15	20.876	3.184	3.638	6.26
2021-11-12	17.86	20.930	-1.598	3.636	6.28
2021-11-15	17.12	21.015	-4.143	5.991	6.30
2021-11-16	17.11	21.057	-0.058	2.921	6.32
2021-11-17	16.9	21.092	-1.227	2.513	6.33
2021-11-18	16.9	21.132	0.000	2.781	6.34
2021-11-19	17.07	21.171	1.006	2.781	6.35
2021-11-22	16.76	21.200	-1.816	2.050	6.36
2021-11-23	16.68	21.240	-0.477	2.864	6.37
2021-11-24	16.61	21.266	-0.420	1.918	6.38
2021-11-25	16.84	21.296	1.385	2.107	6.39
2021-11-26	16.98	21.325	0.831	2.078	6.40
2021-11-29	16.61	21.359	-2.179	2.473	6.41
2021-11-30	16.72	21.400	0.662	2.890	6.42
2021-12-01	16.28	21.443	-2.632	3.170	6.43
2021-12-02	15.94	21.472	-2.088	2.211	6.44
2021-12-03	16.06	21.513	0.753	3.074	6.45
2021-12-06	16.13	21.527	0.436	1.059	6.46
2021-12-07	16.03	21.548	-0.620	1.550	6.46
2021-12-08	16.24	21.573	1.310	1.871	6.47
2021-12-09	16.3	21.590	0.369	1.232	6.48
2021-12-10	16.11	21.613	-1.166	1.718	6.48
2021-12-13	15.99	21.643	-0.745	2.235	6.49
2021-12-14	15.97	21.655	-0.125	0.938	6.50
2021-12-15	15.74	21.680	-1.440	1.879	6.50
2021-12-16	15.89	21.699	0.953	1.398	6.51
2021-12-17	16.01	21.721	0.755	1.699	6.52
2021-12-20	15.44	21.760	-3.560	2.998	6.53
2021-12-21	15.27	21.784	-1.101	1.878	6.54
2021-12-22	15.4	21.801	0.851	1.375	6.54
2021-12-23	15.33	21.816	-0.455	1.169	6.54
2021-12-24	15.28	21.846	-0.326	2.348	6.55
2021-12-27	15.24	21.864	-0.262	1.374	6.56
2021-12-28	15.37	21.885	0.853	1.706	6.57
2021-12-29	15.12	21.904	-1.627	1.496	6.57
2021-12-30	15.03	21.916	-0.595	0.926	6.57
2021-12-31	14.9	21.939	-0.865	1.863	6.58
2022-01-04	14.95	21.964	0.336	2.013	6.59
2022-01-05	15.19	22.006	1.605	3.344	6.60
2022-01-06	14.91	22.029	-1.843	1.843	6.61
2022-01-07	14.8	22.040	-0.738	0.872	6.61
2022-01-10	14.88	22.057	0.541	1.351	6.62
2022-01-11	15.16	22.087	1.882	2.419	6.63
2022-01-12	15.23	22.109	0.462	1.715	6.63
2022-01-13	15.27	22.131	0.263	1.707	6.64
2022-01-14	15.12	22.152	-0.982	1.703	6.65
2022-01-17	15	22.169	-0.794	1.323	6.65
2022-01-18	15.13	22.196	0.867	2.133	6.66
2022-01-19	15.07	22.207	-0.397	0.925	6.66
2022-01-20	15.35	22.244	1.858	2.853	6.67
2022-01-21	15.44	22.277	0.586	2.541	6.68
2022-01-24	15.32	22.291	-0.777	1.101	6.69
2022-01-25	15.72	22.327	2.611	2.742	6.70
2022-01-26	15.31	22.372	-2.608	3.562	6.71
2022-01-27	14.22	22.461	-7.120	7.511	6.74
2022-01-28	14.04	22.521	-1.266	5.134	6.76
2022-02-07	14.58	22.607	3.846	7.051	6.78
2022-02-08	14.65	22.638	0.480	2.538	6.79
2022-02-09	15.14	22.713	3.345	5.939	6.81
2022-02-10	14.98	22.751	-1.057	3.038	6.83
2022-02-11	14.78	22.779	-1.335	2.336	6.83
2022-02-14	15.02	22.821	1.624	3.315	6.85
2022-02-15	15.24	22.858	1.465	2.929	6.86
2022-02-16	14.91	22.906	-2.165	3.871	6.87
2022-02-17	15.41	22.957	3.353	3.957	6.89
2022-02-18	15.19	23.010	-1.428	4.218	6.90
2022-02-21	14.95	23.047	-1.580	2.962	6.91
2022-02-22	15.56	23.083	4.080	2.742	6.92
2022-02-23	15.06	23.101	-3.213	1.414	6.93
2022-02-24	16.13	23.226	7.105	9.296	6.97
2022-02-25	15.7	23.293	-2.666	5.146	6.99
2022-02-28	15.81	23.356	0.701	4.777	7.01
2022-03-01	15.59	23.395	-1.392	3.036	7.02
2022-03-02	15.64	23.435	0.321	3.015	7.03
2022-03-03	15.73	23.473	0.575	2.941	7.04
2022-03-04	15.77	23.512	0.254	2.988	7.05
2022-03-07	16.94	23.599	7.419	6.151	7.08
2022-03-08	17.23	23.671	1.712	5.018	7.10
2022-03-09	17.77	23.761	3.134	6.036	7.13
2022-03-10	17.32	23.869	-2.532	7.541	7.16
2022-03-11	17.38	23.931	0.346	4.273	7.18
2022-03-14	17.84	24.060	2.647	8.631	7.22
2022-03-15	16.07	24.175	-9.922	8.632	7.25
2022-03-16	16.05	24.253	-0.124	5.787	7.28
2022-03-17	16.79	24.338	4.611	6.106	7.30
2022-03-18	17.32	24.411	3.157	5.063	7.32
2022-03-21	17.59	24.466	1.559	3.753	7.34
2022-03-22	17.84	24.547	1.421	5.458	7.36
2022-03-23	17.69	24.585	-0.841	2.578	7.38
2022-03-24	18.71	24.661	5.766	4.862	7.40
2022-03-25	19.25	24.759	2.886	6.093	7.43
2022-03-28	18.8	24.875	-2.338	7.429	7.46
2022-03-29	18.65	24.931	-0.798	3.617	7.48
2022-03-30	18.09	24.992	-3.003	4.021	7.50
2022-03-31	18.13	25.047	0.221	3.648	7.51
2022-04-01	18.58	25.100	2.482	3.420	7.53
2022-04-06	18.68	25.175	0.538	4.790	7.55
2022-04-07	18.99	25.237	1.660	3.908	7.57
2022-04-08	20.89	25.410	10.005	9.953	7.62
2022-04-11	21.73	25.527	4.021	6.462	7.66
2022-04-12	21.13	25.604	-2.761	4.372	7.68
2022-04-13	21.6	25.666	2.224	3.455	7.70
2022-04-14	21.5	25.773	-0.463	5.972	7.73
2022-04-15	20.69	25.898	-3.767	7.256	7.77
2022-04-18	21.45	25.966	3.673	3.818	7.79
2022-04-19	21.55	26.050	0.466	4.662	7.82
2022-04-20	20.28	26.121	-5.893	4.176	7.84
2022-04-21	19.03	26.246	-6.164	7.890	7.87
2022-04-22	19.6	26.384	2.995	8.460	7.92
2022-04-25	17.73	26.495	-9.541	7.500	7.95
2022-04-26	17.1	26.593	-3.553	6.881	7.98
2022-04-27	17.62	26.692	3.041	6.725	8.01
2022-04-28	16.69	26.763	-5.278	5.165	8.03
2022-04-29	18.36	26.885	10.006	7.969	8.07
2022-05-05	17.25	26.943	-6.046	3.976	8.08
2022-05-06	16.18	26.993	-6.203	3.768	8.10
2022-05-09	15.91	27.041	-1.669	3.585	8.11
2022-05-10	15.4	27.088	-3.206	3.708	8.13
2022-05-11	15.69	27.167	1.883	5.974	8.15
2022-05-12	15.48	27.213	-1.338	3.633	8.16
2022-05-13	15.5	27.245	0.129	2.455	8.17
2022-05-16	15.2	27.286	-1.935	3.226	8.19
2022-05-17	15.26	27.311	0.395	1.974	8.19
2022-05-18	15.03	27.328	-1.507	1.376	8.20
2022-05-19	15.14	27.363	0.732	2.728	8.21
2022-05-20	15.64	27.410	3.303	3.633	8.22
2022-05-23	16.14	27.494	3.197	6.202	8.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎