券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 6.16 | 0 | 0 | 0 | 0 |
2020-04-28 | 6.1 | 0.014 | -0.974 | 2.760 | 0.00 |
2020-04-29 | 6.13 | 0.019 | 0.492 | 0.984 | 0.01 |
2020-04-30 | 6.19 | 0.026 | 0.979 | 1.305 | 0.01 |
2020-05-06 | 6.21 | 0.033 | 0.323 | 1.454 | 0.01 |
2020-05-07 | 6.17 | 0.037 | -0.644 | 0.805 | 0.01 |
2020-05-08 | 6.2 | 0.041 | 0.486 | 0.648 | 0.01 |
2020-05-11 | 6.19 | 0.049 | -0.161 | 1.613 | 0.01 |
2020-05-12 | 6.16 | 0.055 | -0.485 | 1.131 | 0.02 |
2020-05-13 | 6.13 | 0.058 | -0.487 | 0.649 | 0.02 |
2020-05-14 | 6.1 | 0.061 | -0.489 | 0.489 | 0.02 |
2020-05-15 | 6.07 | 0.067 | -0.492 | 1.311 | 0.02 |
2020-05-18 | 6.06 | 0.074 | -0.165 | 1.318 | 0.02 |
2020-05-19 | 6.08 | 0.078 | 0.330 | 0.825 | 0.02 |
2020-05-20 | 6.1 | 0.084 | 0.329 | 1.151 | 0.03 |
2020-05-21 | 6.04 | 0.091 | -0.984 | 1.311 | 0.03 |
2020-05-22 | 5.98 | 0.097 | -0.993 | 1.325 | 0.03 |
2020-05-25 | 5.94 | 0.106 | -0.669 | 1.672 | 0.03 |
2020-05-26 | 5.95 | 0.111 | 0.168 | 1.178 | 0.03 |
2020-05-27 | 5.93 | 0.116 | -0.336 | 0.840 | 0.03 |
2020-05-28 | 5.89 | 0.125 | -0.675 | 1.855 | 0.04 |
2020-05-29 | 5.84 | 0.130 | -0.849 | 1.019 | 0.04 |
2020-06-01 | 5.89 | 0.135 | 0.856 | 1.027 | 0.04 |
2020-06-02 | 5.92 | 0.141 | 0.509 | 1.358 | 0.04 |
2020-06-03 | 5.92 | 0.147 | 0.000 | 1.182 | 0.04 |
2020-06-04 | 5.89 | 0.153 | -0.507 | 1.182 | 0.05 |
2020-06-05 | 5.88 | 0.158 | -0.170 | 1.019 | 0.05 |
2020-06-08 | 5.86 | 0.162 | -0.340 | 0.850 | 0.05 |
2020-06-09 | 5.88 | 0.165 | 0.341 | 0.512 | 0.05 |
2020-06-10 | 5.84 | 0.170 | -0.680 | 1.020 | 0.05 |
2020-06-11 | 5.78 | 0.175 | -1.027 | 1.199 | 0.05 |
2020-06-12 | 5.72 | 0.182 | -1.038 | 1.384 | 0.05 |
2020-06-15 | 5.6 | 0.188 | -2.098 | 1.399 | 0.06 |
2020-06-16 | 5.62 | 0.192 | 0.357 | 0.714 | 0.06 |
2020-06-17 | 5.6 | 0.195 | -0.356 | 0.712 | 0.06 |
2020-06-18 | 5.64 | 0.204 | 0.714 | 1.964 | 0.06 |
2020-06-19 | 5.66 | 0.209 | 0.355 | 1.064 | 0.06 |
2020-06-22 | 5.7 | 0.219 | 0.707 | 2.120 | 0.07 |
2020-06-23 | 5.62 | 0.225 | -1.404 | 1.228 | 0.07 |
2020-06-24 | 5.59 | 0.230 | -0.534 | 1.068 | 0.07 |
2020-06-29 | 5.56 | 0.235 | -0.537 | 1.073 | 0.07 |
2020-06-30 | 5.57 | 0.239 | 0.180 | 0.719 | 0.07 |
2020-07-01 | 5.65 | 0.249 | 1.436 | 2.154 | 0.07 |
2020-07-02 | 5.8 | 0.264 | 2.655 | 3.186 | 0.08 |
2020-07-03 | 5.88 | 0.276 | 1.379 | 2.414 | 0.08 |
2020-07-06 | 6.24 | 0.309 | 6.122 | 6.293 | 0.09 |
2020-07-07 | 6.23 | 0.329 | -0.160 | 4.006 | 0.10 |
2020-07-08 | 6.3 | 0.345 | 1.124 | 2.889 | 0.10 |
2020-07-09 | 6.35 | 0.361 | 0.794 | 3.016 | 0.11 |
2020-07-10 | 6.18 | 0.374 | -2.677 | 2.520 | 0.11 |
2020-07-13 | 6.1 | 0.385 | 1.161 | 2.322 | 0.12 |
2020-07-14 | 6.06 | 0.398 | -0.656 | 2.459 | 0.12 |
2020-07-15 | 5.94 | 0.414 | -1.980 | 3.300 | 0.12 |
2020-07-16 | 5.76 | 0.433 | -3.030 | 3.872 | 0.13 |
2020-07-17 | 5.75 | 0.441 | -0.174 | 1.736 | 0.13 |
2020-07-20 | 5.95 | 0.458 | 3.478 | 3.478 | 0.14 |
2020-07-21 | 5.93 | 0.468 | -0.336 | 2.017 | 0.14 |
2020-07-22 | 5.91 | 0.477 | -0.337 | 1.855 | 0.14 |
2020-07-23 | 5.85 | 0.488 | -1.015 | 2.200 | 0.15 |
2020-07-24 | 5.71 | 0.504 | -2.393 | 3.419 | 0.15 |
2020-07-27 | 5.65 | 0.517 | -1.051 | 2.627 | 0.16 |
2020-07-28 | 5.65 | 0.523 | 0.000 | 1.239 | 0.16 |
2020-07-29 | 5.72 | 0.535 | 1.239 | 2.655 | 0.16 |
2020-07-30 | 5.7 | 0.541 | -0.350 | 1.224 | 0.16 |
2020-07-31 | 5.69 | 0.551 | -0.175 | 2.105 | 0.17 |
2020-08-03 | 5.78 | 0.559 | 1.582 | 1.582 | 0.17 |
2020-08-04 | 5.82 | 0.571 | 0.692 | 2.595 | 0.17 |
2020-08-05 | 5.74 | 0.579 | -1.375 | 1.718 | 0.17 |
2020-08-06 | 5.73 | 0.589 | -0.174 | 1.916 | 0.18 |
2020-08-07 | 5.78 | 0.604 | 0.873 | 3.141 | 0.18 |
2020-08-10 | 6.02 | 0.629 | 4.152 | 5.017 | 0.19 |
2020-08-11 | 5.88 | 0.642 | -2.326 | 2.658 | 0.19 |
2020-08-12 | 5.91 | 0.654 | 0.510 | 2.381 | 0.20 |
2020-08-13 | 5.9 | 0.660 | -0.169 | 1.354 | 0.20 |
2020-08-14 | 5.92 | 0.669 | 0.339 | 1.864 | 0.20 |
2020-08-17 | 5.99 | 0.679 | 1.182 | 1.858 | 0.20 |
2020-08-18 | 5.98 | 0.687 | -0.167 | 1.669 | 0.21 |
2020-08-19 | 5.96 | 0.696 | -0.334 | 1.839 | 0.21 |
2020-08-20 | 5.87 | 0.704 | -1.510 | 1.678 | 0.21 |
2020-08-21 | 5.89 | 0.709 | 0.341 | 0.852 | 0.21 |
2020-08-24 | 5.88 | 0.712 | -0.170 | 0.679 | 0.21 |
2020-08-25 | 5.85 | 0.717 | -0.510 | 1.020 | 0.22 |
2020-08-26 | 5.77 | 0.725 | -1.368 | 1.709 | 0.22 |
2020-08-27 | 5.77 | 0.731 | 0.000 | 1.213 | 0.22 |
2020-08-28 | 5.84 | 0.739 | 1.213 | 1.733 | 0.22 |
2020-08-31 | 5.86 | 0.748 | 0.342 | 1.712 | 0.22 |
2020-09-01 | 5.84 | 0.754 | -0.341 | 1.195 | 0.23 |
2020-09-02 | 5.8 | 0.762 | -0.685 | 1.712 | 0.23 |
2020-09-03 | 5.73 | 0.770 | -1.207 | 1.724 | 0.23 |
2020-09-04 | 5.7 | 0.774 | -0.524 | 0.873 | 0.23 |
2020-09-07 | 5.64 | 0.783 | -1.053 | 1.930 | 0.23 |
2020-09-08 | 5.69 | 0.788 | 0.887 | 1.064 | 0.24 |
2020-09-09 | 5.66 | 0.795 | -0.527 | 1.406 | 0.24 |
2020-09-10 | 5.6 | 0.805 | -1.060 | 2.120 | 0.24 |
2020-09-11 | 5.59 | 0.808 | -0.179 | 0.714 | 0.24 |
2020-09-14 | 5.6 | 0.813 | 0.179 | 1.073 | 0.24 |
2020-09-15 | 5.63 | 0.817 | 0.536 | 0.893 | 0.25 |
2020-09-16 | 5.64 | 0.823 | 0.178 | 1.243 | 0.25 |
2020-09-17 | 5.58 | 0.827 | -1.064 | 0.887 | 0.25 |
2020-09-18 | 5.7 | 0.837 | 2.151 | 1.971 | 0.25 |
2020-09-21 | 5.65 | 0.843 | -0.877 | 1.404 | 0.25 |
2020-09-22 | 5.6 | 0.849 | -0.885 | 1.239 | 0.25 |
2020-09-23 | 5.58 | 0.856 | -0.357 | 1.429 | 0.26 |
2020-09-24 | 5.51 | 0.862 | -1.254 | 1.434 | 0.26 |
2020-09-25 | 5.5 | 0.866 | -0.181 | 0.907 | 0.26 |
2020-09-28 | 5.49 | 0.871 | -0.182 | 0.909 | 0.26 |
2020-09-29 | 5.51 | 0.874 | 0.364 | 0.729 | 0.26 |
2020-09-30 | 5.49 | 0.879 | -0.363 | 1.089 | 0.26 |
2020-10-09 | 5.56 | 0.882 | 1.275 | 0.729 | 0.26 |
2020-10-12 | 5.65 | 0.891 | 1.619 | 1.799 | 0.27 |
2020-10-13 | 5.62 | 0.894 | -0.531 | 0.708 | 0.27 |
2020-10-14 | 5.58 | 0.898 | -0.712 | 0.890 | 0.27 |
2020-10-15 | 5.55 | 0.902 | -0.538 | 0.896 | 0.27 |
2020-10-16 | 5.58 | 0.907 | 0.541 | 1.081 | 0.27 |
2020-10-19 | 5.56 | 0.915 | -0.358 | 1.613 | 0.27 |
2020-10-20 | 5.54 | 0.918 | -0.360 | 0.719 | 0.28 |
2020-10-21 | 5.61 | 0.928 | 1.264 | 2.166 | 0.28 |
2020-10-22 | 5.55 | 0.934 | -1.070 | 1.248 | 0.28 |
2020-10-23 | 5.56 | 0.938 | 0.180 | 0.901 | 0.28 |
2020-10-26 | 5.56 | 0.942 | 0.000 | 0.899 | 0.28 |
2020-10-27 | 5.52 | 0.947 | -0.719 | 0.899 | 0.28 |
2020-10-28 | 5.5 | 0.952 | -0.362 | 1.268 | 0.29 |
2020-10-29 | 5.46 | 0.956 | -0.727 | 0.727 | 0.29 |
2020-10-30 | 5.39 | 0.965 | -1.282 | 2.015 | 0.29 |
2020-11-02 | 5.33 | 0.974 | -1.113 | 2.041 | 0.29 |
2020-11-03 | 5.4 | 0.981 | 1.313 | 1.501 | 0.29 |
2020-11-04 | 5.39 | 0.984 | -0.185 | 0.741 | 0.30 |
2020-11-05 | 5.46 | 0.988 | 1.299 | 0.928 | 0.30 |
2020-11-06 | 5.57 | 1.005 | 2.015 | 3.663 | 0.30 |
2020-11-09 | 5.6 | 1.014 | 0.539 | 1.975 | 0.30 |
2020-11-10 | 5.55 | 1.024 | -0.893 | 2.143 | 0.31 |
2020-11-11 | 5.68 | 1.040 | 2.342 | 3.423 | 0.31 |
2020-11-12 | 5.59 | 1.049 | -1.585 | 1.937 | 0.31 |
2020-11-13 | 5.51 | 1.056 | -1.431 | 1.431 | 0.32 |
2020-11-16 | 5.56 | 1.060 | 0.907 | 0.907 | 0.32 |
2020-11-17 | 5.57 | 1.064 | 0.180 | 0.899 | 0.32 |
2020-11-18 | 5.57 | 1.069 | 0.000 | 1.077 | 0.32 |
2020-11-19 | 5.56 | 1.072 | -0.180 | 0.539 | 0.32 |
2020-11-20 | 5.57 | 1.075 | 0.180 | 0.719 | 0.32 |
2020-11-23 | 5.65 | 1.085 | 1.436 | 1.975 | 0.33 |
2020-11-24 | 5.64 | 1.090 | -0.177 | 1.062 | 0.33 |
2020-11-25 | 5.58 | 1.101 | -1.064 | 2.482 | 0.33 |
2020-11-26 | 5.57 | 1.105 | -0.179 | 0.896 | 0.33 |
2020-11-27 | 5.64 | 1.114 | 1.257 | 1.795 | 0.33 |
2020-11-30 | 5.66 | 1.125 | 0.355 | 2.305 | 0.34 |
2020-12-01 | 5.71 | 1.134 | 0.883 | 1.943 | 0.34 |
2020-12-02 | 5.72 | 1.143 | 0.175 | 1.926 | 0.34 |
2020-12-03 | 5.66 | 1.150 | -1.049 | 1.399 | 0.34 |
2020-12-04 | 5.63 | 1.155 | -0.530 | 1.060 | 0.35 |
2020-12-07 | 5.57 | 1.162 | -1.066 | 1.599 | 0.35 |
2020-12-08 | 5.55 | 1.166 | -0.359 | 0.898 | 0.35 |
2020-12-09 | 5.5 | 1.172 | -0.901 | 1.261 | 0.35 |
2020-12-10 | 5.49 | 1.176 | -0.182 | 0.909 | 0.35 |
2020-12-11 | 5.44 | 1.183 | -0.911 | 1.457 | 0.35 |
2020-12-14 | 5.46 | 1.189 | 0.368 | 1.471 | 0.36 |
2020-12-15 | 5.4 | 1.195 | -1.099 | 1.282 | 0.36 |
2020-12-16 | 5.37 | 1.199 | -0.556 | 0.926 | 0.36 |
2020-12-17 | 5.43 | 1.210 | 1.117 | 2.421 | 0.36 |
2020-12-18 | 5.37 | 1.220 | -1.105 | 2.210 | 0.37 |
2020-12-21 | 5.37 | 1.225 | 0.000 | 1.117 | 0.37 |
2020-12-22 | 5.31 | 1.232 | -1.117 | 1.490 | 0.37 |
2020-12-23 | 5.33 | 1.235 | 0.377 | 0.753 | 0.37 |
2020-12-24 | 5.32 | 1.241 | -0.188 | 1.313 | 0.37 |
2020-12-25 | 5.37 | 1.247 | 0.940 | 1.316 | 0.37 |
2020-12-28 | 5.32 | 1.251 | -0.931 | 0.931 | 0.38 |
2020-12-29 | 5.32 | 1.254 | 0.000 | 0.752 | 0.38 |
2020-12-30 | 5.27 | 1.260 | -0.940 | 1.316 | 0.38 |
2020-12-31 | 5.31 | 1.265 | 0.759 | 1.139 | 0.38 |
2021-01-04 | 5.28 | 1.270 | -0.565 | 1.130 | 0.38 |
2021-01-05 | 5.35 | 1.308 | 1.326 | 8.523 | 0.39 |
2021-01-06 | 5.89 | 1.352 | 10.093 | 8.972 | 0.41 |
2021-01-07 | 6.14 | 1.397 | 4.244 | 8.829 | 0.42 |
2021-01-08 | 5.89 | 1.411 | -4.072 | 2.769 | 0.42 |
2021-01-11 | 6.14 | 1.456 | 4.244 | 8.829 | 0.44 |
2021-01-12 | 6.31 | 1.484 | 2.769 | 5.375 | 0.45 |
2021-01-13 | 6.94 | 1.550 | 9.984 | 11.410 | 0.47 |
2021-01-14 | 7.63 | 1.620 | 9.942 | 10.951 | 0.49 |
2021-01-15 | 7.14 | 1.687 | -6.422 | 11.271 | 0.51 |
2021-01-18 | 7.28 | 1.729 | 1.961 | 6.863 | 0.52 |
2021-01-19 | 6.78 | 1.775 | -6.868 | 8.242 | 0.53 |
2021-01-20 | 6.87 | 1.816 | 1.327 | 7.080 | 0.54 |
2021-01-21 | 6.94 | 1.847 | 1.019 | 5.386 | 0.55 |
2021-01-22 | 6.56 | 1.874 | -5.476 | 5.043 | 0.56 |
2021-01-25 | 6.58 | 1.899 | 0.305 | 4.573 | 0.57 |
2021-01-26 | 6.55 | 1.919 | -0.456 | 3.495 | 0.58 |
2021-01-27 | 6.76 | 1.959 | 3.206 | 7.176 | 0.59 |
2021-01-28 | 6.49 | 1.975 | -3.994 | 2.959 | 0.59 |
2021-01-29 | 6.25 | 2.008 | -3.698 | 6.317 | 0.60 |
2021-02-01 | 6.23 | 2.023 | -0.320 | 2.880 | 0.61 |
2021-02-02 | 6.27 | 2.043 | 0.642 | 3.852 | 0.61 |
2021-02-03 | 6.01 | 2.061 | -4.147 | 3.668 | 0.62 |
2021-02-04 | 6.05 | 2.080 | 0.666 | 3.661 | 0.62 |
2021-02-05 | 5.96 | 2.092 | -1.488 | 2.479 | 0.63 |
2021-02-08 | 5.94 | 2.108 | -0.336 | 3.188 | 0.63 |
2021-02-09 | 6.19 | 2.130 | 4.209 | 4.209 | 0.64 |
2021-02-10 | 6.14 | 2.139 | -0.808 | 1.777 | 0.64 |
2021-02-18 | 6.24 | 2.159 | 1.629 | 3.909 | 0.65 |
2021-02-19 | 6.86 | 2.219 | 9.936 | 10.417 | 0.67 |
2021-02-22 | 6.93 | 2.261 | 1.020 | 7.289 | 0.68 |
2021-02-23 | 6.76 | 2.298 | -2.453 | 6.638 | 0.69 |
2021-02-24 | 7.11 | 2.347 | 5.178 | 8.284 | 0.70 |
2021-02-25 | 7.29 | 2.378 | 2.532 | 5.063 | 0.71 |
2021-02-26 | 6.86 | 2.404 | -5.898 | 4.527 | 0.72 |
2021-03-01 | 7.1 | 2.439 | 3.499 | 5.977 | 0.73 |
2021-03-02 | 6.89 | 2.462 | -2.958 | 3.944 | 0.74 |
2021-03-03 | 6.94 | 2.484 | 0.726 | 3.774 | 0.75 |
2021-03-04 | 6.67 | 2.499 | -3.890 | 2.738 | 0.75 |
2021-03-05 | 6.67 | 2.517 | 0.000 | 3.298 | 0.76 |
2021-03-08 | 6.61 | 2.535 | -0.900 | 3.298 | 0.76 |
2021-03-09 | 6.48 | 2.568 | -1.967 | 6.051 | 0.77 |
2021-03-10 | 6.41 | 2.586 | -1.080 | 3.395 | 0.78 |
2021-03-11 | 6.5 | 2.596 | 1.404 | 1.872 | 0.78 |
2021-03-12 | 6.69 | 2.625 | 2.923 | 5.231 | 0.79 |
2021-03-15 | 6.68 | 2.638 | -0.149 | 2.242 | 0.79 |
2021-03-16 | 6.67 | 2.650 | -0.150 | 2.096 | 0.79 |
2021-03-17 | 6.56 | 2.659 | -1.649 | 1.799 | 0.80 |
2021-03-18 | 6.48 | 2.670 | -1.220 | 1.982 | 0.80 |
2021-03-19 | 6.3 | 2.681 | -2.778 | 2.006 | 0.80 |
2021-03-22 | 6.39 | 2.695 | 1.429 | 2.698 | 0.81 |
2021-03-23 | 6.32 | 2.707 | -1.095 | 2.347 | 0.81 |
2021-03-24 | 6.13 | 2.724 | -3.006 | 3.323 | 0.82 |
2021-03-25 | 6.15 | 2.733 | 0.326 | 1.631 | 0.82 |
2021-03-26 | 6.26 | 2.745 | 1.789 | 2.439 | 0.82 |
2021-03-29 | 6.24 | 2.755 | -0.319 | 1.757 | 0.83 |
2021-03-30 | 6.28 | 2.764 | 0.641 | 1.763 | 0.83 |
2021-03-31 | 6.42 | 2.781 | 2.229 | 3.185 | 0.83 |
2021-04-01 | 6.34 | 2.791 | -1.246 | 2.025 | 0.84 |
2021-04-02 | 6.24 | 2.801 | -1.577 | 1.735 | 0.84 |
2021-04-06 | 6.26 | 2.810 | 0.321 | 1.763 | 0.84 |
2021-04-07 | 6.32 | 2.824 | 0.958 | 2.716 | 0.85 |
2021-04-08 | 6.2 | 2.835 | -1.899 | 2.057 | 0.85 |
2021-04-09 | 6.2 | 2.842 | 0.000 | 1.452 | 0.85 |
2021-04-12 | 6.22 | 2.850 | 0.323 | 1.613 | 0.86 |
2021-04-13 | 6.12 | 2.860 | -1.608 | 1.768 | 0.86 |
2021-04-14 | 6.17 | 2.866 | 0.817 | 1.307 | 0.86 |
2021-04-15 | 6.1 | 2.874 | -1.135 | 1.621 | 0.86 |
2021-04-16 | 6.2 | 2.885 | 1.639 | 1.967 | 0.87 |
2021-04-19 | 6.3 | 2.893 | 1.613 | 1.613 | 0.87 |
2021-04-20 | 6.21 | 2.901 | -1.429 | 1.429 | 0.87 |
2021-04-21 | 6.15 | 2.906 | -0.966 | 1.127 | 0.87 |
2021-04-22 | 6.15 | 2.912 | 0.000 | 1.138 | 0.87 |
2021-04-23 | 6.12 | 2.919 | -0.488 | 1.301 | 0.88 |
2021-04-26 | 6.01 | 2.929 | -1.797 | 1.961 | 0.88 |
2021-04-27 | 6.01 | 2.936 | 0.000 | 1.498 | 0.88 |
2021-04-28 | 6.05 | 2.945 | 0.666 | 1.830 | 0.88 |
2021-04-29 | 6.06 | 2.951 | 0.165 | 1.157 | 0.89 |
2021-04-30 | 5.97 | 2.961 | -1.485 | 1.980 | 0.89 |
2021-05-06 | 5.98 | 2.968 | 0.168 | 1.340 | 0.89 |
2021-05-07 | 6.04 | 2.976 | 1.003 | 1.672 | 0.89 |
2021-05-10 | 5.99 | 2.983 | -0.828 | 1.325 | 0.89 |
2021-05-11 | 5.98 | 2.990 | -0.167 | 1.503 | 0.90 |
2021-05-12 | 5.97 | 2.994 | -0.167 | 0.836 | 0.90 |
2021-05-13 | 6.23 | 3.027 | 4.355 | 6.198 | 0.91 |
2021-05-14 | 6.19 | 3.034 | -0.642 | 1.445 | 0.91 |
2021-05-17 | 6.17 | 3.046 | -0.323 | 2.262 | 0.91 |
2021-05-18 | 6.18 | 3.054 | 0.162 | 1.621 | 0.92 |
2021-05-19 | 6.11 | 3.063 | -1.133 | 1.780 | 0.92 |
2021-05-20 | 6.05 | 3.070 | -0.982 | 1.309 | 0.92 |
2021-05-21 | 6.03 | 3.077 | -0.331 | 1.488 | 0.92 |
2021-05-24 | 6.04 | 3.080 | 0.166 | 0.663 | 0.92 |
2021-05-25 | 6.13 | 3.093 | 1.490 | 2.483 | 0.93 |
2021-05-26 | 6.16 | 3.105 | 0.489 | 2.284 | 0.93 |
2021-05-27 | 6.13 | 3.109 | -0.487 | 0.812 | 0.93 |
2021-05-28 | 6.07 | 3.116 | -0.979 | 1.468 | 0.93 |
2021-05-31 | 6.05 | 3.121 | -0.329 | 0.824 | 0.94 |
2021-06-01 | 6.07 | 3.126 | 0.331 | 0.992 | 0.94 |
2021-06-02 | 6.02 | 3.132 | -0.824 | 1.318 | 0.94 |
2021-06-03 | 6.02 | 3.139 | 0.000 | 1.329 | 0.94 |
2021-06-04 | 6.02 | 3.145 | 0.000 | 1.163 | 0.94 |
2021-06-07 | 6.11 | 3.156 | 1.495 | 2.159 | 0.95 |
2021-06-08 | 6.06 | 3.162 | -0.818 | 1.309 | 0.95 |
2021-06-09 | 6.06 | 3.167 | 0.000 | 0.990 | 0.95 |
2021-06-10 | 6.15 | 3.177 | 1.485 | 1.815 | 0.95 |
2021-06-11 | 6.16 | 3.183 | 0.163 | 1.301 | 0.95 |
2021-06-15 | 6.06 | 3.197 | -1.623 | 2.760 | 0.96 |
2021-06-16 | 6.27 | 3.223 | 3.465 | 4.950 | 0.97 |
2021-06-17 | 6.21 | 3.234 | -0.957 | 2.073 | 0.97 |
2021-06-18 | 6.28 | 3.242 | 1.127 | 1.610 | 0.97 |
2021-06-21 | 6.24 | 3.255 | -0.637 | 2.548 | 0.98 |
2021-06-22 | 6.18 | 3.268 | -0.962 | 2.404 | 0.98 |
2021-06-23 | 6.14 | 3.274 | -0.647 | 1.294 | 0.98 |
2021-06-24 | 6.17 | 3.284 | -0.804 | 1.929 | 0.99 |
2021-06-25 | 6.19 | 3.290 | 0.324 | 1.135 | 0.99 |
2021-06-28 | 6.17 | 3.298 | -0.323 | 1.454 | 0.99 |
2021-06-29 | 6.08 | 3.308 | -1.459 | 1.945 | 0.99 |
2021-06-30 | 6.08 | 3.313 | 0.000 | 0.987 | 0.99 |
2021-07-01 | 6.04 | 3.321 | -0.658 | 1.645 | 1.00 |
2021-07-02 | 5.97 | 3.327 | -1.159 | 1.159 | 1.00 |
2021-07-05 | 5.93 | 3.333 | -0.670 | 1.340 | 1.00 |
2021-07-06 | 5.96 | 3.337 | 0.506 | 0.843 | 1.00 |
2021-07-07 | 5.97 | 3.343 | 0.168 | 1.174 | 1.00 |
2021-07-08 | 5.92 | 3.349 | -0.838 | 1.173 | 1.00 |
2021-07-09 | 5.95 | 3.354 | 0.507 | 1.014 | 1.01 |
2021-07-12 | 5.97 | 3.357 | 0.336 | 0.672 | 1.01 |
2021-07-13 | 6.03 | 3.368 | 1.005 | 2.178 | 1.01 |
2021-07-14 | 5.76 | 3.373 | -1.201 | 1.029 | 1.01 |
2021-07-15 | 5.77 | 3.378 | 0.174 | 1.042 | 1.01 |
2021-07-16 | 5.73 | 3.382 | -0.693 | 0.867 | 1.01 |
2021-07-19 | 5.72 | 3.399 | -0.175 | 3.490 | 1.02 |
2021-07-20 | 5.81 | 3.421 | 1.573 | 4.545 | 1.03 |
2021-07-21 | 5.77 | 3.429 | -0.688 | 1.549 | 1.03 |
2021-07-22 | 5.77 | 3.437 | 0.000 | 1.733 | 1.03 |
2021-07-23 | 5.93 | 3.456 | 2.773 | 3.813 | 1.04 |
2021-07-26 | 5.89 | 3.468 | -0.675 | 2.530 | 1.04 |
2021-07-27 | 5.73 | 3.484 | -2.716 | 3.226 | 1.05 |
2021-07-28 | 5.64 | 3.493 | -1.571 | 1.920 | 1.05 |
2021-07-29 | 5.67 | 3.503 | 0.532 | 2.128 | 1.05 |
2021-07-30 | 5.68 | 3.518 | 0.176 | 3.175 | 1.06 |
2021-08-02 | 5.88 | 3.547 | 3.521 | 5.986 | 1.06 |
2021-08-03 | 5.88 | 3.558 | 0.000 | 2.211 | 1.07 |
2021-08-04 | 5.82 | 3.567 | -1.020 | 1.871 | 1.07 |
2021-08-05 | 5.84 | 3.576 | 0.344 | 1.890 | 1.07 |
2021-08-06 | 5.83 | 3.584 | -0.171 | 1.712 | 1.08 |
2021-08-09 | 5.96 | 3.605 | 2.230 | 4.117 | 1.08 |
2021-08-10 | 5.95 | 3.609 | -0.168 | 0.839 | 1.08 |
2021-08-11 | 5.92 | 3.619 | -0.504 | 2.017 | 1.09 |
2021-08-12 | 5.93 | 3.624 | 0.169 | 1.014 | 1.09 |
2021-08-13 | 5.93 | 3.630 | 0.000 | 1.180 | 1.09 |
2021-08-16 | 5.99 | 3.642 | 1.012 | 2.361 | 1.09 |
2021-08-17 | 5.92 | 3.658 | -1.169 | 3.339 | 1.10 |
2021-08-18 | 6.05 | 3.674 | 2.196 | 3.209 | 1.10 |
2021-08-19 | 5.93 | 3.686 | -1.983 | 2.314 | 1.11 |
2021-08-20 | 5.92 | 3.691 | -0.169 | 1.012 | 1.11 |
2021-08-23 | 5.95 | 3.695 | 0.507 | 0.845 | 1.11 |
2021-08-24 | 5.94 | 3.700 | -0.168 | 1.008 | 1.11 |
2021-08-25 | 6.06 | 3.714 | 2.020 | 2.862 | 1.11 |
2021-08-26 | 6.21 | 3.745 | 2.475 | 5.941 | 1.12 |
2021-08-27 | 6.62 | 3.805 | 6.602 | 10.789 | 1.14 |
2021-08-30 | 6.47 | 3.819 | -2.266 | 2.719 | 1.15 |
2021-08-31 | 6.75 | 3.853 | 4.328 | 6.028 | 1.16 |
2021-09-01 | 6.85 | 3.894 | 1.481 | 7.111 | 1.17 |
2021-09-02 | 7 | 3.922 | 2.190 | 4.818 | 1.18 |
2021-09-03 | 6.71 | 3.947 | -4.143 | 4.571 | 1.18 |
2021-09-06 | 6.84 | 3.968 | 1.937 | 3.577 | 1.19 |
2021-09-07 | 6.82 | 3.989 | -0.292 | 3.801 | 1.20 |
2021-09-08 | 6.87 | 4.005 | 0.733 | 2.786 | 1.20 |
2021-09-09 | 6.95 | 4.024 | 1.164 | 3.202 | 1.21 |
2021-09-10 | 6.84 | 4.048 | -1.583 | 4.173 | 1.21 |
2021-09-13 | 6.68 | 4.063 | -2.339 | 2.778 | 1.22 |
2021-09-14 | 6.54 | 4.080 | -2.096 | 3.144 | 1.22 |
2021-09-15 | 6.47 | 4.092 | -1.070 | 2.141 | 1.23 |
2021-09-16 | 6.48 | 4.108 | 0.155 | 2.937 | 1.23 |
2021-09-17 | 6.41 | 4.124 | -1.080 | 3.086 | 1.24 |
2021-09-22 | 6.49 | 4.142 | 1.248 | 3.276 | 1.24 |
2021-09-23 | 6.54 | 4.151 | 0.770 | 1.695 | 1.25 |
2021-09-24 | 6.38 | 4.171 | -2.446 | 3.670 | 1.25 |
2021-09-27 | 6.24 | 4.189 | -2.194 | 3.605 | 1.26 |
2021-09-28 | 6.27 | 4.197 | 0.481 | 1.442 | 1.26 |
2021-09-29 | 6.21 | 4.208 | -0.957 | 2.073 | 1.26 |
2021-09-30 | 6.21 | 4.215 | 0.000 | 1.449 | 1.26 |
2021-10-08 | 6.28 | 4.224 | 1.127 | 1.610 | 1.27 |
2021-10-11 | 6.26 | 4.232 | -0.318 | 1.592 | 1.27 |
2021-10-12 | 6.13 | 4.248 | -2.077 | 3.195 | 1.27 |
2021-10-13 | 6.1 | 4.255 | -0.489 | 1.305 | 1.28 |
2021-10-14 | 6.11 | 4.261 | 0.164 | 1.311 | 1.28 |
2021-10-15 | 6.08 | 4.267 | -0.491 | 1.146 | 1.28 |
2021-10-18 | 6.11 | 4.273 | 0.493 | 1.151 | 1.28 |
2021-10-19 | 6.11 | 4.278 | 0.000 | 0.982 | 1.28 |
2021-10-20 | 6.09 | 4.281 | -0.327 | 0.491 | 1.28 |
2021-10-21 | 6 | 4.291 | -1.478 | 1.970 | 1.29 |
2021-10-22 | 6.03 | 4.301 | 0.500 | 2.000 | 1.29 |
2021-10-25 | 6.05 | 4.306 | 0.332 | 0.995 | 1.29 |
2021-10-26 | 6.02 | 4.314 | -0.496 | 1.653 | 1.29 |
2021-10-27 | 5.95 | 4.322 | -1.163 | 1.661 | 1.30 |
2021-10-28 | 5.87 | 4.330 | -1.345 | 1.681 | 1.30 |
2021-10-29 | 5.94 | 4.338 | 1.193 | 1.533 | 1.30 |
2021-11-01 | 5.96 | 4.347 | 0.337 | 1.852 | 1.30 |
2021-11-02 | 5.91 | 4.360 | -0.839 | 2.685 | 1.31 |
2021-11-03 | 5.88 | 4.366 | -0.508 | 1.184 | 1.31 |
2021-11-04 | 6.02 | 4.379 | 2.381 | 2.551 | 1.31 |
2021-11-05 | 6 | 4.389 | -0.332 | 1.993 | 1.32 |
2021-11-08 | 6.06 | 4.398 | 1.000 | 1.833 | 1.32 |
2021-11-09 | 5.99 | 4.406 | -1.155 | 1.650 | 1.32 |
2021-11-10 | 5.96 | 4.416 | -0.501 | 1.836 | 1.32 |
2021-11-11 | 5.99 | 4.421 | 0.503 | 1.174 | 1.33 |
2021-11-12 | 6.01 | 4.428 | 0.334 | 1.336 | 1.33 |
2021-11-15 | 6.02 | 4.434 | 0.166 | 1.165 | 1.33 |
2021-11-16 | 6.01 | 4.440 | -0.166 | 1.163 | 1.33 |
2021-11-17 | 6.01 | 4.444 | 0.000 | 0.832 | 1.33 |
2021-11-18 | 5.98 | 4.450 | -0.499 | 1.165 | 1.33 |
2021-11-19 | 6 | 4.456 | 0.334 | 1.171 | 1.34 |
2021-11-22 | 6.02 | 4.460 | 0.333 | 0.833 | 1.34 |
2021-11-23 | 6.13 | 4.472 | 1.827 | 2.326 | 1.34 |
2021-11-24 | 6.08 | 4.477 | -0.816 | 0.979 | 1.34 |
2021-11-25 | 6.03 | 4.482 | -0.822 | 0.987 | 1.34 |
2021-11-26 | 5.97 | 4.486 | -0.995 | 0.829 | 1.35 |
2021-11-29 | 5.95 | 4.491 | -0.335 | 1.005 | 1.35 |
2021-11-30 | 6.09 | 4.503 | 2.353 | 2.353 | 1.35 |
2021-12-01 | 6.09 | 4.508 | 0.000 | 1.149 | 1.35 |
2021-12-02 | 6.15 | 4.519 | 0.985 | 2.135 | 1.36 |
2021-12-03 | 6.17 | 4.526 | 0.325 | 1.301 | 1.36 |
2021-12-06 | 6.12 | 4.533 | -0.810 | 1.459 | 1.36 |
2021-12-07 | 6.2 | 4.543 | 1.307 | 1.797 | 1.36 |
2021-12-08 | 6.2 | 4.548 | 0.000 | 0.968 | 1.36 |
2021-12-09 | 6.19 | 4.551 | -0.161 | 0.645 | 1.37 |
2021-12-10 | 6.16 | 4.557 | -0.485 | 1.131 | 1.37 |
2021-12-13 | 6.19 | 4.566 | 0.487 | 1.786 | 1.37 |
2021-12-14 | 6.11 | 4.574 | -1.292 | 1.454 | 1.37 |
2021-12-15 | 6.12 | 4.580 | 0.164 | 1.309 | 1.37 |
2021-12-16 | 6.16 | 4.586 | 0.654 | 1.144 | 1.38 |
2021-12-17 | 6.14 | 4.594 | -0.325 | 1.623 | 1.38 |
2021-12-20 | 6.13 | 4.602 | -0.163 | 1.466 | 1.38 |
2021-12-21 | 6.2 | 4.613 | 1.142 | 2.121 | 1.38 |
2021-12-22 | 6.16 | 4.620 | -0.645 | 1.452 | 1.39 |
2021-12-23 | 6.14 | 4.625 | -0.325 | 0.974 | 1.39 |
2021-12-24 | 6.02 | 4.638 | -1.954 | 2.443 | 1.39 |
2021-12-27 | 6.03 | 4.641 | 0.166 | 0.664 | 1.39 |
2021-12-28 | 6.04 | 4.644 | 0.166 | 0.663 | 1.39 |
2021-12-29 | 6.07 | 4.649 | 0.497 | 0.993 | 1.39 |
2021-12-30 | 6.05 | 4.652 | -0.329 | 0.494 | 1.40 |
2021-12-31 | 6.09 | 4.656 | 0.661 | 0.826 | 1.40 |
2022-01-04 | 6.11 | 4.661 | 0.328 | 0.985 | 1.40 |
2022-01-05 | 6.1 | 4.666 | -0.164 | 0.982 | 1.40 |
2022-01-06 | 6.19 | 4.676 | 1.475 | 1.967 | 1.40 |
2022-01-07 | 6.23 | 4.686 | 0.646 | 1.939 | 1.41 |
2022-01-10 | 6.24 | 4.696 | 0.161 | 1.926 | 1.41 |
2022-01-11 | 6.19 | 4.704 | -0.801 | 1.603 | 1.41 |
2022-01-12 | 6.16 | 4.710 | -0.485 | 1.131 | 1.41 |
2022-01-13 | 6.14 | 4.716 | -0.325 | 1.136 | 1.41 |
2022-01-14 | 6.03 | 4.726 | -1.792 | 1.954 | 1.42 |
2022-01-17 | 6.04 | 4.730 | 0.166 | 0.829 | 1.42 |
2022-01-18 | 6.13 | 4.745 | 1.490 | 2.980 | 1.42 |
2022-01-19 | 6.17 | 4.754 | 0.653 | 1.631 | 1.43 |
2022-01-20 | 6.17 | 4.761 | 0.000 | 1.459 | 1.43 |
2022-01-21 | 6.09 | 4.770 | -1.297 | 1.783 | 1.43 |
2022-01-24 | 6.07 | 4.778 | -0.328 | 1.478 | 1.43 |
2022-01-25 | 5.9 | 4.791 | -2.801 | 2.636 | 1.44 |
2022-01-26 | 5.93 | 4.795 | 0.508 | 0.847 | 1.44 |
2022-01-27 | 5.85 | 4.803 | -1.349 | 1.686 | 1.44 |
2022-01-28 | 5.82 | 4.810 | -0.513 | 1.368 | 1.44 |
2022-02-07 | 5.98 | 4.822 | 2.749 | 2.405 | 1.45 |
2022-02-08 | 6.02 | 4.828 | 0.669 | 1.338 | 1.45 |
2022-02-09 | 6.03 | 4.833 | 0.166 | 0.997 | 1.45 |
2022-02-10 | 6.08 | 4.842 | 0.829 | 1.658 | 1.45 |
2022-02-11 | 6.04 | 4.848 | -0.658 | 1.316 | 1.45 |
2022-02-14 | 5.96 | 4.857 | -1.325 | 1.656 | 1.46 |
2022-02-15 | 5.96 | 4.862 | 0.000 | 1.174 | 1.46 |
2022-02-16 | 5.99 | 4.868 | 0.503 | 1.174 | 1.46 |
2022-02-17 | 5.94 | 4.873 | -0.835 | 1.002 | 1.46 |
2022-02-18 | 6 | 4.883 | 1.010 | 2.020 | 1.47 |
2022-02-21 | 6 | 4.888 | 0.000 | 1.000 | 1.47 |
2022-02-22 | 5.91 | 4.894 | -1.500 | 1.167 | 1.47 |
2022-02-23 | 5.91 | 4.898 | 0.000 | 0.846 | 1.47 |
2022-02-24 | 5.8 | 4.913 | -1.861 | 3.046 | 1.47 |
2022-02-25 | 5.81 | 4.919 | 0.172 | 1.207 | 1.48 |
2022-02-28 | 5.79 | 4.925 | -0.344 | 1.205 | 1.48 |
2022-03-01 | 5.84 | 4.929 | 0.864 | 0.864 | 1.48 |
2022-03-02 | 5.83 | 4.932 | -0.171 | 0.685 | 1.48 |
2022-03-03 | 5.87 | 4.936 | 0.686 | 0.858 | 1.48 |
2022-03-04 | 5.79 | 4.944 | -1.363 | 1.533 | 1.48 |
2022-03-07 | 5.72 | 4.953 | -1.209 | 1.900 | 1.49 |
2022-03-08 | 5.59 | 4.966 | -2.273 | 2.797 | 1.49 |
2022-03-09 | 5.47 | 4.994 | -2.147 | 6.082 | 1.50 |
2022-03-10 | 5.5 | 4.999 | 0.548 | 1.280 | 1.50 |
2022-03-11 | 5.52 | 5.014 | 0.364 | 3.091 | 1.50 |
2022-03-14 | 5.44 | 5.022 | -1.449 | 1.812 | 1.51 |
2022-03-15 | 5.17 | 5.043 | -4.963 | 4.963 | 1.51 |
2022-03-16 | 5.29 | 5.059 | 2.321 | 3.675 | 1.52 |
2022-03-17 | 5.33 | 5.067 | 0.756 | 1.701 | 1.52 |
2022-03-18 | 5.37 | 5.075 | 0.750 | 1.876 | 1.52 |
2022-03-21 | 5.32 | 5.082 | -0.931 | 1.490 | 1.52 |
2022-03-22 | 5.45 | 5.094 | 2.444 | 2.632 | 1.53 |
2022-03-23 | 5.43 | 5.100 | -0.367 | 1.284 | 1.53 |
2022-03-24 | 5.43 | 5.106 | 0.000 | 1.473 | 1.53 |
2022-03-25 | 5.36 | 5.116 | -1.289 | 2.026 | 1.53 |
2022-03-28 | 5.35 | 5.125 | -0.187 | 2.052 | 1.54 |
2022-03-29 | 5.3 | 5.130 | -0.935 | 1.308 | 1.54 |
2022-03-30 | 5.39 | 5.138 | 1.698 | 1.698 | 1.54 |
2022-03-31 | 5.4 | 5.141 | 0.186 | 0.742 | 1.54 |
2022-04-01 | 5.4 | 5.146 | 0.000 | 1.111 | 1.54 |
2022-04-06 | 5.48 | 5.159 | 1.481 | 2.778 | 1.55 |
2022-04-07 | 5.47 | 5.167 | -0.182 | 1.642 | 1.55 |
2022-04-08 | 5.54 | 5.177 | 1.280 | 2.194 | 1.55 |
2022-04-11 | 5.4 | 5.189 | -2.527 | 2.708 | 1.56 |
2022-04-12 | 5.48 | 5.200 | 1.481 | 2.407 | 1.56 |
2022-04-13 | 5.26 | 5.211 | -4.015 | 2.555 | 1.56 |
2022-04-14 | 5.29 | 5.216 | 0.570 | 1.141 | 1.56 |
2022-04-15 | 5.26 | 5.222 | -0.567 | 1.323 | 1.57 |
2022-04-18 | 5.22 | 5.229 | -0.760 | 1.711 | 1.57 |
2022-04-19 | 5.24 | 5.234 | 0.383 | 0.958 | 1.57 |
2022-04-20 | 5.19 | 5.242 | -0.954 | 1.908 | 1.57 |
2022-04-21 | 5.11 | 5.249 | -1.541 | 1.734 | 1.57 |
2022-04-22 | 5.17 | 5.258 | 1.174 | 2.153 | 1.58 |
2022-04-25 | 4.99 | 5.275 | -3.482 | 4.062 | 1.58 |
2022-04-26 | 4.86 | 5.295 | -2.605 | 4.810 | 1.59 |
2022-04-27 | 4.94 | 5.309 | 1.646 | 3.498 | 1.59 |
2022-04-28 | 4.95 | 5.320 | 0.202 | 2.632 | 1.60 |
2022-04-29 | 5.05 | 5.329 | 2.020 | 2.222 | 1.60 |
2022-05-05 | 5.03 | 5.334 | -0.396 | 0.990 | 1.60 |
2022-05-06 | 4.91 | 5.340 | -2.386 | 1.590 | 1.60 |
2022-05-09 | 4.93 | 5.345 | 0.407 | 1.222 | 1.60 |
2022-05-10 | 4.95 | 5.354 | 0.406 | 2.231 | 1.61 |
2022-05-11 | 4.97 | 5.362 | 0.404 | 1.818 | 1.61 |
2022-05-12 | 4.97 | 5.366 | 0.000 | 1.006 | 1.61 |
2022-05-13 | 5.02 | 5.372 | 1.006 | 1.408 | 1.61 |
2022-05-16 | 4.99 | 5.379 | -0.598 | 1.793 | 1.61 |
2022-05-17 | 4.97 | 5.384 | -0.401 | 1.202 | 1.62 |
2022-05-18 | 4.96 | 5.388 | -0.201 | 1.006 | 1.62 |
2022-05-19 | 4.97 | 5.395 | 0.202 | 1.613 | 1.62 |
2022-05-20 | 5.01 | 5.400 | 0.805 | 1.207 | 1.62 |
2022-05-23 | 5.02 | 5.403 | 0.200 | 0.599 | 1.62 |