券老板 约券 融券 锁券 券源 在线咨询

中国中车融券券源 中国中车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
特变电工 达安基因 青达环保 涪陵电力 艾迪精密 大参林 长信科技 浦东金桥 国海证券 清新环境

中国中车融券券源 中国中车专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-286.160000
2020-04-286.10.014-0.9742.7600.00
2020-04-296.130.0190.4920.9840.01
2020-04-306.190.0260.9791.3050.01
2020-05-066.210.0330.3231.4540.01
2020-05-076.170.037-0.6440.8050.01
2020-05-086.20.0410.4860.6480.01
2020-05-116.190.049-0.1611.6130.01
2020-05-126.160.055-0.4851.1310.02
2020-05-136.130.058-0.4870.6490.02
2020-05-146.10.061-0.4890.4890.02
2020-05-156.070.067-0.4921.3110.02
2020-05-186.060.074-0.1651.3180.02
2020-05-196.080.0780.3300.8250.02
2020-05-206.10.0840.3291.1510.03
2020-05-216.040.091-0.9841.3110.03
2020-05-225.980.097-0.9931.3250.03
2020-05-255.940.106-0.6691.6720.03
2020-05-265.950.1110.1681.1780.03
2020-05-275.930.116-0.3360.8400.03
2020-05-285.890.125-0.6751.8550.04
2020-05-295.840.130-0.8491.0190.04
2020-06-015.890.1350.8561.0270.04
2020-06-025.920.1410.5091.3580.04
2020-06-035.920.1470.0001.1820.04
2020-06-045.890.153-0.5071.1820.05
2020-06-055.880.158-0.1701.0190.05
2020-06-085.860.162-0.3400.8500.05
2020-06-095.880.1650.3410.5120.05
2020-06-105.840.170-0.6801.0200.05
2020-06-115.780.175-1.0271.1990.05
2020-06-125.720.182-1.0381.3840.05
2020-06-155.60.188-2.0981.3990.06
2020-06-165.620.1920.3570.7140.06
2020-06-175.60.195-0.3560.7120.06
2020-06-185.640.2040.7141.9640.06
2020-06-195.660.2090.3551.0640.06
2020-06-225.70.2190.7072.1200.07
2020-06-235.620.225-1.4041.2280.07
2020-06-245.590.230-0.5341.0680.07
2020-06-295.560.235-0.5371.0730.07
2020-06-305.570.2390.1800.7190.07
2020-07-015.650.2491.4362.1540.07
2020-07-025.80.2642.6553.1860.08
2020-07-035.880.2761.3792.4140.08
2020-07-066.240.3096.1226.2930.09
2020-07-076.230.329-0.1604.0060.10
2020-07-086.30.3451.1242.8890.10
2020-07-096.350.3610.7943.0160.11
2020-07-106.180.374-2.6772.5200.11
2020-07-136.10.3851.1612.3220.12
2020-07-146.060.398-0.6562.4590.12
2020-07-155.940.414-1.9803.3000.12
2020-07-165.760.433-3.0303.8720.13
2020-07-175.750.441-0.1741.7360.13
2020-07-205.950.4583.4783.4780.14
2020-07-215.930.468-0.3362.0170.14
2020-07-225.910.477-0.3371.8550.14
2020-07-235.850.488-1.0152.2000.15
2020-07-245.710.504-2.3933.4190.15
2020-07-275.650.517-1.0512.6270.16
2020-07-285.650.5230.0001.2390.16
2020-07-295.720.5351.2392.6550.16
2020-07-305.70.541-0.3501.2240.16
2020-07-315.690.551-0.1752.1050.17
2020-08-035.780.5591.5821.5820.17
2020-08-045.820.5710.6922.5950.17
2020-08-055.740.579-1.3751.7180.17
2020-08-065.730.589-0.1741.9160.18
2020-08-075.780.6040.8733.1410.18
2020-08-106.020.6294.1525.0170.19
2020-08-115.880.642-2.3262.6580.19
2020-08-125.910.6540.5102.3810.20
2020-08-135.90.660-0.1691.3540.20
2020-08-145.920.6690.3391.8640.20
2020-08-175.990.6791.1821.8580.20
2020-08-185.980.687-0.1671.6690.21
2020-08-195.960.696-0.3341.8390.21
2020-08-205.870.704-1.5101.6780.21
2020-08-215.890.7090.3410.8520.21
2020-08-245.880.712-0.1700.6790.21
2020-08-255.850.717-0.5101.0200.22
2020-08-265.770.725-1.3681.7090.22
2020-08-275.770.7310.0001.2130.22
2020-08-285.840.7391.2131.7330.22
2020-08-315.860.7480.3421.7120.22
2020-09-015.840.754-0.3411.1950.23
2020-09-025.80.762-0.6851.7120.23
2020-09-035.730.770-1.2071.7240.23
2020-09-045.70.774-0.5240.8730.23
2020-09-075.640.783-1.0531.9300.23
2020-09-085.690.7880.8871.0640.24
2020-09-095.660.795-0.5271.4060.24
2020-09-105.60.805-1.0602.1200.24
2020-09-115.590.808-0.1790.7140.24
2020-09-145.60.8130.1791.0730.24
2020-09-155.630.8170.5360.8930.25
2020-09-165.640.8230.1781.2430.25
2020-09-175.580.827-1.0640.8870.25
2020-09-185.70.8372.1511.9710.25
2020-09-215.650.843-0.8771.4040.25
2020-09-225.60.849-0.8851.2390.25
2020-09-235.580.856-0.3571.4290.26
2020-09-245.510.862-1.2541.4340.26
2020-09-255.50.866-0.1810.9070.26
2020-09-285.490.871-0.1820.9090.26
2020-09-295.510.8740.3640.7290.26
2020-09-305.490.879-0.3631.0890.26
2020-10-095.560.8821.2750.7290.26
2020-10-125.650.8911.6191.7990.27
2020-10-135.620.894-0.5310.7080.27
2020-10-145.580.898-0.7120.8900.27
2020-10-155.550.902-0.5380.8960.27
2020-10-165.580.9070.5411.0810.27
2020-10-195.560.915-0.3581.6130.27
2020-10-205.540.918-0.3600.7190.28
2020-10-215.610.9281.2642.1660.28
2020-10-225.550.934-1.0701.2480.28
2020-10-235.560.9380.1800.9010.28
2020-10-265.560.9420.0000.8990.28
2020-10-275.520.947-0.7190.8990.28
2020-10-285.50.952-0.3621.2680.29
2020-10-295.460.956-0.7270.7270.29
2020-10-305.390.965-1.2822.0150.29
2020-11-025.330.974-1.1132.0410.29
2020-11-035.40.9811.3131.5010.29
2020-11-045.390.984-0.1850.7410.30
2020-11-055.460.9881.2990.9280.30
2020-11-065.571.0052.0153.6630.30
2020-11-095.61.0140.5391.9750.30
2020-11-105.551.024-0.8932.1430.31
2020-11-115.681.0402.3423.4230.31
2020-11-125.591.049-1.5851.9370.31
2020-11-135.511.056-1.4311.4310.32
2020-11-165.561.0600.9070.9070.32
2020-11-175.571.0640.1800.8990.32
2020-11-185.571.0690.0001.0770.32
2020-11-195.561.072-0.1800.5390.32
2020-11-205.571.0750.1800.7190.32
2020-11-235.651.0851.4361.9750.33
2020-11-245.641.090-0.1771.0620.33
2020-11-255.581.101-1.0642.4820.33
2020-11-265.571.105-0.1790.8960.33
2020-11-275.641.1141.2571.7950.33
2020-11-305.661.1250.3552.3050.34
2020-12-015.711.1340.8831.9430.34
2020-12-025.721.1430.1751.9260.34
2020-12-035.661.150-1.0491.3990.34
2020-12-045.631.155-0.5301.0600.35
2020-12-075.571.162-1.0661.5990.35
2020-12-085.551.166-0.3590.8980.35
2020-12-095.51.172-0.9011.2610.35
2020-12-105.491.176-0.1820.9090.35
2020-12-115.441.183-0.9111.4570.35
2020-12-145.461.1890.3681.4710.36
2020-12-155.41.195-1.0991.2820.36
2020-12-165.371.199-0.5560.9260.36
2020-12-175.431.2101.1172.4210.36
2020-12-185.371.220-1.1052.2100.37
2020-12-215.371.2250.0001.1170.37
2020-12-225.311.232-1.1171.4900.37
2020-12-235.331.2350.3770.7530.37
2020-12-245.321.241-0.1881.3130.37
2020-12-255.371.2470.9401.3160.37
2020-12-285.321.251-0.9310.9310.38
2020-12-295.321.2540.0000.7520.38
2020-12-305.271.260-0.9401.3160.38
2020-12-315.311.2650.7591.1390.38
2021-01-045.281.270-0.5651.1300.38
2021-01-055.351.3081.3268.5230.39
2021-01-065.891.35210.0938.9720.41
2021-01-076.141.3974.2448.8290.42
2021-01-085.891.411-4.0722.7690.42
2021-01-116.141.4564.2448.8290.44
2021-01-126.311.4842.7695.3750.45
2021-01-136.941.5509.98411.4100.47
2021-01-147.631.6209.94210.9510.49
2021-01-157.141.687-6.42211.2710.51
2021-01-187.281.7291.9616.8630.52
2021-01-196.781.775-6.8688.2420.53
2021-01-206.871.8161.3277.0800.54
2021-01-216.941.8471.0195.3860.55
2021-01-226.561.874-5.4765.0430.56
2021-01-256.581.8990.3054.5730.57
2021-01-266.551.919-0.4563.4950.58
2021-01-276.761.9593.2067.1760.59
2021-01-286.491.975-3.9942.9590.59
2021-01-296.252.008-3.6986.3170.60
2021-02-016.232.023-0.3202.8800.61
2021-02-026.272.0430.6423.8520.61
2021-02-036.012.061-4.1473.6680.62
2021-02-046.052.0800.6663.6610.62
2021-02-055.962.092-1.4882.4790.63
2021-02-085.942.108-0.3363.1880.63
2021-02-096.192.1304.2094.2090.64
2021-02-106.142.139-0.8081.7770.64
2021-02-186.242.1591.6293.9090.65
2021-02-196.862.2199.93610.4170.67
2021-02-226.932.2611.0207.2890.68
2021-02-236.762.298-2.4536.6380.69
2021-02-247.112.3475.1788.2840.70
2021-02-257.292.3782.5325.0630.71
2021-02-266.862.404-5.8984.5270.72
2021-03-017.12.4393.4995.9770.73
2021-03-026.892.462-2.9583.9440.74
2021-03-036.942.4840.7263.7740.75
2021-03-046.672.499-3.8902.7380.75
2021-03-056.672.5170.0003.2980.76
2021-03-086.612.535-0.9003.2980.76
2021-03-096.482.568-1.9676.0510.77
2021-03-106.412.586-1.0803.3950.78
2021-03-116.52.5961.4041.8720.78
2021-03-126.692.6252.9235.2310.79
2021-03-156.682.638-0.1492.2420.79
2021-03-166.672.650-0.1502.0960.79
2021-03-176.562.659-1.6491.7990.80
2021-03-186.482.670-1.2201.9820.80
2021-03-196.32.681-2.7782.0060.80
2021-03-226.392.6951.4292.6980.81
2021-03-236.322.707-1.0952.3470.81
2021-03-246.132.724-3.0063.3230.82
2021-03-256.152.7330.3261.6310.82
2021-03-266.262.7451.7892.4390.82
2021-03-296.242.755-0.3191.7570.83
2021-03-306.282.7640.6411.7630.83
2021-03-316.422.7812.2293.1850.83
2021-04-016.342.791-1.2462.0250.84
2021-04-026.242.801-1.5771.7350.84
2021-04-066.262.8100.3211.7630.84
2021-04-076.322.8240.9582.7160.85
2021-04-086.22.835-1.8992.0570.85
2021-04-096.22.8420.0001.4520.85
2021-04-126.222.8500.3231.6130.86
2021-04-136.122.860-1.6081.7680.86
2021-04-146.172.8660.8171.3070.86
2021-04-156.12.874-1.1351.6210.86
2021-04-166.22.8851.6391.9670.87
2021-04-196.32.8931.6131.6130.87
2021-04-206.212.901-1.4291.4290.87
2021-04-216.152.906-0.9661.1270.87
2021-04-226.152.9120.0001.1380.87
2021-04-236.122.919-0.4881.3010.88
2021-04-266.012.929-1.7971.9610.88
2021-04-276.012.9360.0001.4980.88
2021-04-286.052.9450.6661.8300.88
2021-04-296.062.9510.1651.1570.89
2021-04-305.972.961-1.4851.9800.89
2021-05-065.982.9680.1681.3400.89
2021-05-076.042.9761.0031.6720.89
2021-05-105.992.983-0.8281.3250.89
2021-05-115.982.990-0.1671.5030.90
2021-05-125.972.994-0.1670.8360.90
2021-05-136.233.0274.3556.1980.91
2021-05-146.193.034-0.6421.4450.91
2021-05-176.173.046-0.3232.2620.91
2021-05-186.183.0540.1621.6210.92
2021-05-196.113.063-1.1331.7800.92
2021-05-206.053.070-0.9821.3090.92
2021-05-216.033.077-0.3311.4880.92
2021-05-246.043.0800.1660.6630.92
2021-05-256.133.0931.4902.4830.93
2021-05-266.163.1050.4892.2840.93
2021-05-276.133.109-0.4870.8120.93
2021-05-286.073.116-0.9791.4680.93
2021-05-316.053.121-0.3290.8240.94
2021-06-016.073.1260.3310.9920.94
2021-06-026.023.132-0.8241.3180.94
2021-06-036.023.1390.0001.3290.94
2021-06-046.023.1450.0001.1630.94
2021-06-076.113.1561.4952.1590.95
2021-06-086.063.162-0.8181.3090.95
2021-06-096.063.1670.0000.9900.95
2021-06-106.153.1771.4851.8150.95
2021-06-116.163.1830.1631.3010.95
2021-06-156.063.197-1.6232.7600.96
2021-06-166.273.2233.4654.9500.97
2021-06-176.213.234-0.9572.0730.97
2021-06-186.283.2421.1271.6100.97
2021-06-216.243.255-0.6372.5480.98
2021-06-226.183.268-0.9622.4040.98
2021-06-236.143.274-0.6471.2940.98
2021-06-246.173.284-0.8041.9290.99
2021-06-256.193.2900.3241.1350.99
2021-06-286.173.298-0.3231.4540.99
2021-06-296.083.308-1.4591.9450.99
2021-06-306.083.3130.0000.9870.99
2021-07-016.043.321-0.6581.6451.00
2021-07-025.973.327-1.1591.1591.00
2021-07-055.933.333-0.6701.3401.00
2021-07-065.963.3370.5060.8431.00
2021-07-075.973.3430.1681.1741.00
2021-07-085.923.349-0.8381.1731.00
2021-07-095.953.3540.5071.0141.01
2021-07-125.973.3570.3360.6721.01
2021-07-136.033.3681.0052.1781.01
2021-07-145.763.373-1.2011.0291.01
2021-07-155.773.3780.1741.0421.01
2021-07-165.733.382-0.6930.8671.01
2021-07-195.723.399-0.1753.4901.02
2021-07-205.813.4211.5734.5451.03
2021-07-215.773.429-0.6881.5491.03
2021-07-225.773.4370.0001.7331.03
2021-07-235.933.4562.7733.8131.04
2021-07-265.893.468-0.6752.5301.04
2021-07-275.733.484-2.7163.2261.05
2021-07-285.643.493-1.5711.9201.05
2021-07-295.673.5030.5322.1281.05
2021-07-305.683.5180.1763.1751.06
2021-08-025.883.5473.5215.9861.06
2021-08-035.883.5580.0002.2111.07
2021-08-045.823.567-1.0201.8711.07
2021-08-055.843.5760.3441.8901.07
2021-08-065.833.584-0.1711.7121.08
2021-08-095.963.6052.2304.1171.08
2021-08-105.953.609-0.1680.8391.08
2021-08-115.923.619-0.5042.0171.09
2021-08-125.933.6240.1691.0141.09
2021-08-135.933.6300.0001.1801.09
2021-08-165.993.6421.0122.3611.09
2021-08-175.923.658-1.1693.3391.10
2021-08-186.053.6742.1963.2091.10
2021-08-195.933.686-1.9832.3141.11
2021-08-205.923.691-0.1691.0121.11
2021-08-235.953.6950.5070.8451.11
2021-08-245.943.700-0.1681.0081.11
2021-08-256.063.7142.0202.8621.11
2021-08-266.213.7452.4755.9411.12
2021-08-276.623.8056.60210.7891.14
2021-08-306.473.819-2.2662.7191.15
2021-08-316.753.8534.3286.0281.16
2021-09-016.853.8941.4817.1111.17
2021-09-0273.9222.1904.8181.18
2021-09-036.713.947-4.1434.5711.18
2021-09-066.843.9681.9373.5771.19
2021-09-076.823.989-0.2923.8011.20
2021-09-086.874.0050.7332.7861.20
2021-09-096.954.0241.1643.2021.21
2021-09-106.844.048-1.5834.1731.21
2021-09-136.684.063-2.3392.7781.22
2021-09-146.544.080-2.0963.1441.22
2021-09-156.474.092-1.0702.1411.23
2021-09-166.484.1080.1552.9371.23
2021-09-176.414.124-1.0803.0861.24
2021-09-226.494.1421.2483.2761.24
2021-09-236.544.1510.7701.6951.25
2021-09-246.384.171-2.4463.6701.25
2021-09-276.244.189-2.1943.6051.26
2021-09-286.274.1970.4811.4421.26
2021-09-296.214.208-0.9572.0731.26
2021-09-306.214.2150.0001.4491.26
2021-10-086.284.2241.1271.6101.27
2021-10-116.264.232-0.3181.5921.27
2021-10-126.134.248-2.0773.1951.27
2021-10-136.14.255-0.4891.3051.28
2021-10-146.114.2610.1641.3111.28
2021-10-156.084.267-0.4911.1461.28
2021-10-186.114.2730.4931.1511.28
2021-10-196.114.2780.0000.9821.28
2021-10-206.094.281-0.3270.4911.28
2021-10-2164.291-1.4781.9701.29
2021-10-226.034.3010.5002.0001.29
2021-10-256.054.3060.3320.9951.29
2021-10-266.024.314-0.4961.6531.29
2021-10-275.954.322-1.1631.6611.30
2021-10-285.874.330-1.3451.6811.30
2021-10-295.944.3381.1931.5331.30
2021-11-015.964.3470.3371.8521.30
2021-11-025.914.360-0.8392.6851.31
2021-11-035.884.366-0.5081.1841.31
2021-11-046.024.3792.3812.5511.31
2021-11-0564.389-0.3321.9931.32
2021-11-086.064.3981.0001.8331.32
2021-11-095.994.406-1.1551.6501.32
2021-11-105.964.416-0.5011.8361.32
2021-11-115.994.4210.5031.1741.33
2021-11-126.014.4280.3341.3361.33
2021-11-156.024.4340.1661.1651.33
2021-11-166.014.440-0.1661.1631.33
2021-11-176.014.4440.0000.8321.33
2021-11-185.984.450-0.4991.1651.33
2021-11-1964.4560.3341.1711.34
2021-11-226.024.4600.3330.8331.34
2021-11-236.134.4721.8272.3261.34
2021-11-246.084.477-0.8160.9791.34
2021-11-256.034.482-0.8220.9871.34
2021-11-265.974.486-0.9950.8291.35
2021-11-295.954.491-0.3351.0051.35
2021-11-306.094.5032.3532.3531.35
2021-12-016.094.5080.0001.1491.35
2021-12-026.154.5190.9852.1351.36
2021-12-036.174.5260.3251.3011.36
2021-12-066.124.533-0.8101.4591.36
2021-12-076.24.5431.3071.7971.36
2021-12-086.24.5480.0000.9681.36
2021-12-096.194.551-0.1610.6451.37
2021-12-106.164.557-0.4851.1311.37
2021-12-136.194.5660.4871.7861.37
2021-12-146.114.574-1.2921.4541.37
2021-12-156.124.5800.1641.3091.37
2021-12-166.164.5860.6541.1441.38
2021-12-176.144.594-0.3251.6231.38
2021-12-206.134.602-0.1631.4661.38
2021-12-216.24.6131.1422.1211.38
2021-12-226.164.620-0.6451.4521.39
2021-12-236.144.625-0.3250.9741.39
2021-12-246.024.638-1.9542.4431.39
2021-12-276.034.6410.1660.6641.39
2021-12-286.044.6440.1660.6631.39
2021-12-296.074.6490.4970.9931.39
2021-12-306.054.652-0.3290.4941.40
2021-12-316.094.6560.6610.8261.40
2022-01-046.114.6610.3280.9851.40
2022-01-056.14.666-0.1640.9821.40
2022-01-066.194.6761.4751.9671.40
2022-01-076.234.6860.6461.9391.41
2022-01-106.244.6960.1611.9261.41
2022-01-116.194.704-0.8011.6031.41
2022-01-126.164.710-0.4851.1311.41
2022-01-136.144.716-0.3251.1361.41
2022-01-146.034.726-1.7921.9541.42
2022-01-176.044.7300.1660.8291.42
2022-01-186.134.7451.4902.9801.42
2022-01-196.174.7540.6531.6311.43
2022-01-206.174.7610.0001.4591.43
2022-01-216.094.770-1.2971.7831.43
2022-01-246.074.778-0.3281.4781.43
2022-01-255.94.791-2.8012.6361.44
2022-01-265.934.7950.5080.8471.44
2022-01-275.854.803-1.3491.6861.44
2022-01-285.824.810-0.5131.3681.44
2022-02-075.984.8222.7492.4051.45
2022-02-086.024.8280.6691.3381.45
2022-02-096.034.8330.1660.9971.45
2022-02-106.084.8420.8291.6581.45
2022-02-116.044.848-0.6581.3161.45
2022-02-145.964.857-1.3251.6561.46
2022-02-155.964.8620.0001.1741.46
2022-02-165.994.8680.5031.1741.46
2022-02-175.944.873-0.8351.0021.46
2022-02-1864.8831.0102.0201.47
2022-02-2164.8880.0001.0001.47
2022-02-225.914.894-1.5001.1671.47
2022-02-235.914.8980.0000.8461.47
2022-02-245.84.913-1.8613.0461.47
2022-02-255.814.9190.1721.2071.48
2022-02-285.794.925-0.3441.2051.48
2022-03-015.844.9290.8640.8641.48
2022-03-025.834.932-0.1710.6851.48
2022-03-035.874.9360.6860.8581.48
2022-03-045.794.944-1.3631.5331.48
2022-03-075.724.953-1.2091.9001.49
2022-03-085.594.966-2.2732.7971.49
2022-03-095.474.994-2.1476.0821.50
2022-03-105.54.9990.5481.2801.50
2022-03-115.525.0140.3643.0911.50
2022-03-145.445.022-1.4491.8121.51
2022-03-155.175.043-4.9634.9631.51
2022-03-165.295.0592.3213.6751.52
2022-03-175.335.0670.7561.7011.52
2022-03-185.375.0750.7501.8761.52
2022-03-215.325.082-0.9311.4901.52
2022-03-225.455.0942.4442.6321.53
2022-03-235.435.100-0.3671.2841.53
2022-03-245.435.1060.0001.4731.53
2022-03-255.365.116-1.2892.0261.53
2022-03-285.355.125-0.1872.0521.54
2022-03-295.35.130-0.9351.3081.54
2022-03-305.395.1381.6981.6981.54
2022-03-315.45.1410.1860.7421.54
2022-04-015.45.1460.0001.1111.54
2022-04-065.485.1591.4812.7781.55
2022-04-075.475.167-0.1821.6421.55
2022-04-085.545.1771.2802.1941.55
2022-04-115.45.189-2.5272.7081.56
2022-04-125.485.2001.4812.4071.56
2022-04-135.265.211-4.0152.5551.56
2022-04-145.295.2160.5701.1411.56
2022-04-155.265.222-0.5671.3231.57
2022-04-185.225.229-0.7601.7111.57
2022-04-195.245.2340.3830.9581.57
2022-04-205.195.242-0.9541.9081.57
2022-04-215.115.249-1.5411.7341.57
2022-04-225.175.2581.1742.1531.58
2022-04-254.995.275-3.4824.0621.58
2022-04-264.865.295-2.6054.8101.59
2022-04-274.945.3091.6463.4981.59
2022-04-284.955.3200.2022.6321.60
2022-04-295.055.3292.0202.2221.60
2022-05-055.035.334-0.3960.9901.60
2022-05-064.915.340-2.3861.5901.60
2022-05-094.935.3450.4071.2221.60
2022-05-104.955.3540.4062.2311.61
2022-05-114.975.3620.4041.8181.61
2022-05-124.975.3660.0001.0061.61
2022-05-135.025.3721.0061.4081.61
2022-05-164.995.379-0.5981.7931.61
2022-05-174.975.384-0.4011.2021.62
2022-05-184.965.388-0.2011.0061.62
2022-05-194.975.3950.2021.6131.62
2022-05-205.015.4000.8051.2071.62
2022-05-235.025.4030.2000.5991.62
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎