宇信科技融券券源 宇信科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	39.67	0	0	0	0
2020-04-28	39.41	0.219	-0.655	6.680	0.07
2020-04-29	39.05	0.371	-0.913	4.669	0.11
2020-04-30	40.44	0.597	3.560	6.709	0.18
2020-05-06	39.31	0.810	-2.794	6.503	0.24
2020-05-07	38.56	0.877	-1.908	2.086	0.26
2020-05-08	39.37	1.168	2.101	8.869	0.35
2020-05-11	40.53	1.371	2.946	5.994	0.41
2020-05-12	39.8	1.532	-1.801	4.861	0.46
2020-05-13	43.8	1.972	10.050	12.060	0.59
2020-05-14	45.84	2.208	4.658	6.164	0.66
2020-05-15	46.4	2.359	1.222	3.905	0.71
2020-05-18	44.5	2.559	-4.095	5.388	0.77
2020-05-19	45.52	2.724	2.292	4.360	0.82
2020-05-20	45.39	2.945	-0.286	5.844	0.88
2020-05-21	44.73	3.100	-1.454	4.164	0.93
2020-05-22	42.86	3.284	-4.181	5.142	0.99
2020-05-25	42.78	3.389	-0.187	2.940	1.02
2020-05-26	43.82	3.519	2.431	3.576	1.06
2020-05-27	41.56	3.738	-5.157	6.321	1.12
2020-05-28	40.93	3.889	-1.516	4.427	1.17
2020-05-29	40.99	3.985	0.147	2.810	1.20
2020-06-01	43.22	4.208	5.440	6.172	1.26
2020-06-02	43	4.335	-0.509	3.563	1.30
2020-06-03	42.53	4.473	-1.093	3.884	1.34
2020-06-04	40.62	4.609	-4.491	4.021	1.38
2020-06-05	40.91	4.705	0.714	2.831	1.41
2020-06-08	39.61	4.858	-3.178	4.620	1.46
2020-06-09	39.62	4.941	0.025	2.525	1.48
2020-06-10	40.28	5.047	1.666	3.155	1.51
2020-06-11	40.31	5.142	0.074	2.830	1.54
2020-06-12	41.83	5.388	3.771	7.045	1.62
2020-06-15	40.55	5.574	-3.060	5.522	1.67
2020-06-16	43.3	5.868	6.782	8.138	1.76
2020-06-17	42.5	6.014	-1.848	4.111	1.80
2020-06-18	41.96	6.130	-1.271	3.318	1.84
2020-06-19	42.02	6.229	0.143	2.836	1.87
2020-06-22	42.3	6.351	0.666	3.451	1.91
2020-06-23	41.94	6.413	-0.851	1.773	1.92
2020-06-24	42	6.567	0.143	4.411	1.97
2020-06-29	41.2	6.763	-1.905	5.714	2.03
2020-06-30	43.15	7.020	4.733	7.136	2.11
2020-07-01	42	7.226	-2.665	5.886	2.17
2020-07-02	42.68	7.369	1.619	4.024	2.21
2020-07-03	44.24	7.609	3.655	6.514	2.28
2020-07-06	48.66	7.934	9.991	8.002	2.38
2020-07-07	53.52	8.332	9.988	8.940	2.50
2020-07-08	56.56	8.785	5.680	9.604	2.64
2020-07-09	56.09	9.031	-0.831	5.269	2.71
2020-07-10	56.82	9.306	1.301	5.812	2.79
2020-07-13	35.74	9.525	1.132	7.329	2.86
2020-07-14	35.15	9.692	-1.651	5.708	2.91
2020-07-15	36.29	9.980	3.243	9.531	2.99
2020-07-16	34.03	10.325	-6.228	12.152	3.10
2020-07-17	35.76	10.608	5.084	9.492	3.18
2020-07-20	39.35	10.895	10.039	8.781	3.27
2020-07-21	36.16	11.487	-8.107	19.644	3.45
2020-07-22	34.76	11.716	-3.872	7.882	3.51
2020-07-23	32.96	11.879	-5.178	5.955	3.56
2020-07-24	30.91	12.054	-6.220	6.766	3.62
2020-07-27	30.89	12.163	-0.065	4.238	3.65
2020-07-28	31.36	12.266	1.522	3.949	3.68
2020-07-29	32.08	12.349	2.296	3.125	3.70
2020-07-30	31.09	12.433	-3.086	3.242	3.73
2020-07-31	31.49	12.526	1.287	3.538	3.76
2020-08-03	31.65	12.592	0.508	2.477	3.78
2020-08-04	33.11	12.735	4.613	5.213	3.82
2020-08-05	32.48	12.816	-1.903	2.990	3.84
2020-08-06	32.29	12.988	-0.585	6.373	3.90
2020-08-07	30.67	13.143	-5.017	6.070	3.94
2020-08-10	31.19	13.230	1.695	3.358	3.97
2020-08-11	30.68	13.316	-1.635	3.334	3.99
2020-08-12	29.54	13.458	-3.716	5.769	4.04
2020-08-13	29.56	13.540	0.068	3.351	4.06
2020-08-14	30.51	13.638	3.214	3.857	4.09
2020-08-17	30.68	13.727	0.557	3.474	4.12
2020-08-18	31.16	13.833	1.565	4.074	4.15
2020-08-19	30.49	13.937	-2.150	4.108	4.18
2020-08-20	30.71	14.077	0.722	5.477	4.22
2020-08-21	29.95	14.210	-2.475	5.308	4.26
2020-08-24	30.87	14.364	3.072	5.977	4.31
2020-08-25	31.24	14.427	1.199	2.430	4.33
2020-08-26	30.11	14.583	-3.617	6.210	4.37
2020-08-27	29.08	14.752	-3.421	7.008	4.43
2020-08-28	29.66	14.848	1.994	3.886	4.45
2020-08-31	31.08	14.997	4.788	5.732	4.50
2020-09-01	30.01	15.097	-3.443	3.990	4.53
2020-09-02	30.14	15.186	0.433	3.565	4.56
2020-09-03	29.45	15.271	-2.289	3.451	4.58
2020-09-04	28.81	15.330	-2.173	2.445	4.60
2020-09-07	28.43	15.432	-1.319	4.304	4.63
2020-09-08	28.1	15.527	-1.161	4.080	4.66
2020-09-09	26.46	15.665	-5.836	6.263	4.70
2020-09-10	26.36	15.727	-0.378	2.797	4.72
2020-09-11	26.71	15.821	1.328	4.249	4.75
2020-09-14	26.93	15.894	0.824	3.220	4.77
2020-09-15	27.71	15.984	2.896	3.899	4.80
2020-09-16	26.53	16.086	-4.258	4.655	4.83
2020-09-17	26.81	16.157	1.055	3.166	4.85
2020-09-18	27.27	16.228	1.716	3.133	4.87
2020-09-21	26.91	16.326	-1.320	4.364	4.90
2020-09-22	27.13	16.460	0.818	5.909	4.94
2020-09-23	27.46	16.580	1.216	5.271	4.97
2020-09-24	26.26	16.688	-4.370	4.916	5.01
2020-09-25	25.83	16.755	-1.637	3.123	5.03
2020-09-28	25.58	16.807	-0.968	2.439	5.04
2020-09-29	25.43	16.847	-0.586	1.876	5.05
2020-09-30	25.73	16.912	1.180	3.028	5.07
2020-10-09	26.31	16.972	2.254	2.759	5.09
2020-10-12	27.53	17.030	4.637	2.509	5.11
2020-10-13	27.26	17.075	-0.981	1.998	5.12
2020-10-14	26.19	17.178	-3.925	4.696	5.15
2020-10-15	26.24	17.216	0.191	1.756	5.16
2020-10-16	25.38	17.297	-3.277	3.811	5.19
2020-10-19	25.04	17.378	-1.340	3.901	5.21
2020-10-20	24.79	17.444	-0.998	3.195	5.23
2020-10-21	24.14	17.521	-2.622	3.832	5.26
2020-10-22	24.9	17.582	3.148	2.900	5.27
2020-10-23	23.66	17.688	-4.980	5.382	5.31
2020-10-26	24.55	17.804	3.762	5.706	5.34
2020-10-27	24.65	17.859	0.407	2.648	5.36
2020-10-28	23.97	17.957	-2.759	4.909	5.39
2020-10-29	23.86	18.012	-0.459	2.753	5.40
2020-10-30	22.53	18.140	-5.574	6.832	5.44
2020-11-02	21.85	18.255	-3.018	6.347	5.48
2020-11-03	23.76	18.465	8.741	10.572	5.54
2020-11-04	24.35	18.554	2.483	4.419	5.57
2020-11-05	24.21	18.624	-0.575	3.450	5.59
2020-11-06	23.89	18.692	-1.322	3.428	5.61
2020-11-09	24.76	18.773	3.642	3.935	5.63
2020-11-10	25.29	18.878	2.141	4.968	5.66
2020-11-11	22.81	19.078	-9.806	10.518	5.72
2020-11-12	22.39	19.210	-1.841	7.058	5.76
2020-11-13	21.48	19.297	-4.064	4.868	5.79
2020-11-16	21.1	19.375	-1.769	4.423	5.81
2020-11-17	20.64	19.431	-2.180	3.270	5.83
2020-11-18	20.65	19.473	0.048	2.471	5.84
2020-11-19	20.9	19.531	1.211	3.293	5.86
2020-11-20	20.84	19.566	-0.287	2.010	5.87
2020-11-23	20.76	19.610	-0.384	2.543	5.88
2020-11-24	20.67	19.643	-0.434	1.927	5.89
2020-11-25	21.47	19.770	3.870	7.112	5.93
2020-11-26	21.43	19.829	-0.186	3.307	5.95
2020-11-27	21.08	19.876	-1.633	2.660	5.96
2020-11-30	22.42	20.096	6.357	11.765	6.03
2020-12-01	22.43	20.128	0.045	1.740	6.04
2020-12-02	22.69	20.195	1.159	3.522	6.06
2020-12-03	22.87	20.283	0.793	4.628	6.08
2020-12-04	23.08	20.344	0.918	3.192	6.10
2020-12-07	23.58	20.437	2.166	4.723	6.13
2020-12-08	23.31	20.492	-1.145	2.799	6.15
2020-12-09	23.68	20.568	1.587	3.861	6.17
2020-12-10	23.6	20.618	-0.338	2.534	6.19
2020-12-11	23.19	20.707	-1.737	4.619	6.21
2020-12-14	22.75	20.785	-1.897	4.097	6.24
2020-12-15	22.55	20.833	-0.879	2.593	6.25
2020-12-16	22.12	20.892	-1.907	3.193	6.27
2020-12-17	21.94	20.943	-0.814	2.758	6.28
2020-12-18	21.15	21.025	-3.601	4.695	6.31
2020-12-21	21.5	21.122	1.655	5.390	6.34
2020-12-22	20.52	21.203	-4.558	4.744	6.36
2020-12-23	20.39	21.250	-0.634	2.778	6.38
2020-12-24	19.64	21.334	-3.678	5.101	6.40
2020-12-25	20.18	21.425	2.749	5.448	6.43
2020-12-28	20.33	21.532	0.743	6.293	6.46
2020-12-29	19.65	21.626	-3.345	5.755	6.49
2020-12-30	20.76	21.759	5.649	7.684	6.53
2020-12-31	21.04	21.837	1.349	4.432	6.55
2021-01-04	20.89	21.885	-0.713	2.757	6.57
2021-01-05	21.6	21.981	3.399	5.361	6.59
2021-01-06	20.41	22.076	-5.509	5.556	6.62
2021-01-07	20.48	22.164	0.343	5.194	6.65
2021-01-08	20.14	22.234	-1.660	4.150	6.67
2021-01-11	19.83	22.343	-1.539	6.604	6.70
2021-01-12	19.65	22.403	-0.908	3.681	6.72
2021-01-13	18.88	22.479	-3.919	4.784	6.74
2021-01-14	19.19	22.564	1.642	5.350	6.77
2021-01-15	19.04	22.619	-0.782	3.439	6.79
2021-01-18	19.31	22.670	1.418	3.204	6.80
2021-01-19	18.99	22.726	-1.657	3.521	6.82
2021-01-20	18.52	22.798	-2.475	4.634	6.84
2021-01-21	19.24	22.876	3.888	4.860	6.86
2021-01-22	18.54	22.970	-3.638	6.133	6.89
2021-01-25	17.44	23.053	-5.933	5.717	6.92
2021-01-26	17.53	23.128	0.516	5.103	6.94
2021-01-27	18.41	23.232	5.020	6.788	6.97
2021-01-28	17.89	23.311	-2.825	5.323	6.99
2021-01-29	19.08	23.432	6.652	7.602	7.03
2021-02-01	18.95	23.499	-0.681	4.193	7.05
2021-02-02	19.83	23.590	4.644	5.541	7.08
2021-02-03	19.33	23.676	-2.521	5.345	7.10
2021-02-04	19.75	23.787	2.173	6.725	7.14
2021-02-05	19.24	23.866	-2.582	4.911	7.16
2021-02-08	20.14	23.982	4.678	6.913	7.19
2021-02-09	19.76	24.051	-1.887	4.220	7.22
2021-02-10	19.3	24.107	-2.328	3.492	7.23
2021-02-18	20.14	24.211	4.352	6.166	7.26
2021-02-19	20.45	24.278	1.539	3.972	7.28
2021-02-22	21.05	24.381	2.934	5.868	7.31
2021-02-23	20.89	24.431	-0.760	2.850	7.33
2021-02-24	21.24	24.487	1.675	3.159	7.35
2021-02-25	20.59	24.553	-3.060	3.861	7.37
2021-02-26	20.26	24.625	-1.603	4.225	7.39
2021-03-01	22.78	24.847	12.438	11.698	7.45
2021-03-02	22.18	24.962	-2.634	6.234	7.49
2021-03-03	21.86	25.021	-1.443	3.246	7.51
2021-03-04	21.48	25.080	-1.738	3.294	7.52
2021-03-05	22.79	25.236	6.099	8.194	7.57
2021-03-08	22.21	25.337	-2.545	5.485	7.60
2021-03-09	21.53	25.411	-3.062	4.142	7.62
2021-03-10	19.77	25.629	-8.175	13.191	7.69
2021-03-11	19.73	25.698	-0.202	4.198	7.71
2021-03-12	19.03	25.782	-3.548	5.322	7.73
2021-03-15	19.06	25.847	0.158	4.099	7.75
2021-03-16	19.28	25.883	1.154	2.204	7.76
2021-03-17	19.48	25.955	1.037	4.461	7.79
2021-03-18	19.58	25.999	0.513	2.721	7.80
2021-03-19	19.93	26.070	1.788	4.239	7.82
2021-03-22	20.42	26.152	2.459	4.817	7.85
2021-03-23	21.2	26.273	3.820	6.856	7.88
2021-03-24	21.06	26.310	-0.660	2.123	7.89
2021-03-25	22.01	26.442	4.511	7.170	7.93
2021-03-26	22.08	26.488	0.318	2.499	7.95
2021-03-29	22.23	26.592	0.679	5.616	7.98
2021-03-30	22.18	26.635	-0.225	2.339	7.99
2021-03-31	22.36	26.696	0.812	3.291	8.01
2021-04-01	22.38	26.775	0.089	4.204	8.03
2021-04-02	22.33	26.845	-0.223	3.798	8.05
2021-04-06	21.39	26.891	-4.210	2.553	8.07
2021-04-07	21.28	26.931	-0.514	2.291	8.08
2021-04-08	20.88	26.976	-1.880	2.585	8.09
2021-04-09	20.76	27.024	-0.575	2.778	8.11
2021-04-12	20.48	27.094	-1.349	4.046	8.13
2021-04-13	20.99	27.191	2.490	5.566	8.16
2021-04-14	20.88	27.232	-0.524	2.382	8.17
2021-04-15	21.04	27.325	0.766	5.268	8.20
2021-04-16	22.93	27.530	8.983	10.741	8.26
2021-04-19	22.09	27.601	-3.663	3.881	8.28
2021-04-20	22.06	27.651	-0.136	2.716	8.30
2021-04-21	21.74	27.713	-1.451	3.400	8.31
2021-04-22	21.89	27.784	0.690	3.910	8.34
2021-04-23	20.99	27.859	-4.111	4.249	8.36
2021-04-26	21.14	27.908	0.715	2.811	8.37
2021-04-27	21.09	27.973	-0.237	3.690	8.39
2021-04-28	19.31	28.139	-8.440	10.337	8.44
2021-04-29	18.64	28.207	-3.470	4.350	8.46
2021-04-30	18.05	28.265	-3.165	3.863	8.48
2021-05-06	18.04	28.304	-0.055	2.604	8.49
2021-05-07	17.81	28.339	-1.275	2.384	8.50
2021-05-10	18.61	28.408	4.492	4.436	8.52
2021-05-11	18.48	28.473	-0.699	4.191	8.54
2021-05-12	18.51	28.519	0.162	2.976	8.56
2021-05-13	18.17	28.568	-1.837	3.241	8.57
2021-05-14	18.33	28.604	0.881	2.367	8.58
2021-05-17	18.08	28.637	-1.364	2.182	8.59
2021-05-18	18.49	28.714	2.268	5.033	8.61
2021-05-19	18.01	28.744	-2.596	1.947	8.62
2021-05-20	17.6	28.788	-2.277	2.998	8.64
2021-05-21	17.59	28.818	-0.057	2.102	8.65
2021-05-24	17.94	28.868	1.990	3.297	8.66
2021-05-25	18.11	28.906	0.948	2.508	8.67
2021-05-26	18.11	28.931	0.000	1.712	8.68
2021-05-27	18.23	28.951	0.663	1.325	8.69
2021-05-28	17.65	29.021	-3.182	4.717	8.71
2021-05-31	17.83	29.060	1.020	2.663	8.72
2021-06-01	18.03	29.102	1.122	2.748	8.73
2021-06-02	17.73	29.152	-1.664	3.383	8.75
2021-06-03	17.44	29.202	-1.636	3.440	8.76
2021-06-04	17.04	29.251	-2.294	3.498	8.78
2021-06-07	17.24	29.292	1.174	2.817	8.79
2021-06-08	17.12	29.356	-0.696	4.466	8.81
2021-06-09	16.65	29.405	-2.745	3.563	8.82
2021-06-10	17.79	29.503	6.847	6.607	8.85
2021-06-11	18.19	29.623	2.248	7.926	8.89
2021-06-15	17.68	29.719	-2.804	6.487	8.92
2021-06-16	17.45	29.785	-1.301	4.581	8.94
2021-06-17	18.17	29.887	4.126	6.705	8.97
2021-06-18	18.02	29.939	-0.826	3.467	8.98
2021-06-21	18.2	29.994	0.999	3.663	9.00
2021-06-22	18.54	30.043	1.868	3.132	9.01
2021-06-23	18.22	30.072	-1.726	1.888	9.02
2021-06-24	17.83	30.115	-2.248	2.961	9.03
2021-06-25	17.92	30.157	0.505	2.748	9.05
2021-06-28	18.35	30.251	2.400	6.194	9.08
2021-06-29	18.52	30.309	0.926	3.760	9.09
2021-06-30	18.69	30.355	0.918	2.916	9.11
2021-07-01	18.05	30.446	-3.424	6.100	9.13
2021-07-02	17.52	30.493	-2.936	3.213	9.15
2021-07-05	17.88	30.548	2.055	3.653	9.16
2021-07-06	17.51	30.607	-2.069	4.083	9.18
2021-07-07	17.16	30.633	-1.999	1.828	9.19
2021-07-08	17.45	30.684	1.690	3.497	9.21
2021-07-09	17.5	30.724	0.287	2.751	9.22
2021-07-12	17.92	30.771	2.400	3.143	9.23
2021-07-13	17.7	30.818	-1.228	3.181	9.25
2021-07-14	18.26	30.901	0.662	5.458	9.27
2021-07-15	17.98	30.942	-1.533	2.683	9.28
2021-07-16	17.39	31.000	-3.281	4.004	9.30
2021-07-19	17.31	31.038	-0.460	2.645	9.31
2021-07-20	17.34	31.067	0.173	2.022	9.32
2021-07-21	17.63	31.107	1.672	2.710	9.33
2021-07-22	17.36	31.140	-1.531	2.326	9.34
2021-07-23	16.82	31.188	-3.111	3.399	9.36
2021-07-26	16.32	31.258	-2.973	5.113	9.38
2021-07-27	15.75	31.332	-3.493	5.637	9.40
2021-07-28	15.09	31.383	-4.190	4.063	9.41
2021-07-29	15.3	31.436	1.392	4.175	9.43
2021-07-30	16	31.589	4.575	11.503	9.48
2021-08-02	16.74	31.670	4.625	5.813	9.50
2021-08-03	17.4	31.760	3.943	6.153	9.53
2021-08-04	17.84	31.851	2.529	6.149	9.56
2021-08-05	17.72	31.887	-0.673	2.466	9.57
2021-08-06	17.89	31.942	0.959	3.668	9.58
2021-08-09	18.6	32.040	3.969	6.316	9.61
2021-08-10	18.53	32.082	-0.376	2.688	9.62
2021-08-11	18.33	32.118	-1.079	2.375	9.64
2021-08-12	18.46	32.165	0.709	3.055	9.65
2021-08-13	18.06	32.223	-2.167	3.846	9.67
2021-08-16	18.27	32.295	1.163	4.762	9.69
2021-08-17	17.63	32.381	-3.503	5.857	9.71
2021-08-18	17.92	32.457	1.645	5.105	9.74
2021-08-19	18.29	32.550	2.065	6.083	9.77
2021-08-20	18.01	32.600	-1.531	3.335	9.78
2021-08-23	19.91	32.807	10.550	12.438	9.84
2021-08-24	19.65	32.889	-1.306	5.023	9.87
2021-08-25	19.2	32.944	-2.290	3.461	9.88
2021-08-26	18.88	32.982	-1.667	2.396	9.89
2021-08-27	18.89	33.021	0.053	2.489	9.91
2021-08-30	19.37	33.081	2.541	3.706	9.92
2021-08-31	18.08	33.187	-6.660	7.021	9.96
2021-09-01	18.43	33.244	1.936	3.761	9.97
2021-09-02	18.45	33.294	0.109	3.201	9.99
2021-09-03	19.67	33.515	6.612	13.496	10.05
2021-09-06	18.86	33.572	-4.118	3.610	10.07
2021-09-07	18.57	33.641	-1.538	4.454	10.09
2021-09-08	18.84	33.695	1.454	3.446	10.11
2021-09-09	18.37	33.724	-2.495	1.911	10.12
2021-09-10	18.42	33.762	0.272	2.450	10.13
2021-09-13	18.79	33.828	2.009	4.235	10.15
2021-09-14	18.99	33.884	1.064	3.566	10.17
2021-09-15	18.37	33.934	-3.265	3.265	10.18
2021-09-16	17.86	34.009	-2.776	5.008	10.20
2021-09-17	18.05	34.042	1.064	2.240	10.21
2021-09-22	17.71	34.076	-1.884	2.271	10.22
2021-09-23	19.1	34.204	7.849	8.075	10.26
2021-09-24	19.18	34.310	0.419	6.597	10.29
2021-09-27	20.28	34.417	5.735	6.309	10.32
2021-09-28	19.87	34.516	-2.022	6.016	10.35
2021-09-29	18.4	34.615	-7.398	6.442	10.38
2021-09-30	19.05	34.702	3.533	5.489	10.41
2021-10-08	19.54	34.782	2.572	4.934	10.43
2021-10-11	19.25	34.826	-1.484	2.712	10.45
2021-10-12	18.45	34.917	-4.156	5.922	10.48
2021-10-13	18.35	34.961	-0.542	2.873	10.49
2021-10-14	18.23	35.011	-0.654	3.324	10.50
2021-10-15	18.28	35.054	0.274	2.798	10.52
2021-10-18	18.12	35.118	-0.875	4.267	10.54
2021-10-19	18.62	35.182	2.759	4.084	10.55
2021-10-20	18.63	35.246	0.054	4.135	10.57
2021-10-21	18.34	35.285	-1.557	2.576	10.59
2021-10-22	18.83	35.365	2.672	5.071	10.61
2021-10-25	18.62	35.408	-1.115	2.762	10.62
2021-10-26	19.03	35.475	2.202	4.243	10.64
2021-10-27	18.56	35.545	-2.470	4.519	10.66
2021-10-28	18.63	35.665	0.377	7.705	10.70
2021-10-29	18.41	35.749	-1.181	5.475	10.72
2021-11-01	18.49	35.796	0.435	3.096	10.74
2021-11-02	17.82	35.865	-3.624	4.651	10.76
2021-11-03	17.99	35.921	0.954	3.704	10.78
2021-11-04	18.08	35.951	0.500	2.001	10.79
2021-11-05	18.72	36.035	3.540	5.365	10.81
2021-11-08	18.43	36.077	-1.549	2.724	10.82
2021-11-09	19.18	36.148	4.069	4.449	10.84
2021-11-10	19.2	36.215	0.104	4.223	10.86
2021-11-11	18.93	36.243	-1.406	1.771	10.87
2021-11-12	18.93	36.280	0.000	2.324	10.88
2021-11-15	19.05	36.329	0.634	3.117	10.90
2021-11-16	19.53	36.401	2.520	4.409	10.92
2021-11-17	19.82	36.483	1.485	4.967	10.94
2021-11-18	19.9	36.544	0.404	3.683	10.96
2021-11-19	20.12	36.588	1.106	2.613	10.98
2021-11-22	19.51	36.641	-3.032	3.231	10.99
2021-11-23	21	36.799	7.637	9.072	11.04
2021-11-24	20.92	36.863	-0.381	3.667	11.06
2021-11-25	20.49	36.956	-2.055	5.402	11.09
2021-11-26	21.51	37.150	4.978	10.835	11.14
2021-11-29	20.84	37.217	-3.115	3.859	11.17
2021-11-30	20.88	37.283	0.192	3.791	11.18
2021-12-01	20.96	37.337	0.383	3.113	11.20
2021-12-02	20.18	37.419	-3.721	4.866	11.23
2021-12-03	20.3	37.484	0.595	3.865	11.25
2021-12-06	19.97	37.562	-1.626	4.680	11.27
2021-12-07	19.49	37.631	-2.404	4.256	11.29
2021-12-08	19.89	37.673	2.052	2.514	11.30
2021-12-09	19.65	37.701	-1.207	1.709	11.31
2021-12-10	19.28	37.739	-1.883	2.341	11.32
2021-12-13	19.46	37.792	0.934	3.268	11.34
2021-12-14	20.24	37.876	4.008	5.036	11.36
2021-12-15	20.39	37.930	0.741	3.162	11.38
2021-12-16	20.09	37.976	-1.471	2.746	11.39
2021-12-17	20.13	38.041	0.199	3.883	11.41
2021-12-20	19.44	38.082	-3.428	2.484	11.42
2021-12-21	20.77	38.239	6.842	9.105	11.47
2021-12-22	20.83	38.276	0.289	2.118	11.48
2021-12-23	21.13	38.396	1.440	6.817	11.52
2021-12-24	20.63	38.444	-2.366	2.792	11.53
2021-12-27	21.15	38.555	2.521	6.302	11.57
2021-12-28	21.21	38.621	0.284	3.735	11.59
2021-12-29	22.18	38.736	4.573	6.223	11.62
2021-12-30	23.08	38.872	4.058	7.078	11.66
2021-12-31	23.9	39.030	3.553	7.929	11.71
2022-01-04	24.81	39.199	3.808	8.159	11.76
2022-01-05	25.34	39.345	2.136	6.933	11.80
2022-01-06	25.3	39.463	-0.158	5.564	11.84
2022-01-07	23.84	39.636	-5.771	8.735	11.89
2022-01-10	26.15	39.939	9.690	13.884	11.98
2022-01-11	24.4	40.086	-6.692	7.228	12.03
2022-01-12	24.61	40.165	0.861	3.852	12.05
2022-01-13	25.52	40.299	3.698	6.339	12.09
2022-01-14	25.5	40.383	-0.078	3.918	12.11
2022-01-17	27.1	40.565	6.275	8.078	12.17
2022-01-18	25.82	40.753	-4.723	8.745	12.23
2022-01-19	25.8	40.856	-0.077	4.764	12.26
2022-01-20	25.4	40.994	-1.550	6.512	12.30
2022-01-21	24.96	41.146	-1.732	7.323	12.34
2022-01-24	25.38	41.338	1.683	9.095	12.40
2022-01-25	23.8	41.493	-6.225	7.801	12.45
2022-01-26	23.98	41.614	0.756	6.050	12.48
2022-01-27	22.68	41.734	-5.421	6.380	12.52
2022-01-28	23.44	41.815	3.351	4.101	12.54
2022-02-07	22.83	41.904	-2.602	4.693	12.57
2022-02-08	22.98	41.993	0.657	4.643	12.60
2022-02-09	24.97	42.187	8.660	9.312	12.66
2022-02-10	24.38	42.291	-2.363	5.166	12.69
2022-02-11	23.97	42.407	-1.682	5.783	12.72
2022-02-14	23.06	42.498	-3.796	4.756	12.75
2022-02-15	23.48	42.587	1.821	4.553	12.78
2022-02-16	22.89	42.709	-2.513	6.388	12.81
2022-02-17	22.24	42.780	-2.840	3.801	12.83
2022-02-18	22.45	42.851	0.944	3.822	12.86
2022-02-21	22.7	42.923	1.114	3.786	12.88
2022-02-22	21.48	43.018	-5.374	5.330	12.91
2022-02-23	21.65	43.070	0.791	2.886	12.92
2022-02-24	20.81	43.160	-3.880	5.173	12.95
2022-02-25	21.28	43.218	2.259	3.268	12.97
2022-02-28	22.3	43.403	4.793	9.962	13.02
2022-03-01	22.12	43.478	-0.807	4.081	13.04
2022-03-02	22	43.557	-0.542	4.295	13.07
2022-03-03	21.5	43.643	-2.273	4.773	13.09
2022-03-04	21.11	43.693	-1.814	2.884	13.11
2022-03-07	20.43	43.764	-3.221	4.121	13.13
2022-03-08	19.75	43.847	-3.328	5.091	13.15
2022-03-09	19.45	43.951	-1.519	6.380	13.19
2022-03-10	20.01	44.022	2.879	4.267	13.21
2022-03-11	20.5	44.115	2.449	5.447	13.23
2022-03-14	19.45	44.198	-5.122	5.122	13.26
2022-03-15	18.53	44.292	-4.730	6.067	13.29
2022-03-16	18.9	44.388	1.997	6.098	13.32
2022-03-17	19.02	44.437	0.635	3.122	13.33
2022-03-18	18.99	44.478	-0.158	2.576	13.34
2022-03-21	18.82	44.518	-0.895	2.528	13.36
2022-03-22	18.64	44.549	-0.956	2.019	13.36
2022-03-23	18.75	44.626	0.590	4.936	13.39
2022-03-24	18.13	44.674	-3.307	3.200	13.40
2022-03-25	17.97	44.745	-0.883	4.744	13.42
2022-03-28	17.88	44.806	-0.501	4.062	13.44
2022-03-29	17.47	44.854	-2.293	3.300	13.46
2022-03-30	17.9	44.892	2.461	2.519	13.47
2022-03-31	18.37	44.975	2.626	5.419	13.49
2022-04-01	18.54	45.042	0.925	4.355	13.51
2022-04-06	18.94	45.132	2.157	5.717	13.54
2022-04-07	18.08	45.221	-4.541	5.913	13.57
2022-04-08	17.82	45.275	-1.438	3.595	13.58
2022-04-11	16.81	45.356	-5.668	5.836	13.61
2022-04-12	17.43	45.431	3.688	5.175	13.63
2022-04-13	16.5	45.493	-5.336	4.475	13.65
2022-04-14	16.79	45.519	1.758	1.879	13.66
2022-04-15	16.15	45.573	-3.812	3.990	13.67
2022-04-18	16.12	45.628	-0.186	4.087	13.69
2022-04-19	15.94	45.671	-1.117	3.226	13.70
2022-04-20	15.57	45.742	-2.321	5.521	13.72
2022-04-21	14.95	45.808	-3.982	5.267	13.74
2022-04-22	14.76	45.839	-1.271	2.542	13.75
2022-04-25	13.5	45.921	-8.537	7.249	13.78
2022-04-26	13.37	45.963	-0.963	3.778	13.79
2022-04-27	13.81	46.037	3.291	6.432	13.81
2022-04-28	13.45	46.080	-2.607	3.838	13.82
2022-04-29	15.12	46.220	12.416	11.152	13.87
2022-05-05	14.6	46.255	-3.439	2.844	13.88
2022-05-06	14.7	46.357	0.685	8.356	13.91
2022-05-09	14.7	46.395	0.000	3.061	13.92
2022-05-10	14.73	46.438	0.204	3.537	13.93
2022-05-11	14.89	46.491	1.086	4.209	13.95
2022-05-12	14.84	46.530	-0.336	3.224	13.96
2022-05-13	14.75	46.562	-0.606	2.561	13.97
2022-05-16	15	46.610	1.695	3.864	13.98
2022-05-17	15.09	46.643	0.600	2.600	13.99
2022-05-18	14.98	46.702	-0.729	4.705	14.01
2022-05-19	14.73	46.724	-1.669	1.802	14.02
2022-05-20	15.01	46.754	1.901	2.376	14.03
2022-05-23	15.22	46.788	1.399	2.732	14.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎