券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 4.43 | 0 | 0 | 0 | 0 |
2020-04-28 | 4.55 | 0.027 | 2.709 | 6.998 | 0.01 |
2020-04-29 | 4.67 | 0.050 | 2.637 | 6.154 | 0.02 |
2020-04-30 | 4.75 | 0.065 | 1.713 | 3.640 | 0.02 |
2020-05-06 | 5.07 | 0.109 | 6.737 | 10.526 | 0.03 |
2020-05-07 | 4.89 | 0.127 | -3.550 | 4.339 | 0.04 |
2020-05-08 | 4.93 | 0.140 | 0.818 | 3.272 | 0.04 |
2020-05-11 | 5.02 | 0.152 | 1.826 | 2.840 | 0.05 |
2020-05-12 | 4.93 | 0.168 | -1.793 | 3.785 | 0.05 |
2020-05-13 | 4.96 | 0.180 | 0.609 | 2.840 | 0.05 |
2020-05-14 | 4.83 | 0.189 | -2.621 | 2.419 | 0.06 |
2020-05-15 | 4.84 | 0.198 | 0.207 | 2.070 | 0.06 |
2020-05-18 | 4.81 | 0.211 | -0.620 | 3.306 | 0.06 |
2020-05-19 | 4.79 | 0.219 | -0.416 | 2.079 | 0.07 |
2020-05-20 | 4.9 | 0.244 | 2.296 | 6.054 | 0.07 |
2020-05-21 | 4.82 | 0.253 | -1.633 | 2.245 | 0.08 |
2020-05-22 | 4.69 | 0.276 | -2.697 | 5.809 | 0.08 |
2020-05-25 | 4.65 | 0.288 | -0.853 | 3.198 | 0.09 |
2020-05-26 | 4.93 | 0.318 | 6.022 | 7.312 | 0.10 |
2020-05-27 | 4.84 | 0.332 | -1.826 | 3.448 | 0.10 |
2020-05-28 | 4.81 | 0.346 | -0.620 | 3.512 | 0.10 |
2020-05-29 | 4.87 | 0.360 | 1.247 | 3.326 | 0.11 |
2020-06-01 | 5.05 | 0.390 | 3.696 | 7.187 | 0.12 |
2020-06-02 | 4.96 | 0.406 | -1.782 | 3.960 | 0.12 |
2020-06-03 | 5.11 | 0.423 | 3.024 | 3.831 | 0.13 |
2020-06-04 | 5.24 | 0.444 | 2.544 | 4.892 | 0.13 |
2020-06-05 | 5.41 | 0.465 | 3.244 | 4.580 | 0.14 |
2020-06-08 | 5.31 | 0.480 | -1.848 | 3.512 | 0.14 |
2020-06-09 | 5.35 | 0.492 | 0.753 | 2.637 | 0.15 |
2020-06-10 | 5.22 | 0.511 | -2.430 | 4.486 | 0.15 |
2020-06-11 | 5.13 | 0.526 | -1.724 | 3.448 | 0.16 |
2020-06-12 | 5.19 | 0.546 | 1.170 | 4.678 | 0.16 |
2020-06-15 | 5.02 | 0.565 | -3.276 | 4.432 | 0.17 |
2020-06-16 | 5.18 | 0.579 | 3.187 | 3.187 | 0.17 |
2020-06-17 | 5.15 | 0.592 | -0.579 | 3.089 | 0.18 |
2020-06-18 | 5.16 | 0.614 | 0.194 | 5.049 | 0.18 |
2020-06-19 | 5.12 | 0.621 | -0.775 | 1.744 | 0.19 |
2020-06-22 | 5.28 | 0.646 | 3.125 | 5.664 | 0.19 |
2020-06-23 | 5.49 | 0.670 | 3.977 | 5.303 | 0.20 |
2020-06-24 | 5.48 | 0.689 | -0.182 | 4.007 | 0.21 |
2020-06-29 | 5.35 | 0.699 | -2.372 | 2.372 | 0.21 |
2020-06-30 | 5.5 | 0.715 | 2.804 | 3.551 | 0.21 |
2020-07-01 | 5.72 | 0.743 | 4.000 | 5.818 | 0.22 |
2020-07-02 | 5.7 | 0.757 | -0.350 | 2.972 | 0.23 |
2020-07-03 | 5.61 | 0.775 | -1.579 | 3.860 | 0.23 |
2020-07-06 | 5.98 | 0.808 | 6.595 | 6.595 | 0.24 |
2020-07-07 | 5.88 | 0.825 | -1.672 | 3.512 | 0.25 |
2020-07-08 | 5.93 | 0.841 | 0.850 | 3.231 | 0.25 |
2020-07-09 | 6.09 | 0.870 | 2.698 | 5.565 | 0.26 |
2020-07-10 | 6.02 | 0.890 | -1.149 | 4.105 | 0.27 |
2020-07-13 | 6.04 | 0.908 | 0.332 | 3.488 | 0.27 |
2020-07-14 | 5.84 | 0.938 | -3.311 | 6.126 | 0.28 |
2020-07-15 | 5.86 | 0.963 | 0.342 | 5.308 | 0.29 |
2020-07-16 | 5.76 | 0.996 | -1.706 | 6.826 | 0.30 |
2020-07-17 | 5.66 | 1.016 | -1.736 | 4.167 | 0.30 |
2020-07-20 | 6.05 | 1.045 | 6.890 | 5.830 | 0.31 |
2020-07-21 | 6.07 | 1.064 | 0.331 | 3.636 | 0.32 |
2020-07-22 | 6.28 | 1.101 | 3.460 | 7.084 | 0.33 |
2020-07-23 | 6.32 | 1.130 | 0.637 | 5.573 | 0.34 |
2020-07-24 | 5.98 | 1.158 | -5.380 | 5.538 | 0.35 |
2020-07-27 | 5.95 | 1.179 | -0.502 | 4.348 | 0.35 |
2020-07-28 | 6.17 | 1.201 | 3.697 | 4.202 | 0.36 |
2020-07-29 | 6.27 | 1.222 | 1.621 | 4.052 | 0.37 |
2020-07-30 | 6.19 | 1.234 | -1.276 | 2.233 | 0.37 |
2020-07-31 | 6.06 | 1.263 | -2.100 | 5.816 | 0.38 |
2020-08-03 | 6.02 | 1.282 | -0.660 | 3.795 | 0.38 |
2020-08-04 | 5.96 | 1.294 | -0.997 | 2.326 | 0.39 |
2020-08-05 | 6.05 | 1.310 | 1.510 | 3.356 | 0.39 |
2020-08-06 | 5.88 | 1.329 | -2.810 | 3.802 | 0.40 |
2020-08-07 | 5.82 | 1.346 | -1.020 | 3.571 | 0.40 |
2020-08-10 | 6.13 | 1.382 | 5.326 | 7.045 | 0.41 |
2020-08-11 | 6.08 | 1.407 | -0.816 | 4.894 | 0.42 |
2020-08-12 | 6.02 | 1.425 | -0.987 | 3.618 | 0.43 |
2020-08-13 | 5.95 | 1.439 | -1.163 | 2.658 | 0.43 |
2020-08-14 | 6.12 | 1.457 | 2.857 | 3.697 | 0.44 |
2020-08-17 | 6.73 | 1.511 | 9.967 | 9.641 | 0.45 |
2020-08-18 | 6.61 | 1.533 | -1.783 | 3.863 | 0.46 |
2020-08-19 | 6.48 | 1.550 | -1.967 | 3.177 | 0.46 |
2020-08-20 | 6.37 | 1.571 | -1.698 | 4.012 | 0.47 |
2020-08-21 | 7.01 | 1.600 | 10.047 | 4.867 | 0.48 |
2020-08-24 | 7.71 | 1.657 | 9.986 | 8.987 | 0.50 |
2020-08-25 | 7.76 | 1.709 | 0.649 | 7.912 | 0.51 |
2020-08-26 | 7.67 | 1.737 | -1.160 | 4.381 | 0.52 |
2020-08-27 | 7.47 | 1.763 | -2.608 | 4.302 | 0.53 |
2020-08-28 | 7.62 | 1.785 | 2.008 | 3.347 | 0.54 |
2020-08-31 | 7.54 | 1.813 | -1.050 | 4.462 | 0.54 |
2020-09-01 | 7.4 | 1.831 | -1.857 | 2.918 | 0.55 |
2020-09-02 | 7.5 | 1.852 | 1.351 | 3.378 | 0.56 |
2020-09-03 | 7.32 | 1.873 | -2.400 | 3.467 | 0.56 |
2020-09-04 | 7.24 | 1.892 | -1.093 | 3.142 | 0.57 |
2020-09-07 | 7.37 | 1.935 | 1.796 | 7.044 | 0.58 |
2020-09-08 | 7.47 | 1.953 | 1.357 | 2.849 | 0.59 |
2020-09-09 | 6.96 | 1.995 | -6.827 | 7.229 | 0.60 |
2020-09-10 | 6.9 | 2.022 | -0.862 | 4.741 | 0.61 |
2020-09-11 | 7.27 | 2.063 | 5.362 | 6.812 | 0.62 |
2020-09-14 | 7.26 | 2.091 | -0.138 | 4.539 | 0.63 |
2020-09-15 | 7.57 | 2.130 | 4.270 | 6.198 | 0.64 |
2020-09-16 | 7.52 | 2.146 | -0.661 | 2.642 | 0.64 |
2020-09-17 | 7.63 | 2.175 | 1.463 | 4.521 | 0.65 |
2020-09-18 | 8 | 2.214 | 4.849 | 5.767 | 0.66 |
2020-09-21 | 7.79 | 2.239 | -2.625 | 3.875 | 0.67 |
2020-09-22 | 7.83 | 2.271 | 0.513 | 5.006 | 0.68 |
2020-09-23 | 7.9 | 2.296 | 0.894 | 3.704 | 0.69 |
2020-09-24 | 7.53 | 2.330 | -4.684 | 5.443 | 0.70 |
2020-09-25 | 7.86 | 2.360 | 4.382 | 4.648 | 0.71 |
2020-09-28 | 7.82 | 2.378 | -0.509 | 2.672 | 0.71 |
2020-09-29 | 7.99 | 2.407 | 2.174 | 4.348 | 0.72 |
2020-09-30 | 8.07 | 2.434 | 1.001 | 4.005 | 0.73 |
2020-10-09 | 8.05 | 2.452 | -0.248 | 2.726 | 0.74 |
2020-10-12 | 8.41 | 2.480 | 4.472 | 3.975 | 0.74 |
2020-10-13 | 8.97 | 2.546 | 6.659 | 8.918 | 0.76 |
2020-10-14 | 9.39 | 2.604 | 4.682 | 7.358 | 0.78 |
2020-10-15 | 9.18 | 2.644 | -2.236 | 5.218 | 0.79 |
2020-10-16 | 9.35 | 2.682 | 1.852 | 4.902 | 0.80 |
2020-10-19 | 9.22 | 2.711 | -1.390 | 3.743 | 0.81 |
2020-10-20 | 9.35 | 2.746 | 1.410 | 4.555 | 0.82 |
2020-10-21 | 9.57 | 2.769 | 2.353 | 2.781 | 0.83 |
2020-10-22 | 9.16 | 2.816 | -4.284 | 6.165 | 0.84 |
2020-10-23 | 9.24 | 2.848 | 0.873 | 4.148 | 0.85 |
2020-10-26 | 9.72 | 2.917 | 5.195 | 8.550 | 0.88 |
2020-10-27 | 9.53 | 2.953 | -1.955 | 4.527 | 0.89 |
2020-10-28 | 10 | 3.013 | 4.932 | 7.240 | 0.90 |
2020-10-29 | 9.83 | 3.039 | -1.700 | 3.100 | 0.91 |
2020-10-30 | 9.34 | 3.077 | -4.985 | 4.883 | 0.92 |
2020-11-02 | 9.64 | 3.130 | 3.212 | 6.638 | 0.94 |
2020-11-03 | 9.63 | 3.174 | -0.104 | 5.498 | 0.95 |
2020-11-04 | 9.59 | 3.208 | -0.415 | 4.258 | 0.96 |
2020-11-05 | 10.1 | 3.262 | 5.318 | 6.465 | 0.98 |
2020-11-06 | 10.14 | 3.285 | 0.396 | 2.673 | 0.99 |
2020-11-09 | 9.83 | 3.330 | -3.057 | 5.523 | 1.00 |
2020-11-10 | 9.87 | 3.361 | 0.407 | 3.764 | 1.01 |
2020-11-11 | 9.73 | 3.381 | -1.418 | 2.432 | 1.01 |
2020-11-12 | 9.67 | 3.437 | -0.617 | 6.989 | 1.03 |
2020-11-13 | 9.5 | 3.466 | -1.758 | 3.619 | 1.04 |
2020-11-16 | 9.57 | 3.497 | 0.737 | 3.895 | 1.05 |
2020-11-17 | 9.57 | 3.519 | 0.000 | 2.821 | 1.06 |
2020-11-18 | 9.61 | 3.535 | 0.418 | 1.985 | 1.06 |
2020-11-19 | 9.47 | 3.586 | -1.457 | 6.452 | 1.08 |
2020-11-20 | 9.71 | 3.628 | 2.534 | 5.174 | 1.09 |
2020-11-23 | 9.49 | 3.654 | -2.266 | 3.296 | 1.10 |
2020-11-24 | 9.25 | 3.692 | -2.529 | 4.953 | 1.11 |
2020-11-25 | 9.29 | 3.718 | 0.432 | 3.351 | 1.12 |
2020-11-26 | 9.41 | 3.741 | 1.292 | 2.906 | 1.12 |
2020-11-27 | 9.44 | 3.759 | 0.319 | 2.232 | 1.13 |
2020-11-30 | 9.7 | 3.800 | 2.754 | 5.085 | 1.14 |
2020-12-01 | 10.24 | 3.856 | 5.567 | 6.598 | 1.16 |
2020-12-02 | 10.42 | 3.893 | 1.758 | 4.297 | 1.17 |
2020-12-03 | 10.32 | 3.930 | -0.960 | 4.223 | 1.18 |
2020-12-04 | 10.28 | 3.949 | -0.388 | 2.229 | 1.18 |
2020-12-07 | 10.3 | 3.984 | 0.195 | 4.086 | 1.20 |
2020-12-08 | 10.36 | 4.006 | 0.583 | 2.621 | 1.20 |
2020-12-09 | 10.19 | 4.034 | -1.641 | 3.185 | 1.21 |
2020-12-10 | 10.48 | 4.073 | 2.846 | 4.514 | 1.22 |
2020-12-11 | 9.43 | 4.157 | -10.019 | 10.687 | 1.25 |
2020-12-14 | 9.42 | 4.205 | -0.106 | 6.151 | 1.26 |
2020-12-15 | 9.96 | 4.257 | 5.732 | 6.263 | 1.28 |
2020-12-16 | 9.55 | 4.329 | -4.116 | 9.036 | 1.30 |
2020-12-17 | 9.35 | 4.360 | -2.094 | 3.979 | 1.31 |
2020-12-18 | 10.29 | 4.378 | 10.053 | 2.032 | 1.31 |
2020-12-21 | 9.92 | 4.427 | -3.596 | 6.025 | 1.33 |
2020-12-22 | 9.63 | 4.463 | -2.923 | 4.435 | 1.34 |
2020-12-23 | 9.73 | 4.495 | 1.038 | 3.946 | 1.35 |
2020-12-24 | 9.78 | 4.524 | 0.514 | 3.597 | 1.36 |
2020-12-25 | 9.6 | 4.546 | -1.840 | 2.658 | 1.36 |
2020-12-28 | 9.59 | 4.569 | -0.104 | 2.917 | 1.37 |
2020-12-29 | 9.62 | 4.605 | 0.313 | 4.484 | 1.38 |
2020-12-30 | 9.7 | 4.627 | 0.832 | 2.703 | 1.39 |
2020-12-31 | 9.87 | 4.650 | 1.753 | 2.784 | 1.39 |
2021-01-04 | 10.04 | 4.680 | 1.722 | 3.647 | 1.40 |
2021-01-05 | 9.87 | 4.728 | -1.693 | 5.777 | 1.42 |
2021-01-06 | 10.4 | 4.791 | 5.370 | 7.295 | 1.44 |
2021-01-07 | 10.64 | 4.846 | 2.308 | 6.250 | 1.45 |
2021-01-08 | 10.92 | 4.903 | 2.632 | 6.203 | 1.47 |
2021-01-11 | 11.34 | 4.980 | 3.846 | 8.150 | 1.49 |
2021-01-12 | 11.29 | 5.015 | -0.441 | 3.792 | 1.50 |
2021-01-13 | 11.13 | 5.061 | -1.417 | 4.872 | 1.52 |
2021-01-14 | 10.9 | 5.115 | -2.066 | 6.020 | 1.53 |
2021-01-15 | 11.15 | 5.161 | 2.294 | 4.954 | 1.55 |
2021-01-18 | 11.91 | 5.241 | 6.816 | 8.072 | 1.57 |
2021-01-19 | 11.68 | 5.277 | -1.931 | 3.694 | 1.58 |
2021-01-20 | 11.79 | 5.318 | 0.942 | 4.110 | 1.60 |
2021-01-21 | 11.46 | 5.368 | -2.799 | 5.259 | 1.61 |
2021-01-22 | 11.65 | 5.421 | 1.658 | 5.497 | 1.63 |
2021-01-25 | 12.18 | 5.494 | 4.549 | 7.210 | 1.65 |
2021-01-26 | 11.25 | 5.577 | -7.635 | 8.785 | 1.67 |
2021-01-27 | 11.3 | 5.614 | 0.444 | 3.911 | 1.68 |
2021-01-28 | 11 | 5.656 | -2.655 | 4.602 | 1.70 |
2021-01-29 | 10.86 | 5.712 | -1.273 | 6.182 | 1.71 |
2021-02-01 | 11.44 | 5.764 | 5.341 | 5.525 | 1.73 |
2021-02-02 | 11.4 | 5.797 | -0.350 | 3.409 | 1.74 |
2021-02-03 | 11.61 | 5.835 | 1.842 | 3.947 | 1.75 |
2021-02-04 | 11.1 | 5.886 | -4.393 | 5.512 | 1.77 |
2021-02-05 | 11.54 | 5.954 | 3.964 | 7.027 | 1.79 |
2021-02-08 | 11.75 | 6.008 | 1.820 | 5.546 | 1.80 |
2021-02-09 | 12.15 | 6.068 | 3.404 | 5.957 | 1.82 |
2021-02-10 | 12.29 | 6.107 | 1.152 | 3.786 | 1.83 |
2021-02-18 | 12.87 | 6.169 | 4.719 | 5.777 | 1.85 |
2021-02-19 | 12.33 | 6.254 | -4.196 | 8.314 | 1.88 |
2021-02-22 | 11.61 | 6.324 | -5.839 | 7.218 | 1.90 |
2021-02-23 | 11.2 | 6.372 | -3.531 | 5.168 | 1.91 |
2021-02-24 | 10.89 | 6.421 | -2.768 | 5.357 | 1.93 |
2021-02-25 | 11.2 | 6.472 | 2.847 | 5.418 | 1.94 |
2021-02-26 | 10.95 | 6.501 | -2.232 | 3.214 | 1.95 |
2021-03-01 | 11.47 | 6.538 | 4.749 | 3.927 | 1.96 |
2021-03-02 | 10.98 | 6.606 | -4.272 | 7.411 | 1.98 |
2021-03-03 | 11.14 | 6.648 | 1.457 | 4.463 | 1.99 |
2021-03-04 | 10.61 | 6.687 | -4.758 | 4.488 | 2.01 |
2021-03-05 | 10.57 | 6.722 | -0.377 | 3.959 | 2.02 |
2021-03-08 | 10.12 | 6.797 | -4.257 | 8.893 | 2.04 |
2021-03-09 | 10.1 | 6.856 | -0.198 | 7.016 | 2.06 |
2021-03-10 | 10.61 | 6.899 | 5.050 | 4.851 | 2.07 |
2021-03-11 | 9.85 | 6.987 | -7.163 | 10.650 | 2.10 |
2021-03-12 | 10.16 | 7.027 | 3.147 | 4.772 | 2.11 |
2021-03-15 | 9.99 | 7.076 | -1.673 | 5.906 | 2.12 |
2021-03-16 | 10.13 | 7.102 | 1.401 | 3.003 | 2.13 |
2021-03-17 | 10.37 | 7.158 | 2.369 | 6.515 | 2.15 |
2021-03-18 | 10.56 | 7.197 | 1.832 | 4.436 | 2.16 |
2021-03-19 | 10.04 | 7.227 | -4.924 | 3.598 | 2.17 |
2021-03-22 | 10.38 | 7.269 | 3.386 | 4.880 | 2.18 |
2021-03-23 | 10.15 | 7.308 | -2.216 | 4.528 | 2.19 |
2021-03-24 | 10 | 7.326 | -1.478 | 2.266 | 2.20 |
2021-03-25 | 9.85 | 7.394 | -1.500 | 8.200 | 2.22 |
2021-03-26 | 10.1 | 7.442 | 2.538 | 5.787 | 2.23 |
2021-03-29 | 9.47 | 7.481 | -6.238 | 4.851 | 2.24 |
2021-03-30 | 9.73 | 7.528 | 2.746 | 5.808 | 2.26 |
2021-03-31 | 9.28 | 7.579 | -4.625 | 6.680 | 2.27 |
2021-04-01 | 9.32 | 7.600 | 0.431 | 2.586 | 2.28 |
2021-04-02 | 9.29 | 7.631 | -0.322 | 4.077 | 2.29 |
2021-04-06 | 9.3 | 7.644 | 0.108 | 1.722 | 2.29 |
2021-04-07 | 9.48 | 7.669 | 1.935 | 3.118 | 2.30 |
2021-04-08 | 9.6 | 7.694 | 1.266 | 3.059 | 2.31 |
2021-04-09 | 9.49 | 7.713 | -1.146 | 2.500 | 2.31 |
2021-04-12 | 9.29 | 7.754 | -2.107 | 5.269 | 2.33 |
2021-04-13 | 9.06 | 7.785 | -2.476 | 4.090 | 2.34 |
2021-04-14 | 9.38 | 7.821 | 3.532 | 4.636 | 2.35 |
2021-04-15 | 9.1 | 7.856 | -2.985 | 4.584 | 2.36 |
2021-04-16 | 9.18 | 7.874 | 0.879 | 2.418 | 2.36 |
2021-04-19 | 9.72 | 7.931 | 5.882 | 6.972 | 2.38 |
2021-04-20 | 9.66 | 7.943 | -0.617 | 1.543 | 2.38 |
2021-04-21 | 9.7 | 7.969 | 0.414 | 3.209 | 2.39 |
2021-04-22 | 9.99 | 8.017 | 2.990 | 5.670 | 2.40 |
2021-04-23 | 10.06 | 8.065 | 0.701 | 5.806 | 2.42 |
2021-04-26 | 10.48 | 8.107 | 4.175 | 4.771 | 2.43 |
2021-04-27 | 10.54 | 8.124 | 0.573 | 2.004 | 2.44 |
2021-04-28 | 10.71 | 8.157 | 1.613 | 3.605 | 2.45 |
2021-04-29 | 10.65 | 8.183 | -0.560 | 2.988 | 2.45 |
2021-04-30 | 10.78 | 8.210 | 1.221 | 3.005 | 2.46 |
2021-05-06 | 10.72 | 8.257 | -0.557 | 5.195 | 2.48 |
2021-05-07 | 10.51 | 8.286 | -1.959 | 3.358 | 2.49 |
2021-05-10 | 10.13 | 8.329 | -3.616 | 5.138 | 2.50 |
2021-05-11 | 9.92 | 8.361 | -2.073 | 3.850 | 2.51 |
2021-05-12 | 10.07 | 8.388 | 1.512 | 3.226 | 2.52 |
2021-05-13 | 9.86 | 8.411 | -2.085 | 2.781 | 2.52 |
2021-05-14 | 9.9 | 8.434 | 0.406 | 2.738 | 2.53 |
2021-05-17 | 10.24 | 8.485 | 3.434 | 6.061 | 2.55 |
2021-05-18 | 10.34 | 8.501 | 0.977 | 1.855 | 2.55 |
2021-05-19 | 10.29 | 8.524 | -0.484 | 2.611 | 2.56 |
2021-05-20 | 10.46 | 8.566 | 1.652 | 4.859 | 2.57 |
2021-05-21 | 10.34 | 8.596 | -1.147 | 3.442 | 2.58 |
2021-05-24 | 10.3 | 8.615 | -0.387 | 2.224 | 2.58 |
2021-05-25 | 10.85 | 8.673 | 5.340 | 6.408 | 2.60 |
2021-05-26 | 10.3 | 8.731 | -5.069 | 6.728 | 2.62 |
2021-05-27 | 10.31 | 8.753 | 0.097 | 2.621 | 2.63 |
2021-05-28 | 10.41 | 8.785 | 0.970 | 3.686 | 2.64 |
2021-05-31 | 10.24 | 8.809 | -1.633 | 2.786 | 2.64 |
2021-06-01 | 10.08 | 8.827 | -1.563 | 2.148 | 2.65 |
2021-06-02 | 9.83 | 8.859 | -2.480 | 3.968 | 2.66 |
2021-06-03 | 9.76 | 8.885 | -0.712 | 3.154 | 2.67 |
2021-06-04 | 9.95 | 8.915 | 1.947 | 3.586 | 2.67 |
2021-06-07 | 10.14 | 8.945 | 1.910 | 3.518 | 2.68 |
2021-06-08 | 10.01 | 8.966 | -1.282 | 2.564 | 2.69 |
2021-06-09 | 9.71 | 8.997 | -2.997 | 3.796 | 2.70 |
2021-06-10 | 9.73 | 9.019 | 0.206 | 2.781 | 2.71 |
2021-06-11 | 9.67 | 9.044 | -0.617 | 3.083 | 2.71 |
2021-06-15 | 9.38 | 9.084 | -2.999 | 5.067 | 2.73 |
2021-06-16 | 9.28 | 9.098 | -1.066 | 1.919 | 2.73 |
2021-06-17 | 9.1 | 9.123 | -1.940 | 3.233 | 2.74 |
2021-06-18 | 9.05 | 9.146 | -0.549 | 3.077 | 2.74 |
2021-06-21 | 8.89 | 9.172 | -1.768 | 3.425 | 2.75 |
2021-06-22 | 8.94 | 9.186 | 0.562 | 1.912 | 2.76 |
2021-06-23 | 9.14 | 9.204 | 2.237 | 2.349 | 2.76 |
2021-06-24 | 8.84 | 9.241 | -4.121 | 5.098 | 2.77 |
2021-06-25 | 9.04 | 9.274 | 2.262 | 4.299 | 2.78 |
2021-06-28 | 9.17 | 9.302 | 1.438 | 3.761 | 2.79 |
2021-06-29 | 9.32 | 9.326 | 1.636 | 3.053 | 2.80 |
2021-06-30 | 9.3 | 9.348 | -0.215 | 2.790 | 2.80 |
2021-07-01 | 9.08 | 9.377 | -2.366 | 3.871 | 2.81 |
2021-07-02 | 8.78 | 9.403 | -3.304 | 3.524 | 2.82 |
2021-07-05 | 8.43 | 9.444 | -3.986 | 5.923 | 2.83 |
2021-07-06 | 8.4 | 9.467 | -0.356 | 3.203 | 2.84 |
2021-07-07 | 8.45 | 9.489 | 0.595 | 3.095 | 2.85 |
2021-07-08 | 8.16 | 9.518 | -3.432 | 4.260 | 2.86 |
2021-07-09 | 8.25 | 9.549 | 1.103 | 4.534 | 2.86 |
2021-07-12 | 8.29 | 9.578 | 0.485 | 4.242 | 2.87 |
2021-07-13 | 8.34 | 9.591 | 0.603 | 1.809 | 2.88 |
2021-07-14 | 8.17 | 9.613 | -0.850 | 3.277 | 2.88 |
2021-07-15 | 8.24 | 9.636 | 0.857 | 3.427 | 2.89 |
2021-07-16 | 8.02 | 9.656 | -2.670 | 2.913 | 2.90 |
2021-07-19 | 8.02 | 9.674 | 0.000 | 2.743 | 2.90 |
2021-07-20 | 7.91 | 9.687 | -1.372 | 1.870 | 2.91 |
2021-07-21 | 8.01 | 9.709 | 1.264 | 3.413 | 2.91 |
2021-07-22 | 8.19 | 9.747 | 2.247 | 5.493 | 2.92 |
2021-07-23 | 7.78 | 9.787 | -5.006 | 6.227 | 2.94 |
2021-07-26 | 7.57 | 9.821 | -2.699 | 5.398 | 2.95 |
2021-07-27 | 7.04 | 9.867 | -7.001 | 7.794 | 2.96 |
2021-07-28 | 7.34 | 9.904 | 4.261 | 5.966 | 2.97 |
2021-07-29 | 7.49 | 9.935 | 2.044 | 5.041 | 2.98 |
2021-07-30 | 7.29 | 9.962 | -2.670 | 4.406 | 2.99 |
2021-08-02 | 7.56 | 10.001 | 3.704 | 6.173 | 3.00 |
2021-08-03 | 7.45 | 10.019 | -1.455 | 2.910 | 3.01 |
2021-08-04 | 7.46 | 10.052 | 0.134 | 5.369 | 3.02 |
2021-08-05 | 7.24 | 10.076 | -2.949 | 4.021 | 3.02 |
2021-08-06 | 7.09 | 10.093 | -2.072 | 2.762 | 3.03 |
2021-08-09 | 7.69 | 10.165 | 8.463 | 11.283 | 3.05 |
2021-08-10 | 7.87 | 10.207 | 2.341 | 6.372 | 3.06 |
2021-08-11 | 7.85 | 10.232 | -0.254 | 3.812 | 3.07 |
2021-08-12 | 7.49 | 10.263 | -4.586 | 4.968 | 3.08 |
2021-08-13 | 7.38 | 10.278 | -1.469 | 2.537 | 3.08 |
2021-08-16 | 7.57 | 10.310 | 2.575 | 5.014 | 3.09 |
2021-08-17 | 7.35 | 10.333 | -2.906 | 3.699 | 3.10 |
2021-08-18 | 7.24 | 10.353 | -1.497 | 3.401 | 3.11 |
2021-08-19 | 7.2 | 10.376 | -0.552 | 3.867 | 3.11 |
2021-08-20 | 6.89 | 10.411 | -4.306 | 5.972 | 3.12 |
2021-08-23 | 7.44 | 10.465 | 7.983 | 8.853 | 3.14 |
2021-08-24 | 7.63 | 10.494 | 2.554 | 4.435 | 3.15 |
2021-08-25 | 7.79 | 10.517 | 2.097 | 3.539 | 3.15 |
2021-08-26 | 7.49 | 10.574 | -3.851 | 9.243 | 3.17 |
2021-08-27 | 7.2 | 10.610 | -3.872 | 5.874 | 3.18 |
2021-08-30 | 6.98 | 10.641 | -3.056 | 5.417 | 3.19 |
2021-08-31 | 6.98 | 10.664 | 0.000 | 3.868 | 3.20 |
2021-09-01 | 7.1 | 10.687 | 1.719 | 4.011 | 3.21 |
2021-09-02 | 7.02 | 10.705 | -1.127 | 3.099 | 3.21 |
2021-09-03 | 6.99 | 10.722 | -0.427 | 2.849 | 3.22 |
2021-09-06 | 7.06 | 10.736 | 1.001 | 2.432 | 3.22 |
2021-09-07 | 7.23 | 10.759 | 2.408 | 3.683 | 3.23 |
2021-09-08 | 7.28 | 10.780 | 0.692 | 3.458 | 3.23 |
2021-09-09 | 7.24 | 10.798 | -0.549 | 3.022 | 3.24 |
2021-09-10 | 7.3 | 10.821 | 0.829 | 3.867 | 3.25 |
2021-09-13 | 7.18 | 10.841 | -1.644 | 3.288 | 3.25 |
2021-09-14 | 7.04 | 10.861 | -1.950 | 3.343 | 3.26 |
2021-09-15 | 6.98 | 10.873 | -0.852 | 2.131 | 3.26 |
2021-09-16 | 6.96 | 10.884 | -0.287 | 1.862 | 3.27 |
2021-09-17 | 7.1 | 10.900 | 2.011 | 2.730 | 3.27 |
2021-09-22 | 7.02 | 10.909 | -1.127 | 1.549 | 3.27 |
2021-09-23 | 7.03 | 10.932 | 0.142 | 3.846 | 3.28 |
2021-09-24 | 7.06 | 10.953 | 0.427 | 3.698 | 3.29 |
2021-09-27 | 7.38 | 10.989 | 4.533 | 5.807 | 3.30 |
2021-09-28 | 7.19 | 11.008 | -2.575 | 3.252 | 3.30 |
2021-09-29 | 7.01 | 11.023 | -2.503 | 2.503 | 3.31 |
2021-09-30 | 7.11 | 11.043 | 1.427 | 3.281 | 3.31 |
2021-10-08 | 7.42 | 11.082 | 4.360 | 6.329 | 3.32 |
2021-10-11 | 7.32 | 11.104 | -1.348 | 3.639 | 3.33 |
2021-10-12 | 7.39 | 11.127 | 0.956 | 3.825 | 3.34 |
2021-10-13 | 7.68 | 11.166 | 3.924 | 5.954 | 3.35 |
2021-10-14 | 7.69 | 11.186 | 0.130 | 3.255 | 3.36 |
2021-10-15 | 7.67 | 11.205 | -0.260 | 2.861 | 3.36 |
2021-10-18 | 7.47 | 11.227 | -2.608 | 3.520 | 3.37 |
2021-10-19 | 7.5 | 11.240 | 0.402 | 2.142 | 3.37 |
2021-10-20 | 7.31 | 11.263 | -2.533 | 3.733 | 3.38 |
2021-10-21 | 7.29 | 11.280 | -0.274 | 2.873 | 3.38 |
2021-10-22 | 7.5 | 11.311 | 2.881 | 4.938 | 3.39 |
2021-10-25 | 7.35 | 11.340 | -2.000 | 4.667 | 3.40 |
2021-10-26 | 7.44 | 11.363 | 1.224 | 3.810 | 3.41 |
2021-10-27 | 7.02 | 11.397 | -5.645 | 5.780 | 3.42 |
2021-10-28 | 7.06 | 11.430 | 0.570 | 5.556 | 3.43 |
2021-10-29 | 7.36 | 11.467 | 4.249 | 6.091 | 3.44 |
2021-11-01 | 7.21 | 11.486 | -2.038 | 3.125 | 3.45 |
2021-11-02 | 7.47 | 11.527 | 3.606 | 6.657 | 3.46 |
2021-11-03 | 7.46 | 11.551 | -0.134 | 3.748 | 3.47 |
2021-11-04 | 7.76 | 11.582 | 4.021 | 4.826 | 3.47 |
2021-11-05 | 7.43 | 11.613 | -4.253 | 5.026 | 3.48 |
2021-11-08 | 7.63 | 11.645 | 2.692 | 5.114 | 3.49 |
2021-11-09 | 7.49 | 11.662 | -1.835 | 2.621 | 3.50 |
2021-11-10 | 7.43 | 11.678 | -0.801 | 2.670 | 3.50 |
2021-11-11 | 7.38 | 11.688 | -0.673 | 1.615 | 3.51 |
2021-11-12 | 7.28 | 11.707 | -1.355 | 3.117 | 3.51 |
2021-11-15 | 7.56 | 11.742 | 3.846 | 5.495 | 3.52 |
2021-11-16 | 7.62 | 11.760 | 0.794 | 2.910 | 3.53 |
2021-11-17 | 7.39 | 11.785 | -3.018 | 3.937 | 3.54 |
2021-11-18 | 7.21 | 11.801 | -2.436 | 2.706 | 3.54 |
2021-11-19 | 7.25 | 11.813 | 0.555 | 2.080 | 3.54 |
2021-11-22 | 7.23 | 11.825 | -0.276 | 1.931 | 3.55 |
2021-11-23 | 7.17 | 11.838 | -0.830 | 2.213 | 3.55 |
2021-11-24 | 7.22 | 11.852 | 0.697 | 2.371 | 3.56 |
2021-11-25 | 7.27 | 11.867 | 0.693 | 2.355 | 3.56 |
2021-11-26 | 7.2 | 11.882 | -0.963 | 2.476 | 3.56 |
2021-11-29 | 7.12 | 11.891 | -1.111 | 1.667 | 3.57 |
2021-11-30 | 7.07 | 11.903 | -0.702 | 1.966 | 3.57 |
2021-12-01 | 7.1 | 11.911 | 0.424 | 1.273 | 3.57 |
2021-12-02 | 7.11 | 11.916 | 0.141 | 0.845 | 3.57 |
2021-12-03 | 7.07 | 11.926 | -0.563 | 1.828 | 3.58 |
2021-12-06 | 6.91 | 11.939 | -2.263 | 2.122 | 3.58 |
2021-12-07 | 7.06 | 11.950 | 2.171 | 1.881 | 3.58 |
2021-12-08 | 7.09 | 11.961 | 0.425 | 1.841 | 3.59 |
2021-12-09 | 7.73 | 12.026 | 9.027 | 10.155 | 3.61 |
2021-12-10 | 7.9 | 12.069 | 2.199 | 6.598 | 3.62 |
2021-12-13 | 8.13 | 12.097 | 2.911 | 4.051 | 3.63 |
2021-12-14 | 7.91 | 12.127 | -2.706 | 4.551 | 3.64 |
2021-12-15 | 7.75 | 12.146 | -2.023 | 2.908 | 3.64 |
2021-12-16 | 7.91 | 12.169 | 2.065 | 3.613 | 3.65 |
2021-12-17 | 7.74 | 12.184 | -2.149 | 2.276 | 3.66 |
2021-12-20 | 7.62 | 12.205 | -1.550 | 3.230 | 3.66 |
2021-12-21 | 7.7 | 12.219 | 1.050 | 2.231 | 3.67 |
2021-12-22 | 7.72 | 12.242 | 0.260 | 3.636 | 3.67 |
2021-12-23 | 7.75 | 12.267 | 0.389 | 3.756 | 3.68 |
2021-12-24 | 7.83 | 12.286 | 1.032 | 2.968 | 3.69 |
2021-12-27 | 8.03 | 12.314 | 2.554 | 4.215 | 3.69 |
2021-12-28 | 8.22 | 12.341 | 2.366 | 3.985 | 3.70 |
2021-12-29 | 7.92 | 12.364 | -3.650 | 3.406 | 3.71 |
2021-12-30 | 8.26 | 12.407 | 4.293 | 6.187 | 3.72 |
2021-12-31 | 8.19 | 12.422 | -0.847 | 2.300 | 3.73 |
2022-01-04 | 8.5 | 12.462 | 3.785 | 5.617 | 3.74 |
2022-01-05 | 8.41 | 12.497 | -1.059 | 5.059 | 3.75 |
2022-01-06 | 8.22 | 12.519 | -2.259 | 3.210 | 3.76 |
2022-01-07 | 8.44 | 12.553 | 2.676 | 4.745 | 3.77 |
2022-01-10 | 8.4 | 12.582 | -0.474 | 4.147 | 3.77 |
2022-01-11 | 8.25 | 12.610 | -1.786 | 4.048 | 3.78 |
2022-01-12 | 8.21 | 12.627 | -0.485 | 2.545 | 3.79 |
2022-01-13 | 8.01 | 12.652 | -2.436 | 3.776 | 3.80 |
2022-01-14 | 7.88 | 12.669 | -1.623 | 2.497 | 3.80 |
2022-01-17 | 7.86 | 12.689 | -0.254 | 3.046 | 3.81 |
2022-01-18 | 7.9 | 12.703 | 0.509 | 2.163 | 3.81 |
2022-01-19 | 7.76 | 12.721 | -1.772 | 2.785 | 3.82 |
2022-01-20 | 8.11 | 12.761 | 4.510 | 5.928 | 3.83 |
2022-01-21 | 8 | 12.784 | -1.356 | 3.453 | 3.84 |
2022-01-24 | 8.21 | 12.815 | 2.625 | 4.500 | 3.84 |
2022-01-25 | 7.81 | 12.843 | -4.872 | 4.385 | 3.85 |
2022-01-26 | 7.72 | 12.873 | -1.152 | 4.609 | 3.86 |
2022-01-27 | 7.69 | 12.889 | -0.389 | 2.461 | 3.87 |
2022-01-28 | 7.62 | 12.909 | -0.910 | 3.121 | 3.87 |
2022-02-07 | 7.69 | 12.926 | 0.919 | 2.756 | 3.88 |
2022-02-08 | 7.65 | 12.945 | -0.520 | 2.991 | 3.88 |
2022-02-09 | 7.8 | 12.971 | 1.961 | 3.922 | 3.89 |
2022-02-10 | 8.24 | 13.020 | 5.641 | 7.179 | 3.91 |
2022-02-11 | 8.09 | 13.056 | -1.820 | 5.340 | 3.92 |
2022-02-14 | 7.99 | 13.073 | -1.236 | 2.472 | 3.92 |
2022-02-15 | 8.09 | 13.089 | 1.252 | 2.378 | 3.93 |
2022-02-16 | 8.05 | 13.109 | -0.494 | 3.090 | 3.93 |
2022-02-17 | 8.03 | 13.123 | -0.248 | 2.112 | 3.94 |
2022-02-18 | 8.1 | 13.140 | 0.872 | 2.491 | 3.94 |
2022-02-21 | 8.01 | 13.153 | -1.111 | 1.975 | 3.95 |
2022-02-22 | 7.77 | 13.176 | -2.996 | 3.496 | 3.95 |
2022-02-23 | 8.04 | 13.210 | 3.475 | 5.019 | 3.96 |
2022-02-24 | 7.72 | 13.246 | -3.980 | 5.721 | 3.97 |
2022-02-25 | 7.78 | 13.262 | 0.777 | 2.332 | 3.98 |
2022-02-28 | 7.65 | 13.286 | -1.671 | 3.856 | 3.99 |
2022-03-01 | 7.63 | 13.299 | -0.261 | 2.092 | 3.99 |
2022-03-02 | 7.3 | 13.326 | -4.325 | 4.325 | 4.00 |
2022-03-03 | 7.33 | 13.336 | 0.411 | 1.644 | 4.00 |
2022-03-04 | 7.19 | 13.347 | -1.910 | 1.910 | 4.00 |
2022-03-07 | 7.12 | 13.366 | -0.974 | 3.199 | 4.01 |
2022-03-08 | 6.9 | 13.393 | -3.090 | 4.635 | 4.02 |
2022-03-09 | 7.03 | 13.422 | 1.884 | 4.928 | 4.03 |
2022-03-10 | 6.93 | 13.451 | -1.422 | 4.979 | 4.04 |
2022-03-11 | 6.79 | 13.480 | -2.020 | 5.195 | 4.04 |
2022-03-14 | 6.17 | 13.522 | -9.131 | 8.247 | 4.06 |
2022-03-15 | 5.66 | 13.557 | -8.266 | 7.293 | 4.07 |
2022-03-16 | 6.12 | 13.604 | 8.127 | 9.364 | 4.08 |
2022-03-17 | 6.37 | 13.632 | 4.085 | 5.229 | 4.09 |
2022-03-18 | 6.34 | 13.649 | -0.471 | 3.140 | 4.09 |
2022-03-21 | 6.2 | 13.672 | -2.208 | 4.574 | 4.10 |
2022-03-22 | 6.23 | 13.688 | 0.484 | 3.065 | 4.11 |
2022-03-23 | 6.21 | 13.700 | -0.321 | 2.247 | 4.11 |
2022-03-24 | 6.1 | 13.709 | -1.771 | 1.771 | 4.11 |
2022-03-25 | 6.04 | 13.724 | -0.984 | 2.951 | 4.12 |
2022-03-28 | 6 | 13.735 | -0.662 | 2.318 | 4.12 |
2022-03-29 | 5.93 | 13.747 | -1.167 | 2.333 | 4.12 |
2022-03-30 | 6.12 | 13.767 | 3.204 | 3.879 | 4.13 |
2022-03-31 | 6.11 | 13.786 | -0.163 | 3.758 | 4.14 |
2022-04-01 | 6.22 | 13.807 | 1.800 | 4.092 | 4.14 |
2022-04-06 | 6.16 | 13.820 | -0.965 | 2.572 | 4.15 |
2022-04-07 | 6 | 13.836 | -2.597 | 3.084 | 4.15 |
2022-04-08 | 5.96 | 13.851 | -0.667 | 3.167 | 4.16 |
2022-04-11 | 5.68 | 13.876 | -4.698 | 5.201 | 4.16 |
2022-04-12 | 5.94 | 13.900 | 4.577 | 4.930 | 4.17 |
2022-04-13 | 5.87 | 13.914 | -1.178 | 2.862 | 4.17 |
2022-04-14 | 5.89 | 13.929 | 0.341 | 2.896 | 4.18 |
2022-04-15 | 5.89 | 13.941 | 0.000 | 2.547 | 4.18 |
2022-04-18 | 5.75 | 13.955 | -2.377 | 2.886 | 4.19 |
2022-04-19 | 5.7 | 13.973 | -0.870 | 3.826 | 4.19 |
2022-04-20 | 5.64 | 13.991 | -1.053 | 3.860 | 4.20 |
2022-04-21 | 5.37 | 14.010 | -4.787 | 4.078 | 4.20 |
2022-04-22 | 5.59 | 14.036 | 4.097 | 5.773 | 4.21 |
2022-04-25 | 5.29 | 14.056 | -5.367 | 4.472 | 4.22 |
2022-04-26 | 5.11 | 14.079 | -3.403 | 5.293 | 4.22 |
2022-04-27 | 5.38 | 14.117 | 5.284 | 8.611 | 4.24 |
2022-04-28 | 5.3 | 14.131 | -1.487 | 3.160 | 4.24 |
2022-04-29 | 5.83 | 14.191 | 10.000 | 12.264 | 4.26 |
2022-05-05 | 5.89 | 14.211 | 1.029 | 4.117 | 4.26 |
2022-05-06 | 5.71 | 14.232 | -3.056 | 4.414 | 4.27 |
2022-05-09 | 5.72 | 14.240 | 0.175 | 1.751 | 4.27 |
2022-05-10 | 5.75 | 14.262 | 0.524 | 4.545 | 4.28 |
2022-05-11 | 5.9 | 14.295 | 2.609 | 6.609 | 4.29 |
2022-05-12 | 5.78 | 14.311 | -2.034 | 3.390 | 4.29 |
2022-05-13 | 5.65 | 14.330 | -2.249 | 3.979 | 4.30 |
2022-05-16 | 5.65 | 14.354 | 0.000 | 5.133 | 4.31 |
2022-05-17 | 5.76 | 14.372 | 1.947 | 3.717 | 4.31 |
2022-05-18 | 5.81 | 14.384 | 0.868 | 2.604 | 4.32 |
2022-05-19 | 5.69 | 14.393 | -2.065 | 1.893 | 4.32 |
2022-05-20 | 5.93 | 14.418 | 4.218 | 4.921 | 4.33 |
2022-05-23 | 5.7 | 14.442 | -3.879 | 5.059 | 4.33 |