券老板 约券 融券 锁券 券源 在线咨询

分众传媒融券券源 分众传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宁沪高速 和元生物 口子窖 超图软件 长飞光纤 圣湘生物 长信科技 长源电力 南京银行 德方纳米

分众传媒融券券源 分众传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-284.430000
2020-04-284.550.0272.7096.9980.01
2020-04-294.670.0502.6376.1540.02
2020-04-304.750.0651.7133.6400.02
2020-05-065.070.1096.73710.5260.03
2020-05-074.890.127-3.5504.3390.04
2020-05-084.930.1400.8183.2720.04
2020-05-115.020.1521.8262.8400.05
2020-05-124.930.168-1.7933.7850.05
2020-05-134.960.1800.6092.8400.05
2020-05-144.830.189-2.6212.4190.06
2020-05-154.840.1980.2072.0700.06
2020-05-184.810.211-0.6203.3060.06
2020-05-194.790.219-0.4162.0790.07
2020-05-204.90.2442.2966.0540.07
2020-05-214.820.253-1.6332.2450.08
2020-05-224.690.276-2.6975.8090.08
2020-05-254.650.288-0.8533.1980.09
2020-05-264.930.3186.0227.3120.10
2020-05-274.840.332-1.8263.4480.10
2020-05-284.810.346-0.6203.5120.10
2020-05-294.870.3601.2473.3260.11
2020-06-015.050.3903.6967.1870.12
2020-06-024.960.406-1.7823.9600.12
2020-06-035.110.4233.0243.8310.13
2020-06-045.240.4442.5444.8920.13
2020-06-055.410.4653.2444.5800.14
2020-06-085.310.480-1.8483.5120.14
2020-06-095.350.4920.7532.6370.15
2020-06-105.220.511-2.4304.4860.15
2020-06-115.130.526-1.7243.4480.16
2020-06-125.190.5461.1704.6780.16
2020-06-155.020.565-3.2764.4320.17
2020-06-165.180.5793.1873.1870.17
2020-06-175.150.592-0.5793.0890.18
2020-06-185.160.6140.1945.0490.18
2020-06-195.120.621-0.7751.7440.19
2020-06-225.280.6463.1255.6640.19
2020-06-235.490.6703.9775.3030.20
2020-06-245.480.689-0.1824.0070.21
2020-06-295.350.699-2.3722.3720.21
2020-06-305.50.7152.8043.5510.21
2020-07-015.720.7434.0005.8180.22
2020-07-025.70.757-0.3502.9720.23
2020-07-035.610.775-1.5793.8600.23
2020-07-065.980.8086.5956.5950.24
2020-07-075.880.825-1.6723.5120.25
2020-07-085.930.8410.8503.2310.25
2020-07-096.090.8702.6985.5650.26
2020-07-106.020.890-1.1494.1050.27
2020-07-136.040.9080.3323.4880.27
2020-07-145.840.938-3.3116.1260.28
2020-07-155.860.9630.3425.3080.29
2020-07-165.760.996-1.7066.8260.30
2020-07-175.661.016-1.7364.1670.30
2020-07-206.051.0456.8905.8300.31
2020-07-216.071.0640.3313.6360.32
2020-07-226.281.1013.4607.0840.33
2020-07-236.321.1300.6375.5730.34
2020-07-245.981.158-5.3805.5380.35
2020-07-275.951.179-0.5024.3480.35
2020-07-286.171.2013.6974.2020.36
2020-07-296.271.2221.6214.0520.37
2020-07-306.191.234-1.2762.2330.37
2020-07-316.061.263-2.1005.8160.38
2020-08-036.021.282-0.6603.7950.38
2020-08-045.961.294-0.9972.3260.39
2020-08-056.051.3101.5103.3560.39
2020-08-065.881.329-2.8103.8020.40
2020-08-075.821.346-1.0203.5710.40
2020-08-106.131.3825.3267.0450.41
2020-08-116.081.407-0.8164.8940.42
2020-08-126.021.425-0.9873.6180.43
2020-08-135.951.439-1.1632.6580.43
2020-08-146.121.4572.8573.6970.44
2020-08-176.731.5119.9679.6410.45
2020-08-186.611.533-1.7833.8630.46
2020-08-196.481.550-1.9673.1770.46
2020-08-206.371.571-1.6984.0120.47
2020-08-217.011.60010.0474.8670.48
2020-08-247.711.6579.9868.9870.50
2020-08-257.761.7090.6497.9120.51
2020-08-267.671.737-1.1604.3810.52
2020-08-277.471.763-2.6084.3020.53
2020-08-287.621.7852.0083.3470.54
2020-08-317.541.813-1.0504.4620.54
2020-09-017.41.831-1.8572.9180.55
2020-09-027.51.8521.3513.3780.56
2020-09-037.321.873-2.4003.4670.56
2020-09-047.241.892-1.0933.1420.57
2020-09-077.371.9351.7967.0440.58
2020-09-087.471.9531.3572.8490.59
2020-09-096.961.995-6.8277.2290.60
2020-09-106.92.022-0.8624.7410.61
2020-09-117.272.0635.3626.8120.62
2020-09-147.262.091-0.1384.5390.63
2020-09-157.572.1304.2706.1980.64
2020-09-167.522.146-0.6612.6420.64
2020-09-177.632.1751.4634.5210.65
2020-09-1882.2144.8495.7670.66
2020-09-217.792.239-2.6253.8750.67
2020-09-227.832.2710.5135.0060.68
2020-09-237.92.2960.8943.7040.69
2020-09-247.532.330-4.6845.4430.70
2020-09-257.862.3604.3824.6480.71
2020-09-287.822.378-0.5092.6720.71
2020-09-297.992.4072.1744.3480.72
2020-09-308.072.4341.0014.0050.73
2020-10-098.052.452-0.2482.7260.74
2020-10-128.412.4804.4723.9750.74
2020-10-138.972.5466.6598.9180.76
2020-10-149.392.6044.6827.3580.78
2020-10-159.182.644-2.2365.2180.79
2020-10-169.352.6821.8524.9020.80
2020-10-199.222.711-1.3903.7430.81
2020-10-209.352.7461.4104.5550.82
2020-10-219.572.7692.3532.7810.83
2020-10-229.162.816-4.2846.1650.84
2020-10-239.242.8480.8734.1480.85
2020-10-269.722.9175.1958.5500.88
2020-10-279.532.953-1.9554.5270.89
2020-10-28103.0134.9327.2400.90
2020-10-299.833.039-1.7003.1000.91
2020-10-309.343.077-4.9854.8830.92
2020-11-029.643.1303.2126.6380.94
2020-11-039.633.174-0.1045.4980.95
2020-11-049.593.208-0.4154.2580.96
2020-11-0510.13.2625.3186.4650.98
2020-11-0610.143.2850.3962.6730.99
2020-11-099.833.330-3.0575.5231.00
2020-11-109.873.3610.4073.7641.01
2020-11-119.733.381-1.4182.4321.01
2020-11-129.673.437-0.6176.9891.03
2020-11-139.53.466-1.7583.6191.04
2020-11-169.573.4970.7373.8951.05
2020-11-179.573.5190.0002.8211.06
2020-11-189.613.5350.4181.9851.06
2020-11-199.473.586-1.4576.4521.08
2020-11-209.713.6282.5345.1741.09
2020-11-239.493.654-2.2663.2961.10
2020-11-249.253.692-2.5294.9531.11
2020-11-259.293.7180.4323.3511.12
2020-11-269.413.7411.2922.9061.12
2020-11-279.443.7590.3192.2321.13
2020-11-309.73.8002.7545.0851.14
2020-12-0110.243.8565.5676.5981.16
2020-12-0210.423.8931.7584.2971.17
2020-12-0310.323.930-0.9604.2231.18
2020-12-0410.283.949-0.3882.2291.18
2020-12-0710.33.9840.1954.0861.20
2020-12-0810.364.0060.5832.6211.20
2020-12-0910.194.034-1.6413.1851.21
2020-12-1010.484.0732.8464.5141.22
2020-12-119.434.157-10.01910.6871.25
2020-12-149.424.205-0.1066.1511.26
2020-12-159.964.2575.7326.2631.28
2020-12-169.554.329-4.1169.0361.30
2020-12-179.354.360-2.0943.9791.31
2020-12-1810.294.37810.0532.0321.31
2020-12-219.924.427-3.5966.0251.33
2020-12-229.634.463-2.9234.4351.34
2020-12-239.734.4951.0383.9461.35
2020-12-249.784.5240.5143.5971.36
2020-12-259.64.546-1.8402.6581.36
2020-12-289.594.569-0.1042.9171.37
2020-12-299.624.6050.3134.4841.38
2020-12-309.74.6270.8322.7031.39
2020-12-319.874.6501.7532.7841.39
2021-01-0410.044.6801.7223.6471.40
2021-01-059.874.728-1.6935.7771.42
2021-01-0610.44.7915.3707.2951.44
2021-01-0710.644.8462.3086.2501.45
2021-01-0810.924.9032.6326.2031.47
2021-01-1111.344.9803.8468.1501.49
2021-01-1211.295.015-0.4413.7921.50
2021-01-1311.135.061-1.4174.8721.52
2021-01-1410.95.115-2.0666.0201.53
2021-01-1511.155.1612.2944.9541.55
2021-01-1811.915.2416.8168.0721.57
2021-01-1911.685.277-1.9313.6941.58
2021-01-2011.795.3180.9424.1101.60
2021-01-2111.465.368-2.7995.2591.61
2021-01-2211.655.4211.6585.4971.63
2021-01-2512.185.4944.5497.2101.65
2021-01-2611.255.577-7.6358.7851.67
2021-01-2711.35.6140.4443.9111.68
2021-01-28115.656-2.6554.6021.70
2021-01-2910.865.712-1.2736.1821.71
2021-02-0111.445.7645.3415.5251.73
2021-02-0211.45.797-0.3503.4091.74
2021-02-0311.615.8351.8423.9471.75
2021-02-0411.15.886-4.3935.5121.77
2021-02-0511.545.9543.9647.0271.79
2021-02-0811.756.0081.8205.5461.80
2021-02-0912.156.0683.4045.9571.82
2021-02-1012.296.1071.1523.7861.83
2021-02-1812.876.1694.7195.7771.85
2021-02-1912.336.254-4.1968.3141.88
2021-02-2211.616.324-5.8397.2181.90
2021-02-2311.26.372-3.5315.1681.91
2021-02-2410.896.421-2.7685.3571.93
2021-02-2511.26.4722.8475.4181.94
2021-02-2610.956.501-2.2323.2141.95
2021-03-0111.476.5384.7493.9271.96
2021-03-0210.986.606-4.2727.4111.98
2021-03-0311.146.6481.4574.4631.99
2021-03-0410.616.687-4.7584.4882.01
2021-03-0510.576.722-0.3773.9592.02
2021-03-0810.126.797-4.2578.8932.04
2021-03-0910.16.856-0.1987.0162.06
2021-03-1010.616.8995.0504.8512.07
2021-03-119.856.987-7.16310.6502.10
2021-03-1210.167.0273.1474.7722.11
2021-03-159.997.076-1.6735.9062.12
2021-03-1610.137.1021.4013.0032.13
2021-03-1710.377.1582.3696.5152.15
2021-03-1810.567.1971.8324.4362.16
2021-03-1910.047.227-4.9243.5982.17
2021-03-2210.387.2693.3864.8802.18
2021-03-2310.157.308-2.2164.5282.19
2021-03-24107.326-1.4782.2662.20
2021-03-259.857.394-1.5008.2002.22
2021-03-2610.17.4422.5385.7872.23
2021-03-299.477.481-6.2384.8512.24
2021-03-309.737.5282.7465.8082.26
2021-03-319.287.579-4.6256.6802.27
2021-04-019.327.6000.4312.5862.28
2021-04-029.297.631-0.3224.0772.29
2021-04-069.37.6440.1081.7222.29
2021-04-079.487.6691.9353.1182.30
2021-04-089.67.6941.2663.0592.31
2021-04-099.497.713-1.1462.5002.31
2021-04-129.297.754-2.1075.2692.33
2021-04-139.067.785-2.4764.0902.34
2021-04-149.387.8213.5324.6362.35
2021-04-159.17.856-2.9854.5842.36
2021-04-169.187.8740.8792.4182.36
2021-04-199.727.9315.8826.9722.38
2021-04-209.667.943-0.6171.5432.38
2021-04-219.77.9690.4143.2092.39
2021-04-229.998.0172.9905.6702.40
2021-04-2310.068.0650.7015.8062.42
2021-04-2610.488.1074.1754.7712.43
2021-04-2710.548.1240.5732.0042.44
2021-04-2810.718.1571.6133.6052.45
2021-04-2910.658.183-0.5602.9882.45
2021-04-3010.788.2101.2213.0052.46
2021-05-0610.728.257-0.5575.1952.48
2021-05-0710.518.286-1.9593.3582.49
2021-05-1010.138.329-3.6165.1382.50
2021-05-119.928.361-2.0733.8502.51
2021-05-1210.078.3881.5123.2262.52
2021-05-139.868.411-2.0852.7812.52
2021-05-149.98.4340.4062.7382.53
2021-05-1710.248.4853.4346.0612.55
2021-05-1810.348.5010.9771.8552.55
2021-05-1910.298.524-0.4842.6112.56
2021-05-2010.468.5661.6524.8592.57
2021-05-2110.348.596-1.1473.4422.58
2021-05-2410.38.615-0.3872.2242.58
2021-05-2510.858.6735.3406.4082.60
2021-05-2610.38.731-5.0696.7282.62
2021-05-2710.318.7530.0972.6212.63
2021-05-2810.418.7850.9703.6862.64
2021-05-3110.248.809-1.6332.7862.64
2021-06-0110.088.827-1.5632.1482.65
2021-06-029.838.859-2.4803.9682.66
2021-06-039.768.885-0.7123.1542.67
2021-06-049.958.9151.9473.5862.67
2021-06-0710.148.9451.9103.5182.68
2021-06-0810.018.966-1.2822.5642.69
2021-06-099.718.997-2.9973.7962.70
2021-06-109.739.0190.2062.7812.71
2021-06-119.679.044-0.6173.0832.71
2021-06-159.389.084-2.9995.0672.73
2021-06-169.289.098-1.0661.9192.73
2021-06-179.19.123-1.9403.2332.74
2021-06-189.059.146-0.5493.0772.74
2021-06-218.899.172-1.7683.4252.75
2021-06-228.949.1860.5621.9122.76
2021-06-239.149.2042.2372.3492.76
2021-06-248.849.241-4.1215.0982.77
2021-06-259.049.2742.2624.2992.78
2021-06-289.179.3021.4383.7612.79
2021-06-299.329.3261.6363.0532.80
2021-06-309.39.348-0.2152.7902.80
2021-07-019.089.377-2.3663.8712.81
2021-07-028.789.403-3.3043.5242.82
2021-07-058.439.444-3.9865.9232.83
2021-07-068.49.467-0.3563.2032.84
2021-07-078.459.4890.5953.0952.85
2021-07-088.169.518-3.4324.2602.86
2021-07-098.259.5491.1034.5342.86
2021-07-128.299.5780.4854.2422.87
2021-07-138.349.5910.6031.8092.88
2021-07-148.179.613-0.8503.2772.88
2021-07-158.249.6360.8573.4272.89
2021-07-168.029.656-2.6702.9132.90
2021-07-198.029.6740.0002.7432.90
2021-07-207.919.687-1.3721.8702.91
2021-07-218.019.7091.2643.4132.91
2021-07-228.199.7472.2475.4932.92
2021-07-237.789.787-5.0066.2272.94
2021-07-267.579.821-2.6995.3982.95
2021-07-277.049.867-7.0017.7942.96
2021-07-287.349.9044.2615.9662.97
2021-07-297.499.9352.0445.0412.98
2021-07-307.299.962-2.6704.4062.99
2021-08-027.5610.0013.7046.1733.00
2021-08-037.4510.019-1.4552.9103.01
2021-08-047.4610.0520.1345.3693.02
2021-08-057.2410.076-2.9494.0213.02
2021-08-067.0910.093-2.0722.7623.03
2021-08-097.6910.1658.46311.2833.05
2021-08-107.8710.2072.3416.3723.06
2021-08-117.8510.232-0.2543.8123.07
2021-08-127.4910.263-4.5864.9683.08
2021-08-137.3810.278-1.4692.5373.08
2021-08-167.5710.3102.5755.0143.09
2021-08-177.3510.333-2.9063.6993.10
2021-08-187.2410.353-1.4973.4013.11
2021-08-197.210.376-0.5523.8673.11
2021-08-206.8910.411-4.3065.9723.12
2021-08-237.4410.4657.9838.8533.14
2021-08-247.6310.4942.5544.4353.15
2021-08-257.7910.5172.0973.5393.15
2021-08-267.4910.574-3.8519.2433.17
2021-08-277.210.610-3.8725.8743.18
2021-08-306.9810.641-3.0565.4173.19
2021-08-316.9810.6640.0003.8683.20
2021-09-017.110.6871.7194.0113.21
2021-09-027.0210.705-1.1273.0993.21
2021-09-036.9910.722-0.4272.8493.22
2021-09-067.0610.7361.0012.4323.22
2021-09-077.2310.7592.4083.6833.23
2021-09-087.2810.7800.6923.4583.23
2021-09-097.2410.798-0.5493.0223.24
2021-09-107.310.8210.8293.8673.25
2021-09-137.1810.841-1.6443.2883.25
2021-09-147.0410.861-1.9503.3433.26
2021-09-156.9810.873-0.8522.1313.26
2021-09-166.9610.884-0.2871.8623.27
2021-09-177.110.9002.0112.7303.27
2021-09-227.0210.909-1.1271.5493.27
2021-09-237.0310.9320.1423.8463.28
2021-09-247.0610.9530.4273.6983.29
2021-09-277.3810.9894.5335.8073.30
2021-09-287.1911.008-2.5753.2523.30
2021-09-297.0111.023-2.5032.5033.31
2021-09-307.1111.0431.4273.2813.31
2021-10-087.4211.0824.3606.3293.32
2021-10-117.3211.104-1.3483.6393.33
2021-10-127.3911.1270.9563.8253.34
2021-10-137.6811.1663.9245.9543.35
2021-10-147.6911.1860.1303.2553.36
2021-10-157.6711.205-0.2602.8613.36
2021-10-187.4711.227-2.6083.5203.37
2021-10-197.511.2400.4022.1423.37
2021-10-207.3111.263-2.5333.7333.38
2021-10-217.2911.280-0.2742.8733.38
2021-10-227.511.3112.8814.9383.39
2021-10-257.3511.340-2.0004.6673.40
2021-10-267.4411.3631.2243.8103.41
2021-10-277.0211.397-5.6455.7803.42
2021-10-287.0611.4300.5705.5563.43
2021-10-297.3611.4674.2496.0913.44
2021-11-017.2111.486-2.0383.1253.45
2021-11-027.4711.5273.6066.6573.46
2021-11-037.4611.551-0.1343.7483.47
2021-11-047.7611.5824.0214.8263.47
2021-11-057.4311.613-4.2535.0263.48
2021-11-087.6311.6452.6925.1143.49
2021-11-097.4911.662-1.8352.6213.50
2021-11-107.4311.678-0.8012.6703.50
2021-11-117.3811.688-0.6731.6153.51
2021-11-127.2811.707-1.3553.1173.51
2021-11-157.5611.7423.8465.4953.52
2021-11-167.6211.7600.7942.9103.53
2021-11-177.3911.785-3.0183.9373.54
2021-11-187.2111.801-2.4362.7063.54
2021-11-197.2511.8130.5552.0803.54
2021-11-227.2311.825-0.2761.9313.55
2021-11-237.1711.838-0.8302.2133.55
2021-11-247.2211.8520.6972.3713.56
2021-11-257.2711.8670.6932.3553.56
2021-11-267.211.882-0.9632.4763.56
2021-11-297.1211.891-1.1111.6673.57
2021-11-307.0711.903-0.7021.9663.57
2021-12-017.111.9110.4241.2733.57
2021-12-027.1111.9160.1410.8453.57
2021-12-037.0711.926-0.5631.8283.58
2021-12-066.9111.939-2.2632.1223.58
2021-12-077.0611.9502.1711.8813.58
2021-12-087.0911.9610.4251.8413.59
2021-12-097.7312.0269.02710.1553.61
2021-12-107.912.0692.1996.5983.62
2021-12-138.1312.0972.9114.0513.63
2021-12-147.9112.127-2.7064.5513.64
2021-12-157.7512.146-2.0232.9083.64
2021-12-167.9112.1692.0653.6133.65
2021-12-177.7412.184-2.1492.2763.66
2021-12-207.6212.205-1.5503.2303.66
2021-12-217.712.2191.0502.2313.67
2021-12-227.7212.2420.2603.6363.67
2021-12-237.7512.2670.3893.7563.68
2021-12-247.8312.2861.0322.9683.69
2021-12-278.0312.3142.5544.2153.69
2021-12-288.2212.3412.3663.9853.70
2021-12-297.9212.364-3.6503.4063.71
2021-12-308.2612.4074.2936.1873.72
2021-12-318.1912.422-0.8472.3003.73
2022-01-048.512.4623.7855.6173.74
2022-01-058.4112.497-1.0595.0593.75
2022-01-068.2212.519-2.2593.2103.76
2022-01-078.4412.5532.6764.7453.77
2022-01-108.412.582-0.4744.1473.77
2022-01-118.2512.610-1.7864.0483.78
2022-01-128.2112.627-0.4852.5453.79
2022-01-138.0112.652-2.4363.7763.80
2022-01-147.8812.669-1.6232.4973.80
2022-01-177.8612.689-0.2543.0463.81
2022-01-187.912.7030.5092.1633.81
2022-01-197.7612.721-1.7722.7853.82
2022-01-208.1112.7614.5105.9283.83
2022-01-21812.784-1.3563.4533.84
2022-01-248.2112.8152.6254.5003.84
2022-01-257.8112.843-4.8724.3853.85
2022-01-267.7212.873-1.1524.6093.86
2022-01-277.6912.889-0.3892.4613.87
2022-01-287.6212.909-0.9103.1213.87
2022-02-077.6912.9260.9192.7563.88
2022-02-087.6512.945-0.5202.9913.88
2022-02-097.812.9711.9613.9223.89
2022-02-108.2413.0205.6417.1793.91
2022-02-118.0913.056-1.8205.3403.92
2022-02-147.9913.073-1.2362.4723.92
2022-02-158.0913.0891.2522.3783.93
2022-02-168.0513.109-0.4943.0903.93
2022-02-178.0313.123-0.2482.1123.94
2022-02-188.113.1400.8722.4913.94
2022-02-218.0113.153-1.1111.9753.95
2022-02-227.7713.176-2.9963.4963.95
2022-02-238.0413.2103.4755.0193.96
2022-02-247.7213.246-3.9805.7213.97
2022-02-257.7813.2620.7772.3323.98
2022-02-287.6513.286-1.6713.8563.99
2022-03-017.6313.299-0.2612.0923.99
2022-03-027.313.326-4.3254.3254.00
2022-03-037.3313.3360.4111.6444.00
2022-03-047.1913.347-1.9101.9104.00
2022-03-077.1213.366-0.9743.1994.01
2022-03-086.913.393-3.0904.6354.02
2022-03-097.0313.4221.8844.9284.03
2022-03-106.9313.451-1.4224.9794.04
2022-03-116.7913.480-2.0205.1954.04
2022-03-146.1713.522-9.1318.2474.06
2022-03-155.6613.557-8.2667.2934.07
2022-03-166.1213.6048.1279.3644.08
2022-03-176.3713.6324.0855.2294.09
2022-03-186.3413.649-0.4713.1404.09
2022-03-216.213.672-2.2084.5744.10
2022-03-226.2313.6880.4843.0654.11
2022-03-236.2113.700-0.3212.2474.11
2022-03-246.113.709-1.7711.7714.11
2022-03-256.0413.724-0.9842.9514.12
2022-03-28613.735-0.6622.3184.12
2022-03-295.9313.747-1.1672.3334.12
2022-03-306.1213.7673.2043.8794.13
2022-03-316.1113.786-0.1633.7584.14
2022-04-016.2213.8071.8004.0924.14
2022-04-066.1613.820-0.9652.5724.15
2022-04-07613.836-2.5973.0844.15
2022-04-085.9613.851-0.6673.1674.16
2022-04-115.6813.876-4.6985.2014.16
2022-04-125.9413.9004.5774.9304.17
2022-04-135.8713.914-1.1782.8624.17
2022-04-145.8913.9290.3412.8964.18
2022-04-155.8913.9410.0002.5474.18
2022-04-185.7513.955-2.3772.8864.19
2022-04-195.713.973-0.8703.8264.19
2022-04-205.6413.991-1.0533.8604.20
2022-04-215.3714.010-4.7874.0784.20
2022-04-225.5914.0364.0975.7734.21
2022-04-255.2914.056-5.3674.4724.22
2022-04-265.1114.079-3.4035.2934.22
2022-04-275.3814.1175.2848.6114.24
2022-04-285.314.131-1.4873.1604.24
2022-04-295.8314.19110.00012.2644.26
2022-05-055.8914.2111.0294.1174.26
2022-05-065.7114.232-3.0564.4144.27
2022-05-095.7214.2400.1751.7514.27
2022-05-105.7514.2620.5244.5454.28
2022-05-115.914.2952.6096.6094.29
2022-05-125.7814.311-2.0343.3904.29
2022-05-135.6514.330-2.2493.9794.30
2022-05-165.6514.3540.0005.1334.31
2022-05-175.7614.3721.9473.7174.31
2022-05-185.8114.3840.8682.6044.32
2022-05-195.6914.393-2.0651.8934.32
2022-05-205.9314.4184.2184.9214.33
2022-05-235.714.442-3.8795.0594.33
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎