顺鑫农业融券券源 顺鑫农业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	56.37	0	0	0	0
2020-04-28	55.35	0.320	-1.809	6.936	0.10
2020-04-29	53.35	0.538	-3.613	4.896	0.16
2020-04-30	54.23	0.609	1.649	1.575	0.18
2020-05-06	53.38	0.715	-1.567	2.397	0.21
2020-05-07	53.63	0.831	0.468	2.585	0.25
2020-05-08	54.69	0.993	1.977	3.561	0.30
2020-05-11	54.34	1.138	-0.640	3.200	0.34
2020-05-12	53.26	1.247	-1.987	2.448	0.37
2020-05-13	54.32	1.390	1.990	3.154	0.42
2020-05-14	53.51	1.486	-1.491	2.172	0.45
2020-05-15	51.86	1.699	-3.084	4.915	0.51
2020-05-18	51.83	1.795	-0.058	2.218	0.54
2020-05-19	52	1.895	0.328	2.315	0.57
2020-05-20	50.66	1.999	-2.577	2.462	0.60
2020-05-21	53.03	2.242	4.678	5.507	0.67
2020-05-22	51.03	2.414	-3.771	4.035	0.72
2020-05-25	52.58	2.712	3.037	6.800	0.81
2020-05-26	53.76	2.879	2.244	3.728	0.86
2020-05-27	53.72	2.999	-0.074	2.679	0.90
2020-05-28	54.75	3.113	1.917	2.513	0.93
2020-05-29	54.65	3.227	-0.183	2.502	0.97
2020-06-01	54.84	3.344	0.348	2.543	1.00
2020-06-02	53.73	3.491	-2.024	3.282	1.05
2020-06-03	53.46	3.583	-0.503	2.066	1.07
2020-06-04	56.41	3.851	5.518	5.705	1.16
2020-06-05	57.6	4.137	2.110	5.956	1.24
2020-06-08	57.35	4.271	-0.434	2.813	1.28
2020-06-09	58.03	4.445	1.186	3.592	1.33
2020-06-10	58.67	4.546	1.103	2.068	1.36
2020-06-11	57.03	4.765	-2.795	4.602	1.43
2020-06-12	54.99	4.953	-3.577	4.103	1.49
2020-06-15	54.3	5.162	-1.255	4.637	1.55
2020-06-16	55.45	5.271	2.118	2.357	1.58
2020-06-17	54.19	5.434	-2.272	3.607	1.63
2020-06-18	53.5	5.501	-1.273	1.495	1.65
2020-06-19	55.13	5.655	3.047	3.364	1.70
2020-06-22	54.81	5.757	-0.580	2.231	1.73
2020-06-23	54.76	5.851	-0.091	2.043	1.76
2020-06-24	55.38	5.961	1.132	2.392	1.79
2020-06-29	54.11	6.075	-2.293	2.528	1.82
2020-06-30	56.98	6.367	5.304	6.154	1.91
2020-07-01	58.68	6.817	2.984	9.196	2.05
2020-07-02	59.29	7.060	1.040	4.925	2.12
2020-07-03	57.58	7.269	-2.884	4.351	2.18
2020-07-06	59.05	7.530	2.553	5.297	2.26
2020-07-07	59.25	7.762	0.339	4.708	2.33
2020-07-08	60.64	7.997	2.346	4.641	2.40
2020-07-09	61.01	8.143	0.610	2.886	2.44
2020-07-10	64.05	8.667	4.983	9.818	2.60
2020-07-13	70.36	9.370	10.023	11.978	2.81
2020-07-14	68.9	9.871	-2.075	8.727	2.96
2020-07-15	72.45	10.474	5.152	9.985	3.14
2020-07-16	65.25	10.931	-9.938	8.406	3.28
2020-07-17	65.36	11.324	0.169	7.218	3.40
2020-07-20	64.7	11.766	-1.010	8.201	3.53
2020-07-21	66.05	12.066	2.087	5.456	3.62
2020-07-22	67.32	12.372	1.923	5.450	3.71
2020-07-23	66.9	12.671	-0.624	5.362	3.80
2020-07-24	62.19	12.998	-7.040	6.308	3.90
2020-07-27	61.7	13.296	-0.788	5.789	3.99
2020-07-28	62.57	13.509	1.410	4.084	4.05
2020-07-29	63.2	13.652	1.007	2.717	4.10
2020-07-30	62.1	13.851	-1.741	3.845	4.16
2020-07-31	61.78	14.040	-0.515	3.671	4.21
2020-08-03	62.84	14.144	1.716	1.991	4.24
2020-08-04	62.8	14.324	-0.064	3.437	4.30
2020-08-05	62.83	14.501	0.048	3.376	4.35
2020-08-06	60.61	14.784	-3.533	5.618	4.44
2020-08-07	59.89	14.975	-1.188	3.811	4.49
2020-08-10	60.51	15.107	1.035	2.621	4.53
2020-08-11	62.08	15.354	2.595	4.776	4.61
2020-08-12	63.03	15.568	1.530	4.075	4.67
2020-08-13	64.4	15.844	2.174	5.140	4.75
2020-08-14	66.68	16.191	3.540	6.242	4.86
2020-08-17	66.41	16.518	-0.405	5.909	4.96
2020-08-18	67.87	16.837	2.198	5.647	5.05
2020-08-19	65.55	17.035	-3.418	3.625	5.11
2020-08-20	64.47	17.198	-1.648	3.036	5.16
2020-08-21	66.28	17.386	2.808	3.397	5.22
2020-08-24	68.19	17.746	2.882	6.337	5.32
2020-08-25	69.15	17.957	1.408	3.666	5.39
2020-08-26	67.23	18.254	-2.777	5.293	5.48
2020-08-27	71.11	18.561	5.771	5.191	5.57
2020-08-28	75.29	19.278	5.878	11.419	5.78
2020-08-31	75.15	19.590	-0.186	4.981	5.88
2020-09-01	73.31	19.875	-2.448	4.671	5.96
2020-09-02	73.25	20.126	-0.082	4.119	6.04
2020-09-03	72.95	20.384	-0.410	4.232	6.12
2020-09-04	68.97	20.630	-5.456	4.277	6.19
2020-09-07	67.7	20.847	-1.841	3.857	6.25
2020-09-08	67.04	21.072	-0.975	4.032	6.32
2020-09-09	66.19	21.254	-1.268	3.297	6.38
2020-09-10	65.51	21.490	-1.027	4.321	6.45
2020-09-11	67.26	21.738	2.671	4.427	6.52
2020-09-14	69.09	21.982	2.721	4.237	6.59
2020-09-15	68.09	22.137	-1.447	2.736	6.64
2020-09-16	67.06	22.288	-1.513	2.702	6.69
2020-09-17	65.88	22.469	-1.760	3.281	6.74
2020-09-18	66.08	22.644	0.304	3.188	6.79
2020-09-21	63.98	22.857	-3.178	3.995	6.86
2020-09-22	62.52	23.023	-2.282	3.188	6.91
2020-09-23	62	23.117	-0.832	1.807	6.93
2020-09-24	60.19	23.291	-2.919	3.484	6.99
2020-09-25	59.65	23.447	-0.897	3.140	7.03
2020-09-28	59.92	23.578	0.453	2.615	7.07
2020-09-29	59.98	23.659	0.100	1.619	7.10
2020-09-30	60.06	23.756	0.133	1.934	7.13
2020-10-09	59.7	23.892	-0.599	2.731	7.17
2020-10-12	62.13	24.215	4.070	6.248	7.26
2020-10-13	63.54	24.442	2.269	4.281	7.33
2020-10-14	61.98	24.571	-2.455	2.502	7.37
2020-10-15	59.9	24.792	-3.356	4.437	7.44
2020-10-16	57.3	25.041	-4.341	5.209	7.51
2020-10-19	57.6	25.132	0.524	1.885	7.54
2020-10-20	59.28	25.310	2.917	3.611	7.59
2020-10-21	59.08	25.423	-0.337	2.294	7.63
2020-10-22	59.42	25.671	0.575	5.010	7.70
2020-10-23	58.59	25.899	-1.397	4.662	7.77
2020-10-26	56.94	26.023	-2.816	2.611	7.81
2020-10-27	57.87	26.171	1.633	3.073	7.85
2020-10-28	59.2	26.349	2.298	3.612	7.90
2020-10-29	60.94	26.720	2.939	7.314	8.02
2020-10-30	54.84	26.858	-10.010	3.019	8.06
2020-11-02	51.59	27.035	-5.926	4.103	8.11
2020-11-03	51.9	27.130	0.601	2.210	8.14
2020-11-04	51.91	27.266	0.019	3.141	8.18
2020-11-05	54.01	27.486	4.045	4.893	8.25
2020-11-06	54.21	27.609	0.370	2.703	8.28
2020-11-09	54.56	27.733	0.646	2.730	8.32
2020-11-10	53.8	27.886	-1.393	3.427	8.37
2020-11-11	54.03	28.085	0.428	4.405	8.43
2020-11-12	58.41	28.636	8.107	11.327	8.59
2020-11-13	53.94	28.912	-7.653	6.129	8.67
2020-11-16	56.64	29.217	5.006	6.470	8.77
2020-11-17	55.78	29.487	-1.518	5.809	8.85
2020-11-18	55.42	29.653	-0.645	3.586	8.90
2020-11-19	56.45	29.866	1.859	4.547	8.96
2020-11-20	57.55	30.064	1.949	4.128	9.02
2020-11-23	57.79	30.222	0.417	3.267	9.07
2020-11-24	60.25	30.639	4.257	8.306	9.19
2020-11-25	58.77	30.850	-2.456	4.315	9.26
2020-11-26	62.82	31.251	6.891	7.657	9.38
2020-11-27	65.65	31.648	4.505	7.259	9.49
2020-11-30	63.4	31.845	-3.427	3.732	9.55
2020-12-01	62.85	32.018	-0.868	3.297	9.61
2020-12-02	62.6	32.216	-0.398	3.803	9.66
2020-12-03	60.55	32.357	-3.275	2.796	9.71
2020-12-04	62.5	32.596	3.220	4.575	9.78
2020-12-07	62.5	32.798	0.000	3.888	9.84
2020-12-08	64.62	33.113	3.392	5.856	9.93
2020-12-09	63.91	33.320	-1.099	3.884	10.00
2020-12-10	63.22	33.540	-1.080	4.162	10.06
2020-12-11	62.44	33.846	-1.234	5.884	10.15
2020-12-14	67.68	34.205	8.392	6.374	10.26
2020-12-15	66.9	34.455	-1.152	4.477	10.34
2020-12-16	68.34	34.713	2.152	4.529	10.41
2020-12-17	69.2	34.924	1.258	3.658	10.48
2020-12-18	68.42	35.156	-1.127	4.075	10.55
2020-12-21	69.62	35.453	1.754	5.115	10.64
2020-12-22	70.64	35.827	1.465	6.363	10.75
2020-12-23	72.64	36.254	2.831	7.050	10.88
2020-12-24	69.29	36.532	-4.612	4.818	10.96
2020-12-25	68.7	36.830	-0.851	5.196	11.05
2020-12-28	70.95	37.073	3.275	4.119	11.12
2020-12-29	68.8	37.434	-3.030	6.286	11.23
2020-12-30	72.41	37.793	5.247	5.959	11.34
2020-12-31	72.44	37.952	0.041	2.624	11.39
2021-01-04	74.78	38.278	3.230	5.232	11.48
2021-01-05	76.38	38.605	2.140	5.148	11.58
2021-01-06	73.85	38.935	-3.312	5.355	11.68
2021-01-07	71.85	39.104	-2.708	2.830	11.73
2021-01-08	70.76	39.401	-1.517	5.024	11.82
2021-01-11	69.69	39.727	-1.512	5.625	11.92
2021-01-12	69.81	39.928	0.172	3.444	11.98
2021-01-13	68.46	40.161	-1.934	4.097	12.05
2021-01-14	68.35	40.325	-0.161	2.863	12.10
2021-01-15	66.54	40.544	-2.648	3.950	12.16
2021-01-18	65.9	40.752	-0.962	3.802	12.23
2021-01-19	66.88	40.911	1.487	2.853	12.27
2021-01-20	69.53	41.283	3.962	6.414	12.38
2021-01-21	71.59	41.564	2.963	4.717	12.47
2021-01-22	69.98	41.746	-2.249	3.115	12.52
2021-01-25	70.2	41.976	0.314	3.930	12.59
2021-01-26	68.6	42.194	-2.279	3.818	12.66
2021-01-27	67.66	42.405	-1.370	3.732	12.72
2021-01-28	66.32	42.559	-1.980	2.793	12.77
2021-01-29	66	42.864	-0.483	5.549	12.86
2021-02-01	64.45	43.067	-2.348	3.773	12.92
2021-02-02	65.21	43.267	1.179	3.677	12.98
2021-02-03	64.16	43.444	-1.610	3.312	13.03
2021-02-04	62.87	43.708	-2.011	5.034	13.11
2021-02-05	61.8	43.836	-1.702	2.497	13.15
2021-02-08	60.82	44.048	-1.586	4.175	13.21
2021-02-09	61.11	44.171	0.477	2.417	13.25
2021-02-10	63.7	44.584	4.238	7.789	13.38
2021-02-18	57.7	45.042	-9.419	9.513	13.51
2021-02-19	58.22	45.213	0.901	3.536	13.56
2021-02-22	55.58	45.372	-4.535	3.435	13.61
2021-02-23	55.22	45.486	-0.648	2.465	13.65
2021-02-24	53.63	45.695	-2.879	4.690	13.71
2021-02-25	54	45.815	0.690	2.666	13.74
2021-02-26	54.5	46.073	0.926	5.667	13.82
2021-03-01	54.84	46.187	0.624	2.495	13.86
2021-03-02	54.55	46.300	-0.529	2.498	13.89
2021-03-03	53.57	46.414	-1.797	2.548	13.92
2021-03-04	51.61	46.544	-3.659	3.024	13.96
2021-03-05	51.96	46.704	0.678	3.681	14.01
2021-03-08	50	46.946	-3.772	5.812	14.08
2021-03-09	49.06	47.254	-1.880	7.540	14.18
2021-03-10	48.22	47.424	-1.712	4.219	14.23
2021-03-11	48.42	47.523	0.415	2.468	14.26
2021-03-12	48.26	47.692	-0.330	4.192	14.31
2021-03-15	46.11	47.917	-4.455	5.864	14.38
2021-03-16	45.57	48.041	-1.171	3.253	14.41
2021-03-17	45.78	48.137	0.461	2.524	14.44
2021-03-18	46	48.232	0.481	2.490	14.47
2021-03-19	44.73	48.360	-2.761	3.435	14.51
2021-03-22	46.25	48.534	3.398	4.494	14.56
2021-03-23	46.98	48.666	1.578	3.373	14.60
2021-03-24	46.38	48.788	-1.277	3.172	14.64
2021-03-25	47.01	49.003	1.358	5.476	14.70
2021-03-26	46.48	49.125	-1.127	3.148	14.74
2021-03-29	47.28	49.248	1.721	3.120	14.77
2021-03-30	46.98	49.320	-0.635	1.840	14.80
2021-03-31	46.83	49.497	-0.319	4.534	14.85
2021-04-01	47	49.635	0.363	3.523	14.89
2021-04-02	48.15	49.739	2.447	2.596	14.92
2021-04-06	46.56	49.868	-3.302	3.323	14.96
2021-04-07	46.87	49.985	0.666	3.007	15.00
2021-04-08	46.79	50.042	-0.171	1.451	15.01
2021-04-09	45.73	50.150	-2.265	2.842	15.05
2021-04-12	45.11	50.257	-1.356	2.843	15.08
2021-04-13	44.85	50.326	-0.576	1.840	15.10
2021-04-14	47.05	50.714	4.905	9.900	15.21
2021-04-15	48.47	50.907	3.018	4.782	15.27
2021-04-16	48.86	51.056	0.805	3.652	15.32
2021-04-19	49.98	51.219	2.292	3.930	15.37
2021-04-20	50.4	51.423	0.840	4.842	15.43
2021-04-21	51.4	51.635	1.984	4.960	15.49
2021-04-22	50.68	51.755	-1.401	2.840	15.53
2021-04-23	50.58	51.846	-0.197	2.151	15.55
2021-04-26	49	51.990	-3.124	3.539	15.60
2021-04-27	48.94	52.144	-0.122	3.776	15.64
2021-04-28	49.26	52.278	0.654	3.269	15.68
2021-04-29	48.33	52.377	-1.888	2.436	15.71
2021-04-30	49.55	52.559	2.524	4.407	15.77
2021-05-06	48.26	52.688	-2.603	3.209	15.81
2021-05-07	46.08	52.876	-4.517	4.911	15.86
2021-05-10	44.75	53.053	-2.886	4.731	15.92
2021-05-11	47.4	53.354	5.922	7.620	16.01
2021-05-12	47.38	53.483	-0.042	3.270	16.04
2021-05-13	48.09	53.652	1.499	4.221	16.10
2021-05-14	48.85	53.806	1.580	3.785	16.14
2021-05-17	47.83	53.950	-2.088	3.623	16.19
2021-05-18	47.51	54.044	-0.669	2.363	16.21
2021-05-19	46.84	54.131	-1.410	2.231	16.24
2021-05-20	48.4	54.297	3.330	4.120	16.29
2021-05-21	49.05	54.531	1.343	5.723	16.36
2021-05-24	50.91	54.877	3.792	8.155	16.46
2021-05-25	50.26	55.037	-1.277	3.830	16.51
2021-05-26	50.63	55.236	0.736	4.696	16.57
2021-05-27	50.84	55.412	0.415	4.167	16.62
2021-05-28	50.2	55.531	-1.259	2.852	16.66
2021-05-31	50.09	55.635	-0.219	2.490	16.69
2021-06-01	51.05	55.803	1.917	3.933	16.74
2021-06-02	54.26	56.210	6.288	9.011	16.86
2021-06-03	55.56	56.553	2.396	7.409	16.97
2021-06-04	57.19	56.858	2.934	6.389	17.06
2021-06-07	57.54	57.155	0.612	6.190	17.15
2021-06-08	52.4	57.531	-8.933	8.620	17.26
2021-06-09	51.1	57.676	-2.481	3.416	17.30
2021-06-10	49.78	57.837	-2.583	3.875	17.35
2021-06-11	45.93	58.179	-7.734	8.919	17.45
2021-06-15	44.8	58.341	-2.460	4.354	17.50
2021-06-16	43.98	58.443	-1.830	2.768	17.53
2021-06-17	45.24	58.589	2.865	3.888	17.58
2021-06-18	44.26	58.738	-2.166	4.045	17.62
2021-06-21	42.6	58.899	-3.751	4.519	17.67
2021-06-22	43.13	59.040	1.244	3.944	17.71
2021-06-23	42.41	59.116	-1.669	2.133	17.73
2021-06-24	41.63	59.249	-2.323	3.848	17.77
2021-06-25	41.67	59.386	0.096	3.939	17.82
2021-06-28	43.61	59.549	4.656	4.488	17.86
2021-06-29	42.16	59.673	-3.325	3.531	17.90
2021-06-30	42.18	59.774	0.047	2.870	17.93
2021-07-01	42.23	59.859	0.119	2.418	17.96
2021-07-02	41.02	59.956	-2.865	2.842	17.99
2021-07-05	40.65	60.051	-0.902	2.804	18.02
2021-07-06	39.98	60.180	-1.648	3.862	18.05
2021-07-07	40.04	60.247	0.150	2.001	18.07
2021-07-08	37.88	60.417	-5.395	5.395	18.13
2021-07-09	38	60.515	0.317	3.089	18.15
2021-07-12	37.75	60.597	-0.658	2.605	18.18
2021-07-13	38.68	60.704	2.464	3.338	18.21
2021-07-14	38.33	60.802	-1.567	3.056	18.24
2021-07-15	38.94	60.921	1.591	3.679	18.28
2021-07-16	38.07	60.991	-2.234	2.183	18.30
2021-07-19	37.32	61.080	-1.970	2.863	18.32
2021-07-20	38.18	61.191	2.304	3.510	18.36
2021-07-21	37.58	61.286	-1.572	3.012	18.39
2021-07-22	36.26	61.392	-3.513	3.513	18.42
2021-07-23	35.27	61.477	-2.730	2.896	18.44
2021-07-26	33.61	61.679	-4.707	7.202	18.50
2021-07-27	31.91	61.884	-5.058	7.736	18.57
2021-07-28	31	62.017	-2.852	5.139	18.61
2021-07-29	31.14	62.101	0.452	3.226	18.63
2021-07-30	31.22	62.182	0.257	3.115	18.65
2021-08-02	31.98	62.345	2.434	6.118	18.70
2021-08-03	31.83	62.461	-0.469	4.378	18.74
2021-08-04	32.93	62.628	3.456	6.095	18.79
2021-08-05	31.62	62.736	-3.978	4.100	18.82
2021-08-06	31.02	62.804	-1.898	2.625	18.84
2021-08-09	32.89	63.014	6.028	7.640	18.90
2021-08-10	34.18	63.161	3.922	5.169	18.95
2021-08-11	33.18	63.244	-2.926	3.013	18.97
2021-08-12	32.49	63.356	-2.080	4.129	19.01
2021-08-13	32.22	63.448	-0.831	3.416	19.03
2021-08-16	32.16	63.518	-0.186	2.638	19.06
2021-08-17	31.31	63.620	-2.643	3.887	19.09
2021-08-18	33.64	63.887	7.442	9.518	19.17
2021-08-19	32.54	64.029	-3.270	5.262	19.21
2021-08-20	30.89	64.188	-5.071	6.177	19.26
2021-08-23	32.62	64.459	5.601	9.971	19.34
2021-08-24	33.65	64.657	3.158	7.051	19.40
2021-08-25	33.9	64.775	0.743	4.190	19.43
2021-08-26	32.15	64.936	-5.162	5.988	19.48
2021-08-27	31.4	65.042	-2.333	4.044	19.51
2021-08-30	31.28	65.145	-0.382	3.981	19.54
2021-08-31	32.67	65.300	4.444	5.659	19.59
2021-09-01	32.92	65.448	0.765	5.418	19.63
2021-09-02	32.7	65.507	-0.668	2.157	19.65
2021-09-03	33.18	65.637	1.468	4.709	19.69
2021-09-06	34.19	65.792	3.044	5.425	19.74
2021-09-07	34.09	65.856	-0.292	2.252	19.76
2021-09-08	33.96	65.912	-0.381	1.995	19.77
2021-09-09	34.41	65.990	1.325	2.709	19.80
2021-09-10	33.8	66.068	-1.773	2.761	19.82
2021-09-13	33.13	66.144	-1.982	2.751	19.84
2021-09-14	32.5	66.243	-1.902	3.682	19.87
2021-09-15	32.31	66.319	-0.585	2.800	19.90
2021-09-16	33.02	66.411	2.197	3.343	19.92
2021-09-17	33.34	66.554	0.969	5.148	19.97
2021-09-22	32.26	66.617	-3.239	2.340	19.98
2021-09-23	32.43	66.662	0.527	1.674	20.00
2021-09-24	32.75	66.762	0.987	3.669	20.03
2021-09-27	36.03	67.038	10.015	9.191	20.11
2021-09-28	36.21	67.208	0.500	5.634	20.16
2021-09-29	35.34	67.351	-2.403	4.861	20.21
2021-09-30	35.34	67.430	0.000	2.688	20.23
2021-10-08	37.07	67.670	4.895	7.753	20.30
2021-10-11	37.06	67.838	-0.027	5.449	20.35
2021-10-12	37.46	67.970	1.079	4.236	20.39
2021-10-13	38.3	68.120	2.242	4.698	20.44
2021-10-14	36.62	68.280	-4.386	5.248	20.48
2021-10-15	35.25	68.389	-3.741	3.714	20.52
2021-10-18	33.11	68.577	-6.071	6.809	20.57
2021-10-19	34.21	68.733	3.322	5.467	20.62
2021-10-20	33.62	68.817	-1.725	2.982	20.65
2021-10-21	34.06	68.894	1.309	2.707	20.67
2021-10-22	33.82	68.976	-0.705	2.936	20.69
2021-10-25	34.18	69.056	1.064	2.809	20.72
2021-10-26	33.69	69.121	-1.434	2.311	20.74
2021-10-27	32.35	69.268	-3.977	5.462	20.78
2021-10-28	31.92	69.382	-1.329	4.266	20.81
2021-10-29	32.58	69.512	2.068	4.793	20.85
2021-11-01	32.9	69.662	0.982	5.463	20.90
2021-11-02	32.32	69.756	-1.763	3.495	20.93
2021-11-03	33.04	69.853	2.228	3.527	20.96
2021-11-04	33.79	69.960	2.270	3.783	20.99
2021-11-05	35.96	70.242	6.422	9.411	21.07
2021-11-08	34.91	70.369	-2.920	4.394	21.11
2021-11-09	34.31	70.448	-1.719	2.750	21.13
2021-11-10	33.67	70.556	-1.865	3.847	21.17
2021-11-11	34.02	70.607	1.040	1.812	21.18
2021-11-12	33.21	70.699	-2.381	3.322	21.21
2021-11-15	33.32	70.761	0.331	2.228	21.23
2021-11-16	33.87	70.858	1.651	3.421	21.26
2021-11-17	33.66	70.915	-0.620	2.037	21.27
2021-11-18	33.49	70.972	-0.505	2.050	21.29
2021-11-19	33.55	71.064	0.179	3.285	21.32
2021-11-22	34.31	71.158	2.265	3.279	21.35
2021-11-23	34.17	71.225	-0.408	2.361	21.37
2021-11-24	34.59	71.307	1.229	2.839	21.39
2021-11-25	33.95	71.394	-1.850	3.093	21.42
2021-11-26	33.09	71.463	-2.533	2.504	21.44
2021-11-29	32.11	71.530	-2.962	2.508	21.46
2021-11-30	32.1	71.584	-0.031	1.993	21.48
2021-12-01	32.42	71.620	0.997	1.340	21.49
2021-12-02	35.66	71.620	9.994	0.000	21.49
2021-12-03	39.23	71.916	10.011	9.058	21.57
2021-12-06	39.73	72.125	1.275	6.322	21.64
2021-12-07	39.96	72.309	0.579	5.512	21.69
2021-12-08	38.87	72.495	-2.728	5.756	21.75
2021-12-09	39.8	72.705	2.393	6.329	21.81
2021-12-10	39.14	72.813	-1.658	3.317	21.84
2021-12-13	38.09	72.914	-2.683	3.168	21.87
2021-12-14	37.9	73.028	-0.499	3.623	21.91
2021-12-15	37.59	73.093	-0.818	2.058	21.93
2021-12-16	37.25	73.197	-0.904	3.352	21.96
2021-12-17	37.41	73.270	0.430	2.336	21.98
2021-12-20	36.96	73.370	-1.203	3.261	22.01
2021-12-21	37.38	73.433	1.136	2.029	22.03
2021-12-22	37.1	73.490	-0.749	1.819	22.05
2021-12-23	38.29	73.686	3.208	6.146	22.11
2021-12-24	38.13	73.779	-0.418	2.925	22.13
2021-12-27	38.85	73.984	1.888	6.347	22.20
2021-12-28	41.33	74.337	6.384	10.245	22.30
2021-12-29	39.2	74.532	-5.154	5.976	22.36
2021-12-30	38.29	74.631	-2.321	3.112	22.39
2021-12-31	38.18	74.708	-0.287	2.403	22.41
2022-01-04	39.58	74.918	3.667	6.365	22.48
2022-01-05	39.8	75.081	0.556	4.927	22.52
2022-01-06	39.26	75.222	-1.357	4.296	22.57
2022-01-07	38.21	75.320	-2.674	3.082	22.60
2022-01-10	37.32	75.449	-2.329	4.161	22.63
2022-01-11	36.71	75.543	-1.635	3.055	22.66
2022-01-12	36.93	75.593	0.599	1.634	22.68
2022-01-13	35.16	75.729	-4.793	4.630	22.72
2022-01-14	34.38	75.836	-2.218	3.726	22.75
2022-01-17	34.72	75.915	0.989	2.734	22.77
2022-01-18	34.88	76.008	0.461	3.197	22.80
2022-01-19	34.68	76.081	-0.573	2.552	22.82
2022-01-20	34.38	76.153	-0.865	2.509	22.85
2022-01-21	33.4	76.275	-2.850	4.392	22.88
2022-01-24	33.2	76.343	-0.599	2.425	22.90
2022-01-25	29.88	76.469	-10.000	5.060	22.94
2022-01-26	27.66	76.658	-7.430	8.199	23.00
2022-01-27	26.75	76.774	-3.290	5.242	23.03
2022-01-28	27.09	76.844	1.271	3.103	23.05
2022-02-07	27.41	76.882	1.181	1.661	23.06
2022-02-08	27.44	76.927	0.109	1.970	23.08
2022-02-09	28.19	77.011	2.733	3.571	23.10
2022-02-10	28.29	77.090	0.355	3.335	23.13
2022-02-11	27.8	77.169	-1.732	3.393	23.15
2022-02-14	28.13	77.287	1.187	5.072	23.19
2022-02-15	27.96	77.330	-0.604	1.813	23.20
2022-02-16	28.49	77.393	1.896	2.682	23.22
2022-02-17	28.36	77.454	-0.456	2.562	23.24
2022-02-18	28.45	77.505	0.317	2.151	23.25
2022-02-21	28.8	77.574	1.230	2.882	23.27
2022-02-22	28.42	77.632	-1.319	2.431	23.29
2022-02-23	28.5	77.662	0.281	1.267	23.30
2022-02-24	27.13	77.793	-4.807	5.789	23.34
2022-02-25	27.3	77.834	0.627	1.806	23.35
2022-02-28	27.2	77.892	-0.366	2.564	23.37
2022-03-01	27.7	77.950	1.838	2.537	23.39
2022-03-02	27.6	77.982	-0.361	1.372	23.39
2022-03-03	27.22	78.037	-1.377	2.428	23.41
2022-03-04	26.8	78.087	-1.543	2.241	23.43
2022-03-07	25.55	78.202	-4.664	5.410	23.46
2022-03-08	24.66	78.323	-3.483	5.871	23.50
2022-03-09	23.99	78.484	-2.717	8.070	23.55
2022-03-10	24.7	78.537	2.960	2.543	23.56
2022-03-11	25.13	78.628	1.741	4.372	23.59
2022-03-14	23.9	78.708	-4.895	4.019	23.61
2022-03-15	22.18	78.829	-7.197	6.527	23.65
2022-03-16	22.75	78.943	2.570	6.041	23.68
2022-03-17	23.27	79.023	2.286	4.088	23.71
2022-03-18	23.61	79.080	1.461	2.922	23.72
2022-03-21	25.97	79.114	9.996	1.567	23.73
2022-03-22	24.27	79.257	-6.546	7.085	23.78
2022-03-23	24.58	79.348	1.277	4.450	23.80
2022-03-24	23.91	79.410	-2.726	3.092	23.82
2022-03-25	23.63	79.473	-1.171	3.179	23.84
2022-03-28	23.59	79.537	-0.169	3.259	23.86
2022-03-29	23.33	79.596	-1.102	3.052	23.88
2022-03-30	23.78	79.642	1.929	2.315	23.89
2022-03-31	23.36	79.708	-1.766	3.406	23.91
2022-04-01	23.72	79.790	1.541	4.110	23.94
2022-04-06	24.05	79.880	1.391	4.511	23.96
2022-04-07	23.6	79.983	-1.871	5.239	23.99
2022-04-08	23.02	80.059	-2.458	3.941	24.02
2022-04-11	22.18	80.128	-3.649	3.736	24.04
2022-04-12	23.13	80.233	4.283	5.455	24.07
2022-04-13	22.95	80.285	-0.778	2.724	24.09
2022-04-14	23.71	80.374	3.312	4.532	24.11
2022-04-15	22.9	80.452	-3.416	4.049	24.14
2022-04-18	23.8	80.561	3.930	5.502	24.17
2022-04-19	23.83	80.631	0.126	3.529	24.19
2022-04-20	24.3	80.758	1.972	6.295	24.23
2022-04-21	22.68	80.896	-6.667	7.284	24.27
2022-04-22	22.3	80.982	-1.675	4.630	24.29
2022-04-25	20.07	81.112	-10.000	7.758	24.33
2022-04-26	19.48	81.204	-2.940	5.680	24.36
2022-04-27	19.99	81.305	2.618	6.057	24.39
2022-04-28	20.11	81.411	0.600	6.353	24.42
2022-04-29	20.57	81.471	2.287	3.481	24.44
2022-05-05	20.65	81.525	0.389	3.160	24.46
2022-05-06	19.88	81.566	-3.729	2.421	24.47
2022-05-09	19.87	81.600	-0.050	2.113	24.48
2022-05-10	20	81.675	0.654	4.479	24.50
2022-05-11	20.19	81.742	0.950	4.000	24.52
2022-05-12	20.33	81.811	0.693	4.061	24.54
2022-05-13	20.1	81.858	-1.131	2.804	24.56
2022-05-16	20.36	81.916	1.294	3.383	24.57
2022-05-17	20.41	81.976	0.246	3.536	24.59
2022-05-18	20.52	82.035	0.539	3.479	24.61
2022-05-19	20.13	82.070	-1.901	2.047	24.62
2022-05-20	22.14	82.254	9.985	9.985	24.68
2022-05-23	22.5	82.310	1.626	2.981	24.69

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎