外服控股融券券源 外服控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-13	3.86	0	0	0	0
2020-04-13	3.82	0.004	-1.036	1.295	0.00
2020-04-14	3.86	0.008	1.047	1.309	0.00
2020-04-15	3.87	0.013	0.259	1.554	0.00
2020-04-16	3.84	0.017	-0.775	1.034	0.00
2020-04-17	3.82	0.022	-0.521	1.563	0.01
2020-04-20	3.87	0.033	1.309	3.403	0.01
2020-04-21	3.84	0.037	-0.775	1.292	0.01
2020-04-22	3.84	0.041	0.000	1.302	0.01
2020-04-23	3.83	0.043	-0.260	0.781	0.01
2020-04-24	3.78	0.048	-1.305	1.567	0.01
2020-05-14	4.16	0.048	10.053	0.000	0.01
2020-05-15	4.58	0.048	10.096	0.000	0.01
2020-05-18	5.04	0.048	10.044	0.000	0.01
2020-05-19	5.54	0.048	9.921	0.000	0.01
2020-05-20	6.09	0.048	9.928	0.000	0.01
2020-05-21	6.7	0.048	10.016	0.000	0.01
2020-05-22	7.37	0.048	10.000	0.000	0.01
2020-05-25	7.86	0.082	6.649	5.156	0.02
2020-05-26	8.65	0.186	10.051	14.377	0.06
2020-05-27	8.32	0.255	-3.815	9.942	0.08
2020-05-28	8.75	0.312	5.168	7.812	0.09
2020-05-29	8.12	0.357	-7.200	6.743	0.11
2020-06-01	8.5	0.395	4.680	5.296	0.12
2020-06-02	8.65	0.469	1.765	10.353	0.14
2020-06-03	9.52	0.579	10.058	13.873	0.17
2020-06-04	8.74	0.614	-8.193	4.727	0.18
2020-06-05	8.36	0.664	-4.348	7.208	0.20
2020-06-08	8.53	0.708	2.033	6.220	0.21
2020-06-09	8.6	0.747	0.821	5.393	0.22
2020-06-10	8.25	0.777	-4.070	4.419	0.23
2020-06-11	8.09	0.816	-1.939	5.697	0.24
2020-06-12	8.07	0.847	-0.247	4.697	0.25
2020-06-15	7.99	0.883	-0.991	5.328	0.26
2020-06-16	8.3	0.921	3.880	5.507	0.28
2020-06-17	8.03	0.946	-3.253	3.735	0.28
2020-06-18	8.45	0.997	5.230	7.223	0.30
2020-06-19	8.38	1.022	-0.828	3.550	0.31
2020-06-22	8.3	1.048	-0.955	3.819	0.31
2020-06-23	8.09	1.075	-2.530	3.976	0.32
2020-06-24	8.09	1.094	0.000	2.843	0.33
2020-06-29	7.75	1.130	-4.203	5.562	0.34
2020-06-30	7.98	1.156	2.968	4.000	0.35
2020-07-01	7.93	1.177	-0.627	3.133	0.35
2020-07-02	8	1.203	0.883	3.909	0.36
2020-07-03	8.2	1.242	2.500	5.625	0.37
2020-07-06	8.61	1.284	5.000	5.854	0.39
2020-07-07	8.7	1.324	1.045	5.575	0.40
2020-07-08	9.57	1.410	10.000	10.805	0.42
2020-07-09	10.16	1.478	6.165	8.046	0.44
2020-07-10	10.98	1.595	8.071	12.795	0.48
2020-07-13	10.56	1.661	-3.473	7.404	0.50
2020-07-14	10.06	1.725	-4.735	7.670	0.52
2020-07-15	10.12	1.763	0.596	4.473	0.53
2020-07-16	9.5	1.839	-6.126	9.684	0.55
2020-07-17	9.19	1.897	-3.263	7.474	0.57
2020-07-20	9.35	1.927	1.741	3.917	0.58
2020-07-21	9.2	1.951	-1.604	3.102	0.59
2020-07-22	9.6	2.014	4.348	7.935	0.60
2020-07-23	9.2	2.061	-4.167	6.042	0.62
2020-07-24	8.6	2.126	-6.522	9.130	0.64
2020-07-27	8.46	2.156	-1.628	4.186	0.65
2020-07-28	8.6	2.175	1.655	2.719	0.65
2020-07-29	9.46	2.255	10.000	10.116	0.68
2020-07-30	9.47	2.301	0.106	5.814	0.69
2020-07-31	9.84	2.368	3.907	8.237	0.71
2020-08-03	9.9	2.397	0.610	3.455	0.72
2020-08-04	9.8	2.421	-1.010	3.030	0.73
2020-08-05	9.88	2.448	0.816	3.163	0.73
2020-08-06	10.42	2.509	5.466	7.085	0.75
2020-08-07	10.61	2.564	1.823	6.238	0.77
2020-08-10	10.33	2.599	-2.639	4.053	0.78
2020-08-11	9.8	2.652	-5.131	6.486	0.80
2020-08-12	9.82	2.703	0.204	6.224	0.81
2020-08-13	9.98	2.730	1.629	3.259	0.82
2020-08-14	9.68	2.781	-3.006	6.313	0.83
2020-08-17	10.04	2.825	3.719	5.269	0.85
2020-08-18	9.97	2.847	-0.697	2.590	0.85
2020-08-19	10	2.884	0.301	4.514	0.87
2020-08-20	9.82	2.902	-1.800	2.200	0.87
2020-08-21	9.95	2.923	1.324	2.546	0.88
2020-08-24	9.8	2.943	-1.508	2.412	0.88
2020-08-25	9.58	2.965	-2.245	2.755	0.89
2020-08-26	9.31	3.001	-2.818	4.593	0.90
2020-08-27	9.69	3.044	4.082	5.371	0.91
2020-08-28	10.13	3.096	4.541	6.192	0.93
2020-08-31	10.17	3.127	0.395	3.653	0.94
2020-09-01	10.58	3.195	4.031	7.670	0.96
2020-09-02	10.44	3.225	-1.323	3.497	0.97
2020-09-03	10.23	3.259	-2.011	3.927	0.98
2020-09-04	10.04	3.280	-1.857	2.542	0.98
2020-09-07	10.29	3.333	2.490	6.175	1.00
2020-09-08	10.19	3.376	-0.972	5.053	1.01
2020-09-09	9.86	3.411	-3.238	4.220	1.02
2020-09-10	9.89	3.452	0.304	5.071	1.04
2020-09-11	9.89	3.474	0.000	2.629	1.04
2020-09-14	9.75	3.513	-1.416	4.752	1.05
2020-09-15	9.8	3.544	0.513	3.795	1.06
2020-09-16	9.67	3.568	-1.327	3.061	1.07
2020-09-17	9.58	3.595	-0.931	3.309	1.08
2020-09-18	10.11	3.643	5.532	5.741	1.09
2020-09-21	9.81	3.681	-2.967	4.649	1.10
2020-09-22	9.84	3.722	0.306	4.995	1.12
2020-09-23	9.81	3.735	-0.305	1.524	1.12
2020-09-24	9.7	3.748	-1.121	1.631	1.12
2020-09-25	9.93	3.780	2.371	3.918	1.13
2020-09-28	9.8	3.833	-1.309	6.445	1.15
2020-09-29	8.82	3.926	-10.000	12.653	1.18
2020-09-30	8.57	3.967	-2.834	5.782	1.19
2020-10-09	9.37	4.036	9.335	8.868	1.21
2020-10-12	9.31	4.054	-0.640	2.241	1.22
2020-10-13	9.21	4.073	-1.074	2.470	1.22
2020-10-14	9.19	4.089	-0.217	2.172	1.23
2020-10-15	9.26	4.125	0.762	4.679	1.24
2020-10-16	9.26	4.154	0.000	3.672	1.25
2020-10-19	9.09	4.177	-1.836	3.132	1.25
2020-10-20	9.14	4.194	0.550	2.200	1.26
2020-10-21	9.02	4.215	-1.313	2.735	1.26
2020-10-22	8.87	4.234	-1.663	2.661	1.27
2020-10-23	8.7	4.258	-1.917	3.269	1.28
2020-10-26	8.8	4.279	1.149	2.874	1.28
2020-10-27	8.8	4.293	0.000	1.932	1.29
2020-10-28	8.7	4.315	-1.136	2.955	1.29
2020-10-29	8.57	4.330	-1.494	2.184	1.30
2020-10-30	8.32	4.362	-2.917	4.551	1.31
2020-11-02	8.18	4.387	-1.683	3.606	1.32
2020-11-03	8.17	4.399	-0.122	1.834	1.32
2020-11-04	8.05	4.425	-1.469	3.917	1.33
2020-11-05	8.23	4.447	2.236	3.230	1.33
2020-11-06	8.14	4.462	-1.094	2.187	1.34
2020-11-09	8.25	4.478	1.351	2.334	1.34
2020-11-10	8.31	4.509	0.727	4.485	1.35
2020-11-11	8.17	4.522	-1.685	1.925	1.36
2020-11-12	8.29	4.544	1.469	3.182	1.36
2020-11-13	8.2	4.557	-1.086	1.809	1.37
2020-11-16	8.24	4.566	0.488	1.341	1.37
2020-11-17	8.16	4.580	-0.971	2.063	1.37
2020-11-18	8.15	4.589	-0.123	1.348	1.38
2020-11-19	8.09	4.598	-0.736	1.350	1.38
2020-11-20	8.55	4.647	5.686	6.799	1.39
2020-11-23	8.83	4.691	3.275	5.965	1.41
2020-11-24	8.88	4.711	0.566	2.718	1.41
2020-11-25	8.62	4.738	-2.928	3.829	1.42
2020-11-26	8.55	4.752	-0.812	1.856	1.43
2020-11-27	8.76	4.782	2.456	4.211	1.43
2020-11-30	8.79	4.802	0.342	2.740	1.44
2020-12-01	8.78	4.811	-0.114	1.138	1.44
2020-12-02	9.03	4.851	2.847	5.353	1.46
2020-12-03	8.9	4.868	-1.440	2.326	1.46
2020-12-04	8.92	4.881	0.225	1.685	1.46
2020-12-07	8.91	4.897	-0.112	2.242	1.47
2020-12-08	8.74	4.919	-1.908	3.030	1.48
2020-12-09	8.57	4.945	-1.945	3.547	1.48
2020-12-10	8.47	4.959	-1.167	1.984	1.49
2020-12-11	8.58	4.980	1.299	2.952	1.49
2020-12-14	8.57	4.999	-0.117	2.681	1.50
2020-12-15	8.56	5.011	-0.117	1.750	1.50
2020-12-16	8.48	5.023	-0.935	1.636	1.51
2020-12-17	8.43	5.047	-0.590	3.420	1.51
2020-12-18	8.52	5.060	1.068	1.779	1.52
2020-12-21	8.55	5.074	0.352	1.995	1.52
2020-12-22	8.41	5.094	-1.637	2.924	1.53
2020-12-23	8.3	5.117	-1.308	3.329	1.54
2020-12-24	8.27	5.131	-0.361	1.928	1.54
2020-12-25	8.37	5.152	1.209	3.023	1.55
2020-12-28	8.36	5.170	-0.119	2.628	1.55
2020-12-29	8.21	5.184	-1.794	2.033	1.56
2020-12-30	8.29	5.199	0.974	2.192	1.56
2020-12-31	8.82	5.270	6.393	9.650	1.58
2021-01-04	8.76	5.297	-0.680	3.628	1.59
2021-01-05	8.63	5.312	-1.484	2.169	1.59
2021-01-06	8.21	5.350	-4.867	5.562	1.61
2021-01-07	7.65	5.419	-6.821	10.719	1.63
2021-01-08	8	5.480	4.575	9.150	1.64
2021-01-11	7.8	5.501	-2.500	3.250	1.65
2021-01-12	7.85	5.514	0.641	2.051	1.65
2021-01-13	7.73	5.527	-1.529	2.038	1.66
2021-01-14	7.92	5.572	2.458	6.856	1.67
2021-01-15	7.83	5.589	-1.136	2.525	1.68
2021-01-18	8.29	5.637	5.875	7.024	1.69
2021-01-19	8.53	5.677	2.895	5.549	1.70
2021-01-20	8.57	5.694	0.469	2.345	1.71
2021-01-21	8.53	5.710	-0.467	2.334	1.71
2021-01-22	8.37	5.726	-1.876	2.227	1.72
2021-01-25	8.33	5.746	-0.478	2.867	1.72
2021-01-26	8.14	5.765	-2.281	2.881	1.73
2021-01-27	8.11	5.783	-0.369	2.580	1.73
2021-01-28	8.06	5.798	-0.617	2.343	1.74
2021-01-29	8.1	5.814	0.496	2.233	1.74
2021-02-01	8.18	5.839	0.988	3.704	1.75
2021-02-02	8.18	5.854	0.000	2.200	1.76
2021-02-03	8.08	5.868	-1.222	2.078	1.76
2021-02-04	7.94	5.880	-1.733	1.856	1.76
2021-02-05	7.95	5.903	0.126	3.401	1.77
2021-02-08	7.97	5.930	0.252	4.151	1.78
2021-02-09	8.03	5.946	0.753	2.384	1.78
2021-02-10	8.31	5.987	3.487	5.978	1.80
2021-02-18	8.52	6.017	2.527	4.091	1.80
2021-02-19	8.53	6.031	0.117	1.995	1.81
2021-02-22	8.45	6.048	-0.938	2.462	1.81
2021-02-23	8.48	6.062	0.355	2.012	1.82
2021-02-24	8.3	6.097	-2.123	4.953	1.83
2021-02-25	8.35	6.107	0.602	1.566	1.83
2021-02-26	8.57	6.176	2.635	9.581	1.85
2021-03-01	8.59	6.202	0.233	3.617	1.86
2021-03-02	8.73	6.241	1.630	5.355	1.87
2021-03-03	8.8	6.258	0.802	2.405	1.88
2021-03-04	8.68	6.285	-1.364	3.636	1.89
2021-03-05	8.75	6.304	0.806	2.650	1.89
2021-03-08	8.49	6.331	-2.971	3.886	1.90
2021-03-09	8.15	6.358	-4.005	3.887	1.91
2021-03-10	8.14	6.370	-0.123	1.840	1.91
2021-03-11	8.19	6.380	0.614	1.351	1.91
2021-03-12	8.3	6.405	1.343	3.663	1.92
2021-03-15	8.15	6.434	-1.807	4.217	1.93
2021-03-16	8.24	6.448	1.104	2.086	1.93
2021-03-17	8.17	6.471	-0.850	3.398	1.94
2021-03-18	8.15	6.480	-0.245	1.346	1.94
2021-03-19	8.12	6.490	-0.368	1.472	1.95
2021-03-22	8.2	6.511	0.985	3.079	1.95
2021-03-23	8.26	6.530	0.732	2.805	1.96
2021-03-24	8.08	6.548	-2.179	2.663	1.96
2021-03-25	8.4	6.578	3.960	4.208	1.97
2021-03-26	8.45	6.590	0.595	1.786	1.98
2021-03-29	8.59	6.639	1.657	6.746	1.99
2021-03-30	8.53	6.655	-0.698	2.328	2.00
2021-03-31	8.61	6.669	0.938	1.876	2.00
2021-04-01	8.55	6.680	-0.697	1.626	2.00
2021-04-02	8.53	6.692	-0.234	1.637	2.01
2021-04-06	8.57	6.705	0.469	1.876	2.01
2021-04-07	8.32	6.722	-2.917	2.450	2.02
2021-04-08	8.2	6.735	-1.442	1.923	2.02
2021-04-09	8.4	6.772	2.439	5.244	2.03
2021-04-12	8.62	6.811	2.619	5.476	2.04
2021-04-13	8.54	6.829	-0.928	2.436	2.05
2021-04-14	8.88	6.866	3.981	5.035	2.06
2021-04-15	8.97	6.893	1.014	3.604	2.07
2021-04-16	9.08	6.912	1.226	2.564	2.07
2021-04-19	8.99	6.928	-0.991	2.093	2.08
2021-04-20	9.35	6.972	4.004	5.673	2.09
2021-04-21	9.4	6.989	0.535	2.139	2.10
2021-04-22	9.59	7.032	2.021	5.426	2.11
2021-04-23	9.63	7.058	0.417	3.233	2.12
2021-04-26	9.34	7.131	-3.011	9.346	2.14
2021-04-27	9.23	7.155	-1.178	3.105	2.15
2021-04-29	8.66	7.195	-6.176	5.525	2.16
2021-04-30	8.72	7.221	0.693	3.580	2.17
2021-05-06	9.3	7.283	6.651	8.028	2.18
2021-05-07	9.17	7.306	-1.398	3.011	2.19
2021-05-10	8.8	7.352	-4.035	6.216	2.21
2021-05-11	8.78	7.375	-0.227	3.182	2.21
2021-05-12	8.82	7.391	0.456	2.164	2.22
2021-05-13	8.63	7.418	-2.154	3.741	2.23
2021-05-14	8.76	7.436	1.506	2.549	2.23
2021-05-17	8.8	7.459	0.457	3.082	2.24
2021-05-18	8.71	7.471	-1.023	1.705	2.24
2021-05-19	8.72	7.481	0.115	1.263	2.24
2021-05-20	8.61	7.497	-1.261	2.294	2.25
2021-05-21	8.81	7.522	2.323	3.368	2.26
2021-05-24	9.17	7.575	4.086	6.924	2.27
2021-05-25	9.09	7.589	-0.872	1.963	2.28
2021-05-26	9.13	7.604	0.440	1.870	2.28
2021-05-27	9.16	7.610	0.329	0.876	2.28
2021-05-28	9.11	7.622	-0.546	1.528	2.29
2021-05-31	9.29	7.640	1.976	2.305	2.29
2021-06-01	9.19	7.652	-1.076	1.615	2.30
2021-06-02	9.13	7.663	-0.653	1.415	2.30
2021-06-03	9.24	7.699	1.205	4.710	2.31
2021-06-04	9.13	7.714	-1.190	1.948	2.31
2021-06-07	8.92	7.743	-2.300	3.943	2.32
2021-06-08	8.92	7.765	0.000	2.915	2.33
2021-06-09	8.8	7.778	-1.345	1.794	2.33
2021-06-10	8.81	7.790	0.114	1.591	2.34
2021-06-11	8.96	7.819	1.703	3.859	2.35
2021-06-15	8.98	7.835	0.223	2.121	2.35
2021-06-16	8.84	7.858	-1.559	3.118	2.36
2021-06-17	8.73	7.867	-1.244	1.244	2.36
2021-06-18	8.6	7.881	-1.489	2.062	2.36
2021-06-21	8.48	7.900	-1.395	2.674	2.37
2021-06-22	8.41	7.921	-0.825	2.948	2.38
2021-06-23	8.31	7.930	-1.189	1.308	2.38
2021-06-24	8.76	7.951	-1.462	2.925	2.39
2021-06-25	8.92	7.976	1.826	3.311	2.39
2021-06-28	8.8	7.990	-1.345	1.906	2.40
2021-06-29	8.67	8.005	-1.477	2.045	2.40
2021-06-30	8.73	8.028	0.692	3.230	2.41
2021-07-01	8.72	8.037	-0.115	1.145	2.41
2021-07-02	8.54	8.058	-2.064	2.982	2.42
2021-07-05	8.72	8.088	2.108	4.098	2.43
2021-07-06	8.55	8.105	-1.950	2.408	2.43
2021-07-07	8.5	8.115	-0.585	1.404	2.43
2021-07-08	8.43	8.128	-0.824	1.882	2.44
2021-07-09	8.44	8.136	0.119	1.186	2.44
2021-07-12	8.61	8.168	2.014	4.384	2.45
2021-07-13	8.79	8.191	2.091	3.252	2.46
2021-07-14	8.56	8.207	-1.947	2.176	2.46
2021-07-15	8.55	8.220	-0.117	1.869	2.47
2021-07-16	8.44	8.241	-1.287	2.924	2.47
2021-07-19	8.38	8.248	-0.711	1.066	2.47
2021-07-20	8.37	8.256	-0.119	1.074	2.48
2021-07-21	8.45	8.269	0.956	1.912	2.48
2021-07-22	8.36	8.280	-1.065	1.538	2.48
2021-07-23	8.15	8.299	-2.512	2.751	2.49
2021-07-26	7.98	8.317	-2.086	2.699	2.49
2021-07-27	7.9	8.328	-1.003	1.754	2.50
2021-07-28	7.8	8.351	-1.266	3.544	2.51
2021-07-29	7.81	8.364	0.128	1.923	2.51
2021-07-30	7.78	8.376	-0.384	1.921	2.51
2021-08-02	7.89	8.405	1.414	4.370	2.52
2021-08-03	7.87	8.417	-0.253	1.901	2.53
2021-08-04	7.9	8.426	0.381	1.271	2.53
2021-08-05	8.07	8.461	2.152	5.190	2.54
2021-08-06	8.01	8.479	-0.743	2.726	2.54
2021-08-09	7.97	8.490	-0.499	1.748	2.55
2021-08-10	8.09	8.501	1.506	1.631	2.55
2021-08-11	8	8.511	-1.112	1.360	2.55
2021-08-12	8.07	8.522	0.875	1.750	2.56
2021-08-13	7.93	8.538	-1.735	2.354	2.56
2021-08-16	7.83	8.549	-1.261	1.765	2.56
2021-08-17	7.75	8.561	-1.022	1.788	2.57
2021-08-18	7.81	8.572	0.774	1.677	2.57
2021-08-19	7.76	8.581	-0.640	1.408	2.57
2021-08-20	7.69	8.592	-0.902	1.675	2.58
2021-08-23	7.83	8.604	1.821	1.821	2.58
2021-08-24	8.26	8.665	5.492	8.940	2.60
2021-08-25	8.29	8.682	0.363	2.421	2.60
2021-08-26	8.42	8.711	1.568	4.101	2.61
2021-08-27	8.37	8.722	-0.594	1.663	2.62
2021-08-30	8.13	8.740	-2.867	2.628	2.62
2021-08-31	8.22	8.762	1.107	3.198	2.63
2021-09-01	8.19	8.772	-0.365	1.460	2.63
2021-09-02	8.2	8.779	0.122	1.099	2.63
2021-09-03	8.17	8.789	-0.366	1.463	2.64
2021-09-06	8.19	8.796	0.245	0.979	2.64
2021-09-07	8.3	8.816	1.343	2.930	2.64
2021-09-08	8.28	8.844	-0.241	3.976	2.65
2021-09-09	8.37	8.860	1.087	2.295	2.66
2021-09-10	8.27	8.874	-1.195	2.031	2.66
2021-09-13	8.17	8.884	-1.209	1.451	2.67
2021-09-14	8.28	8.908	1.346	3.550	2.67
2021-09-15	8.2	8.920	-0.966	1.691	2.68
2021-09-16	8.03	8.942	-2.073	3.293	2.68
2021-09-17	7.94	8.958	-1.121	2.491	2.69
2021-09-22	7.86	8.970	-1.008	1.763	2.69
2021-09-23	7.9	8.980	0.509	1.527	2.69
2021-09-24	7.78	8.995	-1.519	2.278	2.70
2021-09-27	7.63	9.026	-1.928	5.013	2.71
2021-09-28	7.63	9.035	0.000	1.311	2.71
2021-09-29	7.49	9.049	-1.835	2.359	2.71
2021-09-30	7.57	9.068	1.068	2.937	2.72
2021-10-08	7.69	9.082	1.585	2.114	2.72
2021-10-11	7.64	9.094	-0.650	1.951	2.73
2021-10-12	7.61	9.104	-0.393	1.571	2.73
2021-10-13	7.62	9.136	0.131	5.125	2.74
2021-10-14	7.78	9.156	2.100	3.018	2.75
2021-10-15	7.78	9.168	0.000	1.799	2.75
2021-10-18	7.68	9.183	-1.285	2.442	2.75
2021-10-19	7.9	9.202	2.865	2.865	2.76
2021-10-20	7.79	9.218	-1.392	2.405	2.77
2021-10-21	7.65	9.233	-1.797	2.439	2.77
2021-10-22	7.81	9.255	2.092	3.268	2.78
2021-10-25	7.63	9.277	-2.305	3.457	2.78
2021-10-26	7.6	9.290	-0.393	2.097	2.79
2021-10-27	8.03	9.355	5.658	9.737	2.81
2021-10-28	8.09	9.370	0.747	2.242	2.81
2021-10-29	7.61	9.422	-5.933	8.158	2.83
2021-11-01	8.06	9.484	5.913	9.198	2.85
2021-11-02	7.98	9.504	-0.993	3.102	2.85
2021-11-03	7.75	9.529	-2.882	3.759	2.86
2021-11-04	7.75	9.545	0.000	2.581	2.86
2021-11-05	7.8	9.581	0.645	5.548	2.87
2021-11-08	7.78	9.599	-0.256	2.692	2.88
2021-11-09	7.87	9.616	1.157	2.571	2.88
2021-11-10	7.76	9.633	-1.398	2.668	2.89
2021-11-11	7.73	9.640	-0.387	1.160	2.89
2021-11-12	7.68	9.649	-0.647	1.294	2.89
2021-11-15	7.73	9.656	0.651	1.172	2.90
2021-11-16	7.53	9.676	-2.587	3.105	2.90
2021-11-17	7.6	9.687	0.930	1.859	2.91
2021-11-18	7.55	9.694	-0.658	1.053	2.91
2021-11-19	7.57	9.707	0.265	2.119	2.91
2021-11-22	7.5	9.719	-0.925	1.849	2.92
2021-11-23	7.47	9.728	-0.400	1.467	2.92
2021-11-24	7.47	9.741	0.000	2.142	2.92
2021-11-25	7.36	9.756	-1.473	2.410	2.93
2021-11-26	7.3	9.765	-0.815	1.495	2.93
2021-11-29	7.15	9.780	-2.055	2.466	2.93
2021-11-30	7.15	9.796	0.000	2.657	2.94
2021-12-01	7.3	9.815	2.098	3.217	2.94
2021-12-02	7.27	9.824	-0.411	1.370	2.95
2021-12-03	7.26	9.830	-0.138	1.100	2.95
2021-12-06	7.12	9.842	-1.928	1.928	2.95
2021-12-07	7.11	9.854	-0.140	2.107	2.96
2021-12-08	7.15	9.861	0.563	1.125	2.96
2021-12-09	7.19	9.877	0.559	2.657	2.96
2021-12-10	7.28	9.889	1.252	1.947	2.97
2021-12-13	7.33	9.896	0.687	1.236	2.97
2021-12-14	7.32	9.907	-0.136	1.774	2.97
2021-12-15	7.28	9.915	-0.546	1.366	2.97
2021-12-16	7.28	9.922	0.000	1.099	2.98
2021-12-17	7.09	9.937	-2.610	2.610	2.98
2021-12-20	7.09	9.947	0.000	1.693	2.98
2021-12-21	7.14	9.960	0.705	2.116	2.99
2021-12-22	7.19	9.971	0.700	1.821	2.99
2021-12-23	7.1	9.982	-1.252	1.808	2.99
2021-12-24	7.07	9.990	-0.423	1.408	3.00
2021-12-27	7.07	9.997	0.000	1.132	3.00
2021-12-28	7.08	10.001	0.141	0.707	3.00
2021-12-29	7.15	10.023	0.989	3.672	3.01
2021-12-30	7.23	10.034	1.119	1.818	3.01
2021-12-31	7.16	10.047	-0.968	2.213	3.01
2022-01-04	7.3	10.060	1.955	2.235	3.02
2022-01-05	7.23	10.076	-0.959	2.603	3.02
2022-01-06	7.31	10.090	1.107	2.351	3.03
2022-01-07	7.21	10.101	-1.368	1.778	3.03
2022-01-10	7.18	10.108	-0.416	1.110	3.03
2022-01-11	7.17	10.116	-0.139	1.393	3.03
2022-01-12	7.2	10.124	0.418	1.395	3.04
2022-01-13	7.19	10.129	-0.139	0.833	3.04
2022-01-14	7.19	10.140	0.000	1.808	3.04
2022-01-17	7.18	10.149	-0.139	1.391	3.04
2022-01-18	7.09	10.158	-1.253	1.671	3.05
2022-01-19	7.06	10.163	-0.423	0.705	3.05
2022-01-20	6.89	10.184	-2.408	3.683	3.06
2022-01-21	6.67	10.211	-3.193	4.935	3.06
2022-01-24	6.75	10.226	1.199	2.699	3.07
2022-01-25	6.58	10.248	-2.519	3.852	3.07
2022-01-26	6.78	10.272	3.040	4.255	3.08
2022-01-27	6.49	10.303	-4.277	5.900	3.09
2022-01-28	6.83	10.342	5.239	6.780	3.10
2022-02-07	6.86	10.350	0.439	1.464	3.11
2022-02-08	6.92	10.361	0.875	1.749	3.11
2022-02-09	7.2	10.393	4.046	5.491	3.12
2022-02-10	7.23	10.406	0.417	2.083	3.12
2022-02-11	7.12	10.422	-1.521	2.766	3.13
2022-02-14	7.11	10.434	-0.140	1.966	3.13
2022-02-15	7.12	10.443	0.141	1.547	3.13
2022-02-16	7.16	10.452	0.562	1.545	3.14
2022-02-17	7.08	10.464	-1.117	1.955	3.14
2022-02-18	7.08	10.476	0.000	1.977	3.14
2022-02-21	7.09	10.483	0.141	1.271	3.14
2022-02-22	7.01	10.496	-1.128	2.257	3.15
2022-02-23	7.06	10.506	0.713	1.569	3.15
2022-02-24	6.87	10.531	-2.691	4.391	3.16
2022-02-25	6.91	10.539	0.582	1.456	3.16
2022-02-28	6.85	10.553	-0.868	2.460	3.17
2022-03-01	6.84	10.564	-0.146	1.898	3.17
2022-03-02	6.9	10.574	0.877	1.754	3.17
2022-03-03	6.87	10.586	-0.435	2.029	3.18
2022-03-04	6.92	10.608	0.728	3.785	3.18
2022-03-07	6.68	10.628	-3.468	3.757	3.19
2022-03-08	6.47	10.649	-3.144	3.743	3.19
2022-03-09	6.21	10.688	-4.019	7.573	3.21
2022-03-10	6.27	10.699	0.966	2.093	3.21
2022-03-11	6.46	10.740	3.030	7.656	3.22
2022-03-14	6.43	10.755	-0.464	2.786	3.23
2022-03-15	6.05	10.785	-5.910	5.910	3.24
2022-03-16	6.14	10.813	1.488	5.455	3.24
2022-03-17	6.12	10.824	-0.326	2.280	3.25
2022-03-18	6.2	10.839	1.307	2.778	3.25
2022-03-21	6.14	10.852	-0.968	2.581	3.26
2022-03-22	6.09	10.860	-0.814	1.629	3.26
2022-03-23	6.06	10.872	-0.493	2.299	3.26
2022-03-24	6.01	10.880	-0.825	1.650	3.26
2022-03-25	6	10.887	-0.166	1.498	3.27
2022-03-28	5.97	10.905	-0.500	3.500	3.27
2022-03-29	5.94	10.916	-0.503	2.178	3.27
2022-03-30	5.9	10.925	-0.673	1.852	3.28
2022-03-31	5.85	10.937	-0.847	2.542	3.28
2022-04-01	5.87	10.955	0.342	3.761	3.29
2022-04-06	5.91	10.967	0.681	2.385	3.29
2022-04-07	5.78	10.988	-2.200	4.230	3.30
2022-04-08	5.61	11.011	-2.941	5.017	3.30
2022-04-11	5.64	11.029	0.535	3.922	3.31
2022-04-12	5.9	11.058	4.610	5.851	3.32
2022-04-13	5.83	11.066	-1.186	1.525	3.32
2022-04-14	5.84	11.077	0.172	2.401	3.32
2022-04-15	5.71	11.090	-2.226	2.568	3.33
2022-04-18	5.8	11.111	1.576	4.378	3.33
2022-04-19	6.38	11.167	10.000	10.517	3.35
2022-04-20	6.49	11.201	1.724	6.270	3.36
2022-04-21	6.77	11.267	4.314	11.864	3.38
2022-04-22	6.09	11.317	-10.044	9.749	3.40
2022-04-25	5.48	11.353	-10.016	7.882	3.41
2022-04-26	4.93	11.388	-10.036	8.577	3.42
2022-04-27	5.04	11.417	2.231	6.897	3.43
2022-04-28	5.06	11.462	0.397	10.516	3.44
2022-04-29	5.57	11.502	10.079	8.696	3.45
2022-05-05	5.6	11.530	0.539	5.925	3.46
2022-05-06	5.39	11.546	-3.750	3.571	3.46
2022-05-09	5.44	11.556	0.928	2.412	3.47
2022-05-10	5.63	11.585	3.493	6.066	3.48
2022-05-11	5.57	11.602	-1.066	3.730	3.48
2022-05-12	5.77	11.618	3.591	3.232	3.49
2022-05-13	5.82	11.641	0.867	4.853	3.49
2022-05-16	5.78	11.659	-0.687	3.608	3.50
2022-05-17	5.67	11.680	-1.903	4.498	3.50
2022-05-18	5.69	11.695	0.353	3.175	3.51
2022-05-19	5.7	11.723	0.176	5.800	3.52
2022-05-20	5.75	11.733	0.877	2.281	3.52
2022-05-23	5.76	11.745	0.174	2.435	3.52

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎