券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-09-21 | 29.85 | 0 | 0 | 0 | 0 |
| 2020-09-21 | 34.68 | 1.404 | 16.181 | 48.576 | 0.42 |
| 2020-09-22 | 32.33 | 1.797 | 8.308 | 14.606 | 0.54 |
| 2020-09-23 | 33.73 | 2.107 | 4.330 | 11.011 | 0.63 |
| 2020-09-24 | 32.35 | 2.416 | -4.091 | 11.473 | 0.72 |
| 2020-09-25 | 27.75 | 2.764 | -14.219 | 15.054 | 0.83 |
| 2020-09-28 | 25.85 | 2.937 | -6.847 | 8.036 | 0.88 |
| 2020-09-29 | 26.87 | 3.081 | 3.946 | 6.422 | 0.92 |
| 2020-09-30 | 26.85 | 3.179 | -0.074 | 4.354 | 0.95 |
| 2020-10-09 | 30.07 | 3.526 | 11.993 | 13.855 | 1.06 |
| 2020-10-12 | 30.6 | 3.736 | 1.763 | 8.247 | 1.12 |
| 2020-10-13 | 30.79 | 3.870 | 0.621 | 5.229 | 1.16 |
| 2020-10-14 | 29.62 | 3.968 | -3.800 | 3.962 | 1.19 |
| 2020-10-15 | 28.5 | 4.091 | -3.781 | 5.165 | 1.23 |
| 2020-10-16 | 28.32 | 4.202 | -0.632 | 4.702 | 1.26 |
| 2020-10-19 | 27.45 | 4.370 | -3.072 | 7.345 | 1.31 |
| 2020-10-20 | 29.71 | 4.643 | 8.233 | 11.038 | 1.39 |
| 2020-10-21 | 28.38 | 4.765 | -4.477 | 5.150 | 1.43 |
| 2020-10-22 | 27.68 | 4.857 | -2.467 | 4.017 | 1.46 |
| 2020-10-23 | 25.98 | 5.027 | -6.142 | 7.840 | 1.51 |
| 2020-10-26 | 26.35 | 5.133 | 1.424 | 4.811 | 1.54 |
| 2020-10-27 | 27.02 | 5.227 | 2.543 | 4.175 | 1.57 |
| 2020-10-28 | 27.65 | 5.362 | 2.332 | 5.848 | 1.61 |
| 2020-10-29 | 27.4 | 5.453 | -0.904 | 4.014 | 1.64 |
| 2020-10-30 | 26.43 | 5.586 | -3.540 | 6.022 | 1.68 |
| 2020-11-02 | 26.51 | 5.649 | 0.303 | 2.876 | 1.69 |
| 2020-11-03 | 29.43 | 5.933 | 11.015 | 11.543 | 1.78 |
| 2020-11-04 | 28.85 | 6.084 | -1.971 | 6.320 | 1.83 |
| 2020-11-05 | 30.61 | 6.285 | 6.101 | 7.868 | 1.89 |
| 2020-11-06 | 29.94 | 6.406 | -2.189 | 4.835 | 1.92 |
| 2020-11-09 | 32.76 | 6.723 | 9.419 | 11.623 | 2.02 |
| 2020-11-10 | 34.65 | 7.119 | 5.769 | 13.706 | 2.14 |
| 2020-11-11 | 33.83 | 7.352 | -2.367 | 8.254 | 2.21 |
| 2020-11-12 | 32.25 | 7.551 | -4.670 | 7.419 | 2.27 |
| 2020-11-13 | 34.45 | 7.879 | 6.822 | 11.411 | 2.36 |
| 2020-11-16 | 34.85 | 8.042 | 1.161 | 5.631 | 2.41 |
| 2020-11-17 | 33.3 | 8.248 | -4.448 | 7.432 | 2.47 |
| 2020-11-18 | 31.44 | 8.400 | -5.586 | 5.796 | 2.52 |
| 2020-11-19 | 31.38 | 8.527 | -0.191 | 4.866 | 2.56 |
| 2020-11-20 | 31.95 | 8.635 | 1.816 | 4.047 | 2.59 |
| 2020-11-23 | 31.25 | 8.785 | -2.191 | 5.759 | 2.64 |
| 2020-11-24 | 31.13 | 8.876 | -0.384 | 3.520 | 2.66 |
| 2020-11-25 | 29.61 | 9.022 | -4.883 | 5.879 | 2.71 |
| 2020-11-26 | 29.84 | 9.126 | 0.777 | 4.222 | 2.74 |
| 2020-11-27 | 30.42 | 9.252 | 1.944 | 4.960 | 2.78 |
| 2020-11-30 | 30.17 | 9.328 | -0.822 | 3.024 | 2.80 |
| 2020-12-01 | 30.41 | 9.388 | 0.795 | 2.353 | 2.82 |
| 2020-12-02 | 30.77 | 9.494 | 1.184 | 4.143 | 2.85 |
| 2020-12-03 | 29.04 | 9.636 | -5.622 | 5.882 | 2.89 |
| 2020-12-04 | 29.28 | 9.687 | 0.826 | 2.066 | 2.91 |
| 2020-12-07 | 30.03 | 9.860 | 2.561 | 6.899 | 2.96 |
| 2020-12-08 | 31.48 | 10.044 | 4.829 | 7.026 | 3.01 |
| 2020-12-09 | 31.92 | 10.221 | 1.398 | 6.671 | 3.07 |
| 2020-12-10 | 32.55 | 10.366 | 1.974 | 5.326 | 3.11 |
| 2020-12-11 | 31.24 | 10.575 | -4.025 | 8.018 | 3.17 |
| 2020-12-14 | 32.83 | 10.792 | 5.090 | 7.939 | 3.24 |
| 2020-12-15 | 32.45 | 10.898 | -1.157 | 3.929 | 3.27 |
| 2020-12-16 | 32.3 | 11.008 | -0.462 | 4.099 | 3.30 |
| 2020-12-17 | 33.78 | 11.258 | 4.582 | 8.885 | 3.38 |
| 2020-12-18 | 32.86 | 11.444 | -2.724 | 6.779 | 3.43 |
| 2020-12-21 | 34.64 | 11.669 | 5.417 | 7.791 | 3.50 |
| 2020-12-22 | 34.06 | 11.849 | -1.674 | 6.351 | 3.55 |
| 2020-12-23 | 35.64 | 11.994 | 4.639 | 4.874 | 3.60 |
| 2020-12-24 | 33.95 | 12.246 | -4.742 | 8.895 | 3.67 |
| 2020-12-25 | 36.34 | 12.583 | 7.040 | 11.134 | 3.77 |
| 2020-12-28 | 36.85 | 12.733 | 1.403 | 4.898 | 3.82 |
| 2020-12-29 | 35.53 | 12.928 | -3.582 | 6.567 | 3.88 |
| 2020-12-30 | 34.2 | 13.135 | -3.743 | 7.261 | 3.94 |
| 2020-12-31 | 35.87 | 13.445 | 4.883 | 10.380 | 4.03 |
| 2021-01-04 | 35.55 | 13.559 | -0.892 | 3.847 | 4.07 |
| 2021-01-05 | 34.14 | 13.705 | -3.966 | 5.148 | 4.11 |
| 2021-01-06 | 31.45 | 13.956 | -7.879 | 9.578 | 4.19 |
| 2021-01-07 | 29.49 | 14.126 | -6.232 | 6.900 | 4.24 |
| 2021-01-08 | 29.13 | 14.267 | -1.221 | 5.832 | 4.28 |
| 2021-01-11 | 30 | 14.439 | 2.987 | 6.866 | 4.33 |
| 2021-01-12 | 30.17 | 14.498 | 0.567 | 2.333 | 4.35 |
| 2021-01-13 | 27.31 | 14.755 | -9.480 | 11.303 | 4.43 |
| 2021-01-14 | 28.15 | 14.871 | 3.076 | 4.943 | 4.46 |
| 2021-01-15 | 29.26 | 15.006 | 3.943 | 5.542 | 4.50 |
| 2021-01-18 | 28.45 | 15.139 | -2.768 | 5.605 | 4.54 |
| 2021-01-19 | 28.11 | 15.236 | -1.195 | 4.148 | 4.57 |
| 2021-01-20 | 27.98 | 15.310 | -0.462 | 3.166 | 4.59 |
| 2021-01-21 | 28.65 | 15.411 | 2.395 | 4.253 | 4.62 |
| 2021-01-22 | 29.33 | 15.534 | 2.373 | 5.026 | 4.66 |
| 2021-01-25 | 28.96 | 15.654 | -1.262 | 4.978 | 4.70 |
| 2021-01-26 | 29.39 | 15.789 | 1.485 | 5.490 | 4.74 |
| 2021-01-27 | 30.64 | 15.912 | 4.253 | 4.832 | 4.77 |
| 2021-01-28 | 29.95 | 16.039 | -2.252 | 5.059 | 4.81 |
| 2021-01-29 | 27.68 | 16.305 | -7.579 | 11.553 | 4.89 |
| 2021-02-01 | 28.16 | 16.407 | 1.734 | 4.335 | 4.92 |
| 2021-02-02 | 27.87 | 16.494 | -1.030 | 3.764 | 4.95 |
| 2021-02-03 | 27.46 | 16.609 | -1.471 | 5.023 | 4.98 |
| 2021-02-04 | 25.94 | 16.789 | -5.535 | 8.303 | 5.04 |
| 2021-02-05 | 25.44 | 16.907 | -1.928 | 5.590 | 5.07 |
| 2021-02-08 | 24.37 | 17.018 | -4.206 | 5.464 | 5.11 |
| 2021-02-09 | 24.37 | 17.099 | 0.000 | 3.980 | 5.13 |
| 2021-02-10 | 25.84 | 17.264 | 6.032 | 7.673 | 5.18 |
| 2021-02-18 | 26.56 | 17.391 | 2.786 | 5.728 | 5.22 |
| 2021-02-19 | 26.69 | 17.434 | 0.489 | 1.958 | 5.23 |
| 2021-02-22 | 27.18 | 17.569 | 1.836 | 5.957 | 5.27 |
| 2021-02-23 | 26.27 | 17.695 | -3.348 | 5.740 | 5.31 |
| 2021-02-24 | 25.36 | 17.793 | -3.464 | 4.644 | 5.34 |
| 2021-02-25 | 25.59 | 17.836 | 0.907 | 2.011 | 5.35 |
| 2021-02-26 | 25.12 | 17.894 | -1.837 | 2.775 | 5.37 |
| 2021-03-01 | 25.94 | 17.962 | 3.264 | 3.145 | 5.39 |
| 2021-03-02 | 25.47 | 18.041 | -1.812 | 3.701 | 5.41 |
| 2021-03-03 | 26.73 | 18.191 | 4.947 | 6.753 | 5.46 |
| 2021-03-04 | 25.84 | 18.297 | -3.330 | 4.938 | 5.49 |
| 2021-03-05 | 26.18 | 18.403 | 1.316 | 4.837 | 5.52 |
| 2021-03-08 | 25.63 | 18.503 | -2.101 | 4.660 | 5.55 |
| 2021-03-09 | 24.01 | 18.694 | -6.321 | 9.559 | 5.61 |
| 2021-03-10 | 24.52 | 18.777 | 2.124 | 4.082 | 5.63 |
| 2021-03-11 | 24.56 | 18.810 | 0.163 | 1.591 | 5.64 |
| 2021-03-12 | 23.76 | 18.895 | -3.257 | 4.316 | 5.67 |
| 2021-03-15 | 22.46 | 19.031 | -5.471 | 7.239 | 5.71 |
| 2021-03-16 | 21.8 | 19.129 | -2.939 | 5.432 | 5.74 |
| 2021-03-17 | 21.91 | 19.184 | 0.505 | 2.982 | 5.76 |
| 2021-03-18 | 21.42 | 19.291 | -2.236 | 6.025 | 5.79 |
| 2021-03-19 | 20.83 | 19.351 | -2.754 | 3.408 | 5.81 |
| 2021-03-22 | 21.43 | 19.434 | 2.880 | 4.657 | 5.83 |
| 2021-03-23 | 20.57 | 19.520 | -4.013 | 5.040 | 5.86 |
| 2021-03-24 | 19.6 | 19.653 | -4.716 | 8.167 | 5.90 |
| 2021-03-25 | 19.46 | 19.690 | -0.714 | 2.245 | 5.91 |
| 2021-03-26 | 20.08 | 19.757 | 3.186 | 4.008 | 5.93 |
| 2021-03-29 | 19.98 | 19.792 | -0.498 | 2.092 | 5.94 |
| 2021-03-30 | 19.51 | 19.847 | -2.352 | 3.403 | 5.95 |
| 2021-03-31 | 19.9 | 19.900 | 1.999 | 3.178 | 5.97 |
| 2021-04-01 | 20.67 | 19.954 | 3.869 | 3.166 | 5.99 |
| 2021-04-02 | 21.05 | 20.012 | 1.838 | 3.290 | 6.00 |
| 2021-04-06 | 20.39 | 20.093 | -3.135 | 4.751 | 6.03 |
| 2021-04-07 | 20.29 | 20.140 | -0.490 | 2.795 | 6.04 |
| 2021-04-08 | 19.97 | 20.170 | -1.577 | 1.774 | 6.05 |
| 2021-04-09 | 19.78 | 20.233 | -0.951 | 3.856 | 6.07 |
| 2021-04-12 | 20 | 20.330 | 1.112 | 5.814 | 6.10 |
| 2021-04-13 | 20.34 | 20.375 | 1.700 | 2.650 | 6.11 |
| 2021-04-14 | 19.77 | 20.432 | -2.802 | 3.441 | 6.13 |
| 2021-04-15 | 18.83 | 20.527 | -4.755 | 6.070 | 6.16 |
| 2021-04-16 | 20.03 | 20.656 | 6.373 | 7.754 | 6.20 |
| 2021-04-19 | 24.07 | 21.043 | 20.170 | 19.271 | 6.31 |
| 2021-04-20 | 22.73 | 21.332 | -5.567 | 15.289 | 6.40 |
| 2021-04-21 | 22.04 | 21.399 | -3.036 | 3.608 | 6.42 |
| 2021-04-22 | 23.65 | 21.650 | 7.305 | 12.750 | 6.49 |
| 2021-04-23 | 23.16 | 21.730 | -2.072 | 4.144 | 6.52 |
| 2021-04-26 | 24.22 | 21.913 | 4.577 | 9.067 | 6.57 |
| 2021-04-27 | 21.79 | 22.088 | -10.033 | 9.620 | 6.63 |
| 2021-04-28 | 20.71 | 22.206 | -4.956 | 6.838 | 6.66 |
| 2021-04-29 | 21.25 | 22.383 | 2.607 | 9.995 | 6.71 |
| 2021-04-30 | 21.25 | 22.469 | 0.000 | 4.894 | 6.74 |
| 2021-05-06 | 20.52 | 22.551 | -3.435 | 4.800 | 6.77 |
| 2021-05-07 | 19.71 | 22.636 | -3.947 | 5.166 | 6.79 |
| 2021-05-10 | 19.68 | 22.700 | -0.152 | 3.907 | 6.81 |
| 2021-05-11 | 19.83 | 22.749 | 0.762 | 2.947 | 6.82 |
| 2021-05-12 | 20.65 | 22.897 | 4.135 | 8.573 | 6.87 |
| 2021-05-13 | 20.2 | 22.932 | -2.179 | 2.131 | 6.88 |
| 2021-05-14 | 20.38 | 22.965 | 0.891 | 1.931 | 6.89 |
| 2021-05-17 | 20.53 | 23.088 | 0.736 | 7.164 | 6.93 |
| 2021-05-18 | 22.3 | 23.297 | 8.622 | 11.252 | 6.99 |
| 2021-05-19 | 24.32 | 23.561 | 9.058 | 13.049 | 7.07 |
| 2021-05-20 | 24.4 | 23.664 | 0.329 | 5.058 | 7.10 |
| 2021-05-21 | 23.95 | 23.844 | -1.844 | 9.016 | 7.15 |
| 2021-05-24 | 24.09 | 23.974 | 0.585 | 6.472 | 7.19 |
| 2021-05-25 | 24 | 24.067 | -0.374 | 4.649 | 7.22 |
| 2021-05-26 | 24.01 | 24.181 | 0.042 | 5.708 | 7.25 |
| 2021-05-27 | 25.03 | 24.318 | 4.248 | 6.581 | 7.30 |
| 2021-05-28 | 26.03 | 24.428 | 3.995 | 5.034 | 7.33 |
| 2021-05-31 | 27.38 | 24.536 | 5.186 | 4.764 | 7.36 |
| 2021-06-01 | 27.22 | 24.687 | -0.584 | 6.647 | 7.41 |
| 2021-06-02 | 26.55 | 24.811 | -2.461 | 5.584 | 7.44 |
| 2021-06-03 | 25.8 | 24.906 | -2.825 | 4.444 | 7.47 |
| 2021-06-04 | 26.87 | 25.061 | 4.147 | 6.899 | 7.52 |
| 2021-06-07 | 26.39 | 25.186 | -1.786 | 5.694 | 7.56 |
| 2021-06-08 | 24.81 | 25.319 | -5.987 | 6.442 | 7.60 |
| 2021-06-09 | 25.63 | 25.436 | 3.305 | 5.482 | 7.63 |
| 2021-06-10 | 25.8 | 25.540 | 0.663 | 4.838 | 7.66 |
| 2021-06-11 | 25.45 | 25.784 | -1.357 | 11.512 | 7.74 |
| 2021-06-15 | 29.28 | 26.150 | 15.049 | 14.971 | 7.84 |
| 2021-06-16 | 29.97 | 26.401 | 2.357 | 10.075 | 7.92 |
| 2021-06-17 | 29.19 | 26.562 | -2.603 | 6.607 | 7.97 |
| 2021-06-18 | 28.31 | 26.696 | -3.015 | 5.687 | 8.01 |
| 2021-06-21 | 29.48 | 26.915 | 4.133 | 8.901 | 8.07 |
| 2021-06-22 | 28.72 | 27.071 | -2.578 | 6.513 | 8.12 |
| 2021-06-23 | 28.87 | 27.139 | 0.522 | 2.855 | 8.14 |
| 2021-06-24 | 29.59 | 27.354 | 3.317 | 8.694 | 8.21 |
| 2021-06-25 | 28.93 | 27.575 | -2.230 | 9.192 | 8.27 |
| 2021-06-28 | 28.65 | 27.645 | -0.968 | 2.904 | 8.29 |
| 2021-06-29 | 27.26 | 27.826 | -4.852 | 7.993 | 8.35 |
| 2021-06-30 | 27.81 | 27.885 | 2.018 | 2.531 | 8.37 |
| 2021-07-01 | 25.86 | 28.094 | -7.012 | 9.709 | 8.43 |
| 2021-07-02 | 25.82 | 28.165 | -0.155 | 3.287 | 8.45 |
| 2021-07-05 | 27.15 | 28.331 | 5.151 | 7.359 | 8.50 |
| 2021-07-06 | 26.54 | 28.426 | -2.247 | 4.273 | 8.53 |
| 2021-07-07 | 27.15 | 28.559 | 2.298 | 5.878 | 8.57 |
| 2021-07-08 | 26.62 | 28.680 | -1.952 | 5.451 | 8.60 |
| 2021-07-09 | 25.69 | 28.781 | -3.494 | 4.733 | 8.63 |
| 2021-07-12 | 26.25 | 28.891 | 2.180 | 5.021 | 8.67 |
| 2021-07-13 | 27.77 | 29.107 | 5.790 | 9.333 | 8.73 |
| 2021-07-14 | 26.89 | 29.175 | -2.289 | 3.016 | 8.75 |
| 2021-07-15 | 25.74 | 29.340 | -4.277 | 7.698 | 8.80 |
| 2021-07-16 | 26.81 | 29.477 | 4.157 | 6.138 | 8.84 |
| 2021-07-19 | 25.6 | 29.607 | -4.513 | 6.080 | 8.88 |
| 2021-07-20 | 25.08 | 29.706 | -2.031 | 4.766 | 8.91 |
| 2021-07-21 | 25.5 | 29.766 | 1.675 | 2.831 | 8.93 |
| 2021-07-22 | 27.13 | 30.009 | 6.392 | 10.745 | 9.00 |
| 2021-07-23 | 25.31 | 30.155 | -6.708 | 6.893 | 9.05 |
| 2021-07-26 | 24.1 | 30.316 | -4.781 | 8.021 | 9.09 |
| 2021-07-27 | 24.02 | 30.431 | -0.332 | 5.768 | 9.13 |
| 2021-07-28 | 22.92 | 30.611 | -4.580 | 9.409 | 9.18 |
| 2021-07-29 | 23.46 | 30.668 | 2.356 | 2.923 | 9.20 |
| 2021-07-30 | 24.11 | 30.819 | 2.771 | 7.502 | 9.25 |
| 2021-08-02 | 24.9 | 30.925 | 3.277 | 5.143 | 9.28 |
| 2021-08-03 | 24.12 | 31.032 | -3.133 | 5.301 | 9.31 |
| 2021-08-04 | 24.27 | 31.088 | 0.622 | 2.778 | 9.33 |
| 2021-08-05 | 25.15 | 31.251 | 3.626 | 7.787 | 9.38 |
| 2021-08-06 | 25.25 | 31.398 | 0.398 | 6.958 | 9.42 |
| 2021-08-09 | 25.05 | 31.531 | -0.792 | 6.376 | 9.46 |
| 2021-08-10 | 25.5 | 31.628 | 1.796 | 4.551 | 9.49 |
| 2021-08-11 | 25.03 | 31.695 | -1.843 | 3.216 | 9.51 |
| 2021-08-12 | 25.23 | 31.768 | 0.799 | 3.476 | 9.53 |
| 2021-08-13 | 24.06 | 31.890 | -4.637 | 6.104 | 9.57 |
| 2021-08-16 | 23.4 | 31.958 | -2.743 | 3.491 | 9.59 |
| 2021-08-17 | 22.28 | 32.092 | -4.786 | 7.222 | 9.63 |
| 2021-08-18 | 22.38 | 32.168 | 0.449 | 4.039 | 9.65 |
| 2021-08-19 | 21.81 | 32.220 | -2.547 | 2.860 | 9.67 |
| 2021-08-20 | 21.48 | 32.290 | -1.513 | 3.943 | 9.69 |
| 2021-08-23 | 22.52 | 32.411 | 4.842 | 6.425 | 9.72 |
| 2021-08-24 | 22.52 | 32.480 | 0.000 | 3.686 | 9.74 |
| 2021-08-25 | 22.36 | 32.525 | -0.710 | 2.398 | 9.76 |
| 2021-08-26 | 22.01 | 32.591 | -1.565 | 3.623 | 9.78 |
| 2021-08-27 | 23.4 | 32.830 | 6.315 | 12.267 | 9.85 |
| 2021-08-30 | 23.69 | 33.011 | 1.239 | 9.145 | 9.90 |
| 2021-08-31 | 22.4 | 33.138 | -5.445 | 6.838 | 9.94 |
| 2021-09-01 | 22.44 | 33.208 | 0.179 | 3.705 | 9.96 |
| 2021-09-02 | 22.72 | 33.335 | 1.248 | 6.729 | 10.00 |
| 2021-09-03 | 22.37 | 33.384 | -1.540 | 2.641 | 10.02 |
| 2021-09-06 | 22.85 | 33.469 | 2.146 | 4.470 | 10.04 |
| 2021-09-07 | 23.95 | 33.630 | 4.814 | 8.053 | 10.09 |
| 2021-09-08 | 26.05 | 33.780 | 8.768 | 6.889 | 10.13 |
| 2021-09-09 | 23.79 | 33.915 | -8.676 | 6.833 | 10.17 |
| 2021-09-10 | 23.1 | 34.020 | -2.900 | 5.422 | 10.21 |
| 2021-09-13 | 23.3 | 34.175 | 0.866 | 8.009 | 10.25 |
| 2021-09-14 | 22.52 | 34.269 | -3.348 | 4.979 | 10.28 |
| 2021-09-15 | 21.99 | 34.326 | -2.353 | 3.108 | 10.30 |
| 2021-09-16 | 21.77 | 34.377 | -1.000 | 2.865 | 10.31 |
| 2021-09-17 | 21.3 | 34.451 | -2.159 | 4.134 | 10.34 |
| 2021-09-22 | 20.22 | 34.575 | -5.070 | 7.371 | 10.37 |
| 2021-09-23 | 20.26 | 34.620 | 0.198 | 2.671 | 10.39 |
| 2021-09-24 | 19.89 | 34.649 | -1.826 | 1.728 | 10.39 |
| 2021-09-27 | 19.74 | 34.692 | -0.754 | 2.614 | 10.41 |
| 2021-09-28 | 19.12 | 34.760 | -3.141 | 4.306 | 10.43 |
| 2021-09-29 | 18.72 | 34.809 | -2.092 | 3.138 | 10.44 |
| 2021-09-30 | 18.51 | 34.875 | -1.122 | 4.274 | 10.46 |
| 2021-10-08 | 18.47 | 34.906 | -0.216 | 1.999 | 10.47 |
| 2021-10-11 | 18.08 | 34.966 | -2.112 | 3.952 | 10.49 |
| 2021-10-12 | 16.93 | 35.080 | -6.361 | 8.131 | 10.52 |
| 2021-10-13 | 17.22 | 35.127 | 1.713 | 3.249 | 10.54 |
| 2021-10-14 | 17.31 | 35.158 | 0.523 | 2.149 | 10.55 |
| 2021-10-15 | 17.28 | 35.197 | -0.173 | 2.715 | 10.56 |
| 2021-10-18 | 17.42 | 35.236 | 0.810 | 2.662 | 10.57 |
| 2021-10-19 | 17.57 | 35.298 | 0.861 | 4.248 | 10.59 |
| 2021-10-20 | 17.18 | 35.354 | -2.220 | 3.927 | 10.61 |
| 2021-10-21 | 17.13 | 35.372 | -0.291 | 1.222 | 10.61 |
| 2021-10-22 | 16.52 | 35.420 | -3.561 | 3.503 | 10.63 |
| 2021-10-25 | 16.42 | 35.464 | -0.605 | 3.269 | 10.64 |
| 2021-10-26 | 15.97 | 35.529 | -2.741 | 4.872 | 10.66 |
| 2021-10-27 | 15.31 | 35.599 | -4.133 | 5.448 | 10.68 |
| 2021-10-28 | 15.46 | 35.652 | 0.980 | 4.115 | 10.70 |
| 2021-10-29 | 16.06 | 35.741 | 3.881 | 6.662 | 10.72 |
| 2021-11-01 | 16.21 | 35.786 | 0.934 | 3.300 | 10.74 |
| 2021-11-02 | 15.4 | 35.882 | -4.997 | 7.526 | 10.76 |
| 2021-11-03 | 15.55 | 35.957 | 0.974 | 5.779 | 10.79 |
| 2021-11-04 | 16.12 | 36.025 | 3.666 | 5.080 | 10.81 |
| 2021-11-05 | 16.76 | 36.149 | 3.970 | 8.871 | 10.84 |
| 2021-11-08 | 16.08 | 36.272 | -4.057 | 9.189 | 10.88 |
| 2021-11-09 | 17.03 | 36.405 | 5.908 | 9.328 | 10.92 |
| 2021-11-10 | 17.95 | 36.517 | 5.402 | 7.516 | 10.96 |
| 2021-11-11 | 18.06 | 36.609 | 0.613 | 6.128 | 10.98 |
| 2021-11-12 | 19.3 | 36.791 | 6.866 | 11.296 | 11.04 |
| 2021-11-15 | 20.61 | 36.925 | 6.788 | 7.772 | 11.08 |
| 2021-11-16 | 21.5 | 37.066 | 4.318 | 7.909 | 11.12 |
| 2021-11-17 | 20.79 | 37.181 | -3.302 | 6.605 | 11.15 |
| 2021-11-18 | 19.26 | 37.316 | -7.359 | 8.418 | 11.19 |
| 2021-11-19 | 19.67 | 37.435 | 2.129 | 7.269 | 11.23 |
| 2021-11-22 | 22.95 | 37.777 | 16.675 | 17.895 | 11.33 |
| 2021-11-23 | 23.5 | 37.900 | 2.397 | 6.275 | 11.37 |
| 2021-11-24 | 22.68 | 37.985 | -3.489 | 4.511 | 11.40 |
| 2021-11-25 | 22 | 38.073 | -2.998 | 4.762 | 11.42 |
| 2021-11-26 | 22.06 | 38.161 | 0.273 | 4.818 | 11.45 |
| 2021-11-29 | 23.41 | 38.346 | 6.120 | 9.474 | 11.50 |
| 2021-11-30 | 22.66 | 38.515 | -3.204 | 8.971 | 11.55 |
| 2021-12-01 | 22.59 | 38.632 | -0.309 | 6.222 | 11.59 |
| 2021-12-02 | 21.37 | 38.732 | -5.401 | 5.578 | 11.62 |
| 2021-12-03 | 21.21 | 38.794 | -0.749 | 3.510 | 11.64 |
| 2021-12-06 | 19.98 | 38.930 | -5.799 | 8.157 | 11.68 |
| 2021-12-07 | 19.78 | 39.007 | -1.001 | 4.705 | 11.70 |
| 2021-12-08 | 20.27 | 39.081 | 2.477 | 4.348 | 11.72 |
| 2021-12-09 | 20.33 | 39.177 | 0.296 | 5.673 | 11.75 |
| 2021-12-10 | 20.29 | 39.221 | -0.197 | 2.607 | 11.77 |
| 2021-12-13 | 20.82 | 39.345 | 2.612 | 7.146 | 11.80 |
| 2021-12-14 | 21.57 | 39.497 | 3.602 | 8.453 | 11.85 |
| 2021-12-15 | 21.5 | 39.586 | -0.325 | 5.007 | 11.88 |
| 2021-12-16 | 21.3 | 39.658 | -0.930 | 4.047 | 11.90 |
| 2021-12-17 | 20.98 | 39.740 | -1.502 | 4.648 | 11.92 |
| 2021-12-20 | 19.66 | 39.850 | -6.292 | 6.768 | 11.96 |
| 2021-12-21 | 20.76 | 39.953 | 5.595 | 5.900 | 11.99 |
| 2021-12-22 | 21.11 | 40.089 | 1.686 | 7.755 | 12.03 |
| 2021-12-23 | 20.87 | 40.161 | -1.137 | 4.169 | 12.05 |
| 2021-12-24 | 20.19 | 40.256 | -3.258 | 5.606 | 12.08 |
| 2021-12-27 | 19.94 | 40.317 | -1.238 | 3.665 | 12.10 |
| 2021-12-28 | 20.64 | 40.417 | 3.511 | 5.817 | 12.13 |
| 2021-12-29 | 21.97 | 40.635 | 6.444 | 11.919 | 12.19 |
| 2021-12-30 | 22.4 | 40.706 | 1.957 | 3.823 | 12.21 |
| 2021-12-31 | 22.99 | 40.800 | 2.634 | 4.866 | 12.24 |
| 2022-01-04 | 23.77 | 40.946 | 3.393 | 7.395 | 12.28 |
| 2022-01-05 | 23.13 | 41.047 | -2.692 | 5.259 | 12.31 |
| 2022-01-06 | 22.57 | 41.139 | -2.421 | 4.885 | 12.34 |
| 2022-01-07 | 22.23 | 41.211 | -1.506 | 3.855 | 12.36 |
| 2022-01-10 | 22.98 | 41.353 | 3.374 | 7.422 | 12.41 |
| 2022-01-11 | 22.31 | 41.429 | -2.916 | 4.091 | 12.43 |
| 2022-01-12 | 22.46 | 41.478 | 0.672 | 2.645 | 12.44 |
| 2022-01-13 | 21.75 | 41.569 | -3.161 | 4.987 | 12.47 |
| 2022-01-14 | 21.94 | 41.665 | 0.874 | 5.241 | 12.50 |
| 2022-01-17 | 24.41 | 41.977 | 11.258 | 15.360 | 12.59 |
| 2022-01-18 | 24.83 | 42.185 | 1.721 | 10.037 | 12.66 |
| 2022-01-19 | 24.74 | 42.284 | -0.362 | 4.793 | 12.69 |
| 2022-01-20 | 23.59 | 42.407 | -4.648 | 6.265 | 12.72 |
| 2022-01-21 | 23.48 | 42.537 | -0.466 | 6.655 | 12.76 |
| 2022-01-24 | 24.04 | 42.699 | 2.385 | 8.092 | 12.81 |
| 2022-01-25 | 24.24 | 42.834 | 0.832 | 6.697 | 12.85 |
| 2022-01-26 | 24.53 | 42.962 | 1.196 | 6.229 | 12.89 |
| 2022-01-27 | 23.63 | 43.063 | -3.669 | 5.137 | 12.92 |
| 2022-01-28 | 22.73 | 43.213 | -3.809 | 7.956 | 12.96 |
| 2022-02-07 | 20.46 | 43.448 | -9.987 | 13.726 | 13.03 |
| 2022-02-08 | 18.86 | 43.611 | -7.820 | 10.411 | 13.08 |
| 2022-02-09 | 18.91 | 43.681 | 0.265 | 4.401 | 13.10 |
| 2022-02-10 | 18.4 | 43.751 | -2.697 | 4.601 | 13.13 |
| 2022-02-11 | 17.4 | 43.849 | -5.435 | 6.739 | 13.15 |
| 2022-02-14 | 17.39 | 43.914 | -0.057 | 4.483 | 13.17 |
| 2022-02-15 | 17.57 | 43.973 | 1.035 | 4.025 | 13.19 |
| 2022-02-16 | 17.81 | 44.006 | 1.366 | 2.277 | 13.20 |
| 2022-02-17 | 17.38 | 44.098 | -2.414 | 6.289 | 13.23 |
| 2022-02-18 | 17.42 | 44.145 | 0.230 | 3.280 | 13.24 |
| 2022-02-21 | 17.22 | 44.195 | -1.148 | 3.502 | 13.26 |
| 2022-02-22 | 17.1 | 44.265 | -0.697 | 4.878 | 13.28 |
| 2022-02-23 | 18.13 | 44.386 | 6.023 | 8.012 | 13.32 |
| 2022-02-24 | 17.71 | 44.488 | -2.317 | 6.895 | 13.35 |
| 2022-02-25 | 18.47 | 44.595 | 4.291 | 6.945 | 13.38 |
| 2022-02-28 | 18.79 | 44.695 | 1.733 | 6.443 | 13.41 |
| 2022-03-01 | 19.11 | 44.763 | 1.703 | 4.258 | 13.43 |
| 2022-03-02 | 18.85 | 44.800 | -1.361 | 2.355 | 13.44 |
| 2022-03-03 | 18.66 | 44.849 | -1.008 | 3.130 | 13.45 |
| 2022-03-04 | 18.34 | 44.902 | -1.715 | 3.483 | 13.47 |
| 2022-03-07 | 17.73 | 44.970 | -3.326 | 4.580 | 13.49 |
| 2022-03-08 | 17.28 | 45.048 | -2.538 | 5.415 | 13.51 |
| 2022-03-09 | 17.36 | 45.167 | 0.463 | 8.218 | 13.55 |
| 2022-03-10 | 17.5 | 45.231 | 0.806 | 4.378 | 13.57 |
| 2022-03-11 | 17.22 | 45.313 | -1.600 | 5.771 | 13.59 |
| 2022-03-14 | 16.44 | 45.375 | -4.530 | 4.530 | 13.61 |
| 2022-03-15 | 15.44 | 45.467 | -6.083 | 7.117 | 13.64 |
| 2022-03-16 | 16.35 | 45.595 | 5.894 | 9.391 | 13.68 |
| 2022-03-17 | 16.99 | 45.684 | 3.914 | 6.300 | 13.71 |
| 2022-03-18 | 16.9 | 45.736 | -0.530 | 3.649 | 13.72 |
| 2022-03-21 | 17.42 | 45.836 | 3.077 | 6.923 | 13.75 |
| 2022-03-22 | 17.13 | 45.877 | -1.665 | 2.870 | 13.76 |
| 2022-03-23 | 17.44 | 45.943 | 1.810 | 4.553 | 13.78 |
| 2022-03-24 | 16.96 | 45.988 | -2.752 | 3.154 | 13.80 |
| 2022-03-25 | 16.79 | 46.044 | -1.002 | 4.009 | 13.81 |
| 2022-03-28 | 16.71 | 46.101 | -0.476 | 4.110 | 13.83 |
| 2022-03-29 | 15.87 | 46.183 | -5.027 | 6.224 | 13.86 |
| 2022-03-30 | 16.5 | 46.234 | 3.970 | 3.655 | 13.87 |
| 2022-03-31 | 16.07 | 46.273 | -2.606 | 2.970 | 13.88 |
| 2022-04-01 | 16.21 | 46.318 | 0.871 | 3.298 | 13.90 |
| 2022-04-06 | 16.13 | 46.352 | -0.494 | 2.529 | 13.91 |
| 2022-04-07 | 15.46 | 46.409 | -4.154 | 4.402 | 13.92 |
| 2022-04-08 | 15.53 | 46.451 | 0.453 | 3.299 | 13.94 |
| 2022-04-11 | 14.59 | 46.534 | -6.053 | 6.761 | 13.96 |
| 2022-04-12 | 14.92 | 46.589 | 2.262 | 4.455 | 13.98 |
| 2022-04-13 | 14.94 | 46.643 | 0.134 | 4.357 | 13.99 |
| 2022-04-14 | 14.88 | 46.695 | -0.402 | 4.217 | 14.01 |
| 2022-04-15 | 14.6 | 46.768 | -1.882 | 5.981 | 14.03 |
| 2022-04-18 | 14.95 | 46.843 | 2.397 | 6.027 | 14.05 |
| 2022-04-19 | 14.95 | 46.883 | 0.000 | 3.144 | 14.06 |
| 2022-04-20 | 14.94 | 46.922 | -0.067 | 3.144 | 14.08 |
| 2022-04-21 | 14.7 | 47.000 | -1.606 | 6.359 | 14.10 |
| 2022-04-22 | 13.66 | 47.075 | -7.075 | 6.599 | 14.12 |
| 2022-04-25 | 12.51 | 47.159 | -8.419 | 8.126 | 14.15 |
| 2022-04-26 | 11.96 | 47.228 | -4.396 | 6.875 | 14.17 |
| 2022-04-27 | 12.7 | 47.346 | 6.187 | 11.120 | 14.20 |
| 2022-04-28 | 12.66 | 47.403 | -0.315 | 5.433 | 14.22 |
| 2022-04-29 | 13.13 | 47.463 | 3.712 | 5.450 | 14.24 |
| 2022-05-05 | 13.26 | 47.511 | 0.990 | 4.417 | 14.25 |
| 2022-05-06 | 12.93 | 47.550 | -2.489 | 3.544 | 14.26 |
| 2022-05-09 | 15.52 | 47.816 | 20.031 | 20.572 | 14.34 |
| 2022-05-10 | 16.58 | 48.019 | 6.830 | 14.755 | 14.41 |
| 2022-05-11 | 16.19 | 48.074 | -2.352 | 4.041 | 14.42 |
| 2022-05-12 | 16.23 | 48.129 | 0.247 | 4.077 | 14.44 |
| 2022-05-13 | 16.55 | 48.176 | 1.972 | 3.389 | 14.45 |
| 2022-05-16 | 17.7 | 48.301 | 6.949 | 8.459 | 14.49 |
| 2022-05-17 | 18.6 | 48.403 | 5.085 | 6.610 | 14.52 |
| 2022-05-18 | 18.4 | 48.481 | -1.075 | 5.108 | 14.54 |
| 2022-05-19 | 18.73 | 48.582 | 1.793 | 6.467 | 14.57 |
| 2022-05-20 | 18.43 | 48.654 | -1.602 | 4.645 | 14.60 |
| 2022-05-23 | 18.97 | 48.729 | 2.930 | 4.775 | 14.62 |