券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-05 | 33.84 | 0 | 0 | 0 | 0 |
| 2021-07-05 | 29.55 | 0.509 | -12.677 | 20.656 | 0.15 |
| 2021-07-06 | 26.91 | 0.774 | -20.479 | 11.820 | 0.23 |
| 2021-07-07 | 25.42 | 0.914 | -5.537 | 6.615 | 0.27 |
| 2021-07-08 | 25.03 | 1.026 | -1.534 | 5.389 | 0.31 |
| 2021-07-09 | 23.8 | 1.177 | -4.914 | 7.591 | 0.35 |
| 2021-07-12 | 23.38 | 1.250 | -1.765 | 3.782 | 0.38 |
| 2021-07-13 | 22.92 | 1.313 | -1.967 | 3.293 | 0.39 |
| 2021-07-14 | 23.39 | 1.400 | -1.183 | 4.436 | 0.42 |
| 2021-07-15 | 23.04 | 1.544 | -1.496 | 7.525 | 0.46 |
| 2021-07-16 | 22.72 | 1.612 | -1.389 | 3.559 | 0.48 |
| 2021-07-19 | 23.17 | 1.736 | 1.981 | 6.426 | 0.52 |
| 2021-07-20 | 22.38 | 1.821 | -3.410 | 4.575 | 0.55 |
| 2021-07-21 | 22.27 | 1.883 | -0.492 | 3.351 | 0.56 |
| 2021-07-22 | 22.51 | 1.936 | 1.078 | 2.784 | 0.58 |
| 2021-07-23 | 22.37 | 2.146 | -0.622 | 11.284 | 0.64 |
| 2021-07-26 | 20.41 | 2.325 | -8.762 | 10.505 | 0.70 |
| 2021-07-27 | 19.25 | 2.419 | -5.683 | 5.879 | 0.73 |
| 2021-07-28 | 19.47 | 2.505 | 1.143 | 5.299 | 0.75 |
| 2021-07-29 | 19.42 | 2.555 | -0.257 | 3.082 | 0.77 |
| 2021-07-30 | 19.57 | 2.679 | 0.772 | 7.621 | 0.80 |
| 2021-08-02 | 19.74 | 2.738 | 0.869 | 3.577 | 0.82 |
| 2021-08-03 | 20.14 | 2.876 | 2.026 | 8.207 | 0.86 |
| 2021-08-04 | 19.81 | 2.932 | -1.639 | 3.426 | 0.88 |
| 2021-08-05 | 19.69 | 2.991 | -0.606 | 3.584 | 0.90 |
| 2021-08-06 | 18.9 | 3.071 | -4.012 | 5.079 | 0.92 |
| 2021-08-09 | 19.49 | 3.152 | 3.122 | 4.974 | 0.95 |
| 2021-08-10 | 19.88 | 3.236 | 2.001 | 5.080 | 0.97 |
| 2021-08-11 | 19.96 | 3.285 | 0.402 | 2.968 | 0.99 |
| 2021-08-12 | 19.54 | 3.334 | -2.104 | 3.006 | 1.00 |
| 2021-08-13 | 19.37 | 3.375 | -0.870 | 2.508 | 1.01 |
| 2021-08-16 | 20.56 | 3.500 | 6.144 | 7.331 | 1.05 |
| 2021-08-17 | 20.94 | 3.634 | 1.848 | 7.636 | 1.09 |
| 2021-08-18 | 21.27 | 3.721 | 1.576 | 4.919 | 1.12 |
| 2021-08-19 | 19.98 | 3.798 | -6.065 | 4.654 | 1.14 |
| 2021-08-20 | 18.87 | 3.884 | -5.556 | 5.455 | 1.17 |
| 2021-08-23 | 19.19 | 3.917 | 1.696 | 2.067 | 1.18 |
| 2021-08-24 | 19.43 | 3.963 | 1.251 | 2.866 | 1.19 |
| 2021-08-25 | 19.33 | 4.004 | -0.515 | 2.522 | 1.20 |
| 2021-08-26 | 18.91 | 4.042 | -2.173 | 2.431 | 1.21 |
| 2021-08-27 | 18.91 | 4.079 | 0.000 | 2.327 | 1.22 |
| 2021-08-30 | 18.33 | 4.157 | -3.067 | 5.130 | 1.25 |
| 2021-08-31 | 17.79 | 4.213 | -2.946 | 3.764 | 1.26 |
| 2021-09-01 | 18.16 | 4.274 | 2.080 | 4.047 | 1.28 |
| 2021-09-02 | 18.15 | 4.304 | -0.055 | 1.982 | 1.29 |
| 2021-09-03 | 18.32 | 4.336 | 0.937 | 2.094 | 1.30 |
| 2021-09-06 | 18.86 | 4.402 | 2.948 | 4.203 | 1.32 |
| 2021-09-07 | 18.65 | 4.428 | -1.113 | 1.644 | 1.33 |
| 2021-09-08 | 18.42 | 4.463 | -1.233 | 2.252 | 1.34 |
| 2021-09-09 | 18.51 | 4.484 | 0.489 | 1.357 | 1.35 |
| 2021-09-10 | 18.25 | 4.511 | -1.405 | 1.837 | 1.35 |
| 2021-09-13 | 18.06 | 4.552 | -1.041 | 2.685 | 1.37 |
| 2021-09-14 | 17.88 | 4.585 | -0.997 | 2.215 | 1.38 |
| 2021-09-15 | 17.94 | 4.615 | 0.336 | 2.013 | 1.38 |
| 2021-09-16 | 18.73 | 4.789 | 4.404 | 11.148 | 1.44 |
| 2021-09-17 | 18.51 | 4.883 | -1.175 | 6.086 | 1.46 |
| 2021-09-22 | 18.08 | 4.914 | -2.323 | 2.053 | 1.47 |
| 2021-09-23 | 18.18 | 4.942 | 0.553 | 1.881 | 1.48 |
| 2021-09-24 | 19 | 5.029 | 4.510 | 5.501 | 1.51 |
| 2021-09-27 | 19.87 | 5.250 | 4.579 | 13.316 | 1.57 |
| 2021-09-28 | 19.11 | 5.307 | -3.825 | 3.573 | 1.59 |
| 2021-09-29 | 19.41 | 5.439 | 1.570 | 8.163 | 1.63 |
| 2021-09-30 | 19.1 | 5.487 | -1.597 | 3.040 | 1.65 |
| 2021-10-08 | 20.44 | 5.664 | 7.016 | 10.366 | 1.70 |
| 2021-10-11 | 21.01 | 5.831 | 2.789 | 9.540 | 1.75 |
| 2021-10-12 | 25.21 | 6.304 | 19.990 | 22.513 | 1.89 |
| 2021-10-13 | 30.25 | 6.808 | 19.992 | 19.992 | 2.04 |
| 2021-10-14 | 27.45 | 7.066 | -9.256 | 11.306 | 2.12 |
| 2021-10-15 | 28.2 | 7.336 | 2.732 | 11.475 | 2.20 |
| 2021-10-18 | 28.87 | 7.678 | 2.376 | 14.220 | 2.30 |
| 2021-10-19 | 26.53 | 7.861 | -8.105 | 8.278 | 2.36 |
| 2021-10-20 | 28.95 | 8.373 | 9.122 | 21.221 | 2.51 |
| 2021-10-21 | 31.5 | 8.943 | 8.808 | 21.693 | 2.68 |
| 2021-10-22 | 29.07 | 9.234 | -7.714 | 12.032 | 2.77 |
| 2021-10-25 | 29.24 | 9.538 | 0.585 | 12.487 | 2.86 |
| 2021-10-26 | 26.9 | 9.721 | -8.003 | 8.174 | 2.92 |
| 2021-10-27 | 26.48 | 9.873 | -1.561 | 6.877 | 2.96 |
| 2021-10-28 | 27.2 | 10.165 | 2.719 | 12.878 | 3.05 |
| 2021-10-29 | 28.45 | 10.514 | 4.596 | 14.706 | 3.15 |
| 2021-11-01 | 27.9 | 10.664 | -1.933 | 6.467 | 3.20 |
| 2021-11-02 | 29.07 | 10.919 | 4.194 | 10.502 | 3.28 |
| 2021-11-03 | 29.81 | 11.264 | 2.546 | 13.897 | 3.38 |
| 2021-11-04 | 30.25 | 11.474 | 1.476 | 8.319 | 3.44 |
| 2021-11-05 | 28.6 | 11.667 | -5.455 | 8.099 | 3.50 |
| 2021-11-08 | 26.45 | 11.790 | -7.517 | 5.594 | 3.54 |
| 2021-11-09 | 26.84 | 11.907 | 1.474 | 5.217 | 3.57 |
| 2021-11-10 | 27.95 | 12.111 | 4.136 | 8.793 | 3.63 |
| 2021-11-11 | 27.48 | 12.239 | -1.682 | 5.581 | 3.67 |
| 2021-11-12 | 27.89 | 12.309 | 1.492 | 3.020 | 3.69 |
| 2021-11-15 | 29.34 | 12.501 | 5.199 | 7.852 | 3.75 |
| 2021-11-16 | 28.8 | 12.794 | -1.840 | 12.202 | 3.84 |
| 2021-11-17 | 30.8 | 13.244 | 6.944 | 17.535 | 3.97 |
| 2021-11-18 | 29.87 | 13.449 | -3.019 | 8.214 | 4.03 |
| 2021-11-19 | 29.53 | 13.574 | -1.138 | 5.089 | 4.07 |
| 2021-11-22 | 29.56 | 13.739 | 0.102 | 6.705 | 4.12 |
| 2021-11-23 | 29.07 | 13.874 | -1.658 | 5.548 | 4.16 |
| 2021-11-24 | 34.88 | 14.511 | 19.986 | 21.947 | 4.35 |
| 2021-11-25 | 32 | 14.817 | -8.257 | 11.468 | 4.45 |
| 2021-11-26 | 30.92 | 14.967 | -3.375 | 5.813 | 4.49 |
| 2021-11-29 | 31.26 | 15.111 | 1.100 | 5.530 | 4.53 |
| 2021-11-30 | 31.56 | 15.225 | 0.960 | 4.319 | 4.57 |
| 2021-12-01 | 29.74 | 15.353 | -5.767 | 5.165 | 4.61 |
| 2021-12-02 | 29.39 | 15.444 | -1.177 | 3.732 | 4.63 |
| 2021-12-03 | 27.36 | 15.626 | -6.907 | 7.962 | 4.69 |
| 2021-12-06 | 26.3 | 15.717 | -3.874 | 4.167 | 4.72 |
| 2021-12-07 | 27.19 | 15.817 | 3.384 | 4.411 | 4.75 |
| 2021-12-08 | 27.37 | 15.913 | 0.662 | 4.229 | 4.77 |
| 2021-12-09 | 28.66 | 16.200 | 4.713 | 11.984 | 4.86 |
| 2021-12-10 | 28.27 | 16.320 | -1.361 | 5.129 | 4.90 |
| 2021-12-13 | 28.87 | 16.437 | 2.122 | 4.846 | 4.93 |
| 2021-12-14 | 29.4 | 16.580 | 1.836 | 5.854 | 4.97 |
| 2021-12-15 | 27.8 | 16.738 | -5.442 | 6.803 | 5.02 |
| 2021-12-16 | 27.78 | 16.830 | -0.072 | 3.957 | 5.05 |
| 2021-12-17 | 26.85 | 16.931 | -3.348 | 4.536 | 5.08 |
| 2021-12-20 | 26.4 | 17.014 | -1.676 | 3.762 | 5.10 |
| 2021-12-21 | 26.81 | 17.139 | 1.553 | 5.606 | 5.14 |
| 2021-12-22 | 26.59 | 17.199 | -0.821 | 2.686 | 5.16 |
| 2021-12-23 | 23.36 | 17.453 | -12.147 | 13.088 | 5.24 |
| 2021-12-24 | 23.23 | 17.553 | -0.557 | 5.137 | 5.27 |
| 2021-12-27 | 24.15 | 17.722 | 3.960 | 8.394 | 5.32 |
| 2021-12-28 | 23.92 | 17.778 | -0.952 | 2.816 | 5.33 |
| 2021-12-29 | 23.97 | 17.871 | 0.209 | 4.682 | 5.36 |
| 2021-12-30 | 24.26 | 17.977 | 1.210 | 5.215 | 5.39 |
| 2021-12-31 | 24.15 | 18.057 | -0.453 | 3.998 | 5.42 |
| 2022-01-04 | 24.12 | 18.148 | -0.124 | 4.513 | 5.44 |
| 2022-01-05 | 22.97 | 18.257 | -4.768 | 5.680 | 5.48 |
| 2022-01-06 | 23.43 | 18.337 | 2.003 | 4.136 | 5.50 |
| 2022-01-07 | 22.46 | 18.444 | -4.140 | 5.676 | 5.53 |
| 2022-01-10 | 22.99 | 18.545 | 2.360 | 5.298 | 5.56 |
| 2022-01-11 | 24.01 | 18.784 | 4.437 | 11.918 | 5.64 |
| 2022-01-12 | 23.92 | 18.889 | -0.375 | 5.289 | 5.67 |
| 2022-01-13 | 24.06 | 19.002 | 0.585 | 5.644 | 5.70 |
| 2022-01-14 | 24.61 | 19.139 | 2.286 | 6.650 | 5.74 |
| 2022-01-17 | 23.12 | 19.295 | -6.054 | 8.127 | 5.79 |
| 2022-01-18 | 21.95 | 19.418 | -5.061 | 6.704 | 5.83 |
| 2022-01-19 | 22.07 | 19.484 | 0.547 | 3.599 | 5.85 |
| 2022-01-20 | 20.92 | 19.590 | -5.211 | 6.072 | 5.88 |
| 2022-01-21 | 20.92 | 19.633 | 0.000 | 2.486 | 5.89 |
| 2022-01-24 | 20.9 | 19.679 | -0.096 | 2.629 | 5.90 |
| 2022-01-25 | 20.02 | 19.768 | -4.211 | 5.359 | 5.93 |
| 2022-01-26 | 20.13 | 19.814 | 0.549 | 2.697 | 5.94 |
| 2022-01-27 | 19.4 | 19.888 | -3.626 | 4.570 | 5.97 |
| 2022-01-28 | 20 | 19.946 | 3.093 | 3.505 | 5.98 |
| 2022-02-07 | 20.28 | 20.006 | 1.400 | 3.550 | 6.00 |
| 2022-02-08 | 20.6 | 20.064 | 1.578 | 3.353 | 6.02 |
| 2022-02-09 | 20.67 | 20.104 | 0.340 | 2.330 | 6.03 |
| 2022-02-10 | 20.44 | 20.154 | -1.113 | 2.951 | 6.05 |
| 2022-02-11 | 19.7 | 20.240 | -3.620 | 5.235 | 6.07 |
| 2022-02-14 | 19.93 | 20.323 | 1.168 | 5.025 | 6.10 |
| 2022-02-15 | 20.3 | 20.381 | 1.856 | 3.412 | 6.11 |
| 2022-02-16 | 20.91 | 20.478 | 3.005 | 5.567 | 6.14 |
| 2022-02-17 | 21.63 | 20.594 | 3.443 | 6.408 | 6.18 |
| 2022-02-18 | 21.95 | 20.698 | 1.479 | 5.733 | 6.21 |
| 2022-02-21 | 23.48 | 20.915 | 6.970 | 11.071 | 6.27 |
| 2022-02-22 | 22.12 | 21.052 | -5.792 | 7.411 | 6.32 |
| 2022-02-23 | 21.91 | 21.106 | -0.949 | 2.984 | 6.33 |
| 2022-02-24 | 20.93 | 21.229 | -4.473 | 7.029 | 6.37 |
| 2022-02-25 | 22.2 | 21.494 | 6.068 | 14.333 | 6.45 |
| 2022-02-28 | 22.38 | 21.565 | 0.811 | 3.829 | 6.47 |
| 2022-03-01 | 22.3 | 21.597 | -0.357 | 1.698 | 6.48 |
| 2022-03-02 | 22.93 | 21.712 | 2.825 | 6.009 | 6.51 |
| 2022-03-03 | 23.33 | 21.786 | 1.744 | 3.838 | 6.54 |
| 2022-03-04 | 24.33 | 21.951 | 4.286 | 8.144 | 6.59 |
| 2022-03-07 | 25.42 | 22.182 | 4.480 | 10.892 | 6.65 |
| 2022-03-08 | 22.09 | 22.394 | -13.100 | 11.526 | 6.72 |
| 2022-03-09 | 22.44 | 22.519 | 1.584 | 6.655 | 6.76 |
| 2022-03-10 | 24.33 | 22.716 | 8.422 | 9.715 | 6.81 |
| 2022-03-11 | 23.38 | 22.857 | -3.905 | 7.275 | 6.86 |
| 2022-03-14 | 23.16 | 22.985 | -0.941 | 6.630 | 6.90 |
| 2022-03-15 | 22 | 23.097 | -5.009 | 6.088 | 6.93 |
| 2022-03-16 | 21.26 | 23.290 | -3.364 | 10.909 | 6.99 |
| 2022-03-17 | 22.17 | 23.478 | 4.280 | 10.160 | 7.04 |
| 2022-03-18 | 21.72 | 23.549 | -2.030 | 3.924 | 7.06 |
| 2022-03-21 | 23.14 | 23.689 | 6.538 | 7.274 | 7.11 |
| 2022-03-22 | 22.06 | 23.843 | -4.667 | 8.384 | 7.15 |
| 2022-03-23 | 21.36 | 23.910 | -3.173 | 3.762 | 7.17 |
| 2022-03-24 | 21.66 | 24.008 | 1.404 | 5.384 | 7.20 |
| 2022-03-25 | 20.98 | 24.084 | -3.139 | 4.386 | 7.23 |
| 2022-03-28 | 20.61 | 24.158 | -1.764 | 4.290 | 7.25 |
| 2022-03-29 | 20.49 | 24.242 | -0.582 | 4.901 | 7.27 |
| 2022-03-30 | 21.13 | 24.388 | 3.123 | 8.297 | 7.32 |
| 2022-03-31 | 21.16 | 24.485 | 0.142 | 5.490 | 7.35 |
| 2022-04-01 | 20.14 | 24.560 | -4.820 | 4.490 | 7.37 |
| 2022-04-06 | 20.2 | 24.610 | 0.298 | 2.979 | 7.38 |
| 2022-04-07 | 19.45 | 24.679 | -3.713 | 4.257 | 7.40 |
| 2022-04-08 | 18.68 | 24.758 | -3.959 | 5.090 | 7.43 |
| 2022-04-11 | 18.28 | 24.829 | -2.141 | 4.657 | 7.45 |
| 2022-04-12 | 19 | 24.927 | 3.939 | 6.182 | 7.48 |
| 2022-04-13 | 18.23 | 24.979 | -4.053 | 3.421 | 7.49 |
| 2022-04-14 | 18.79 | 25.085 | 3.072 | 6.747 | 7.53 |
| 2022-04-15 | 18.4 | 25.130 | -2.076 | 2.927 | 7.54 |
| 2022-04-18 | 18.25 | 25.190 | -0.815 | 3.967 | 7.56 |
| 2022-04-19 | 18.69 | 25.293 | 2.411 | 6.630 | 7.59 |
| 2022-04-20 | 19.08 | 25.373 | 2.087 | 5.029 | 7.61 |
| 2022-04-21 | 19.44 | 25.523 | 1.887 | 9.224 | 7.66 |
| 2022-04-22 | 18.61 | 25.620 | -4.270 | 6.276 | 7.69 |
| 2022-04-25 | 15.9 | 25.784 | -14.562 | 12.413 | 7.74 |
| 2022-04-26 | 16.37 | 25.913 | 2.956 | 9.434 | 7.77 |
| 2022-04-27 | 16.5 | 26.030 | 0.794 | 8.491 | 7.81 |
| 2022-04-28 | 15.69 | 26.127 | -4.909 | 7.455 | 7.84 |
| 2022-04-29 | 16.76 | 26.225 | 6.820 | 7.011 | 7.87 |
| 2022-05-05 | 17.8 | 26.366 | 6.205 | 9.487 | 7.91 |
| 2022-05-06 | 17.79 | 26.439 | -0.056 | 4.944 | 7.93 |
| 2022-05-09 | 18.25 | 26.495 | 2.586 | 3.654 | 7.95 |
| 2022-05-10 | 18.32 | 26.527 | 0.384 | 2.082 | 7.96 |
| 2022-05-11 | 18.25 | 26.578 | -0.382 | 3.384 | 7.97 |
| 2022-05-12 | 18.46 | 26.649 | 1.151 | 4.603 | 7.99 |
| 2022-05-13 | 18.56 | 26.703 | 0.542 | 3.521 | 8.01 |
| 2022-05-16 | 18.95 | 26.783 | 2.101 | 5.065 | 8.03 |
| 2022-05-17 | 18.44 | 26.870 | -2.691 | 5.646 | 8.06 |
| 2022-05-18 | 18.22 | 26.908 | -1.193 | 2.495 | 8.07 |
| 2022-05-19 | 18.07 | 26.948 | -0.823 | 2.689 | 8.08 |
| 2022-05-20 | 18.26 | 26.995 | 1.051 | 3.044 | 8.10 |
| 2022-05-23 | 18.56 | 27.038 | 1.643 | 2.793 | 8.11 |