券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 3.55 | 0 | 0 | 0 | 0 |
2020-04-28 | 3.45 | 0.015 | -2.817 | 5.070 | 0.00 |
2020-04-29 | 3.46 | 0.018 | 0.290 | 1.159 | 0.01 |
2020-04-30 | 3.53 | 0.025 | 2.023 | 2.312 | 0.01 |
2020-05-06 | 3.64 | 0.036 | 3.116 | 3.683 | 0.01 |
2020-05-07 | 3.61 | 0.040 | -0.824 | 1.374 | 0.01 |
2020-05-08 | 3.62 | 0.043 | 0.277 | 0.831 | 0.01 |
2020-05-11 | 3.63 | 0.048 | 0.276 | 1.657 | 0.01 |
2020-05-12 | 3.59 | 0.052 | -1.102 | 1.653 | 0.02 |
2020-05-13 | 3.6 | 0.056 | 0.279 | 1.114 | 0.02 |
2020-05-14 | 3.57 | 0.062 | -0.833 | 2.222 | 0.02 |
2020-05-15 | 3.54 | 0.067 | -0.840 | 1.681 | 0.02 |
2020-05-18 | 3.57 | 0.072 | 0.847 | 1.412 | 0.02 |
2020-05-19 | 3.57 | 0.075 | 0.000 | 1.120 | 0.02 |
2020-05-20 | 3.54 | 0.078 | -0.840 | 1.120 | 0.02 |
2020-05-21 | 3.47 | 0.086 | -1.977 | 2.825 | 0.03 |
2020-05-22 | 3.39 | 0.094 | -2.305 | 2.594 | 0.03 |
2020-05-25 | 3.38 | 0.098 | -0.295 | 1.475 | 0.03 |
2020-05-26 | 3.4 | 0.100 | 0.592 | 0.888 | 0.03 |
2020-05-27 | 3.38 | 0.104 | -0.588 | 1.176 | 0.03 |
2020-05-28 | 3.4 | 0.108 | 0.592 | 1.479 | 0.03 |
2020-05-29 | 3.37 | 0.110 | -0.882 | 0.882 | 0.03 |
2020-06-01 | 3.44 | 0.116 | 2.077 | 2.077 | 0.03 |
2020-06-02 | 3.48 | 0.122 | 1.163 | 2.035 | 0.04 |
2020-06-03 | 3.44 | 0.128 | -1.149 | 2.011 | 0.04 |
2020-06-04 | 3.42 | 0.132 | -0.581 | 1.453 | 0.04 |
2020-06-05 | 3.41 | 0.135 | -0.292 | 0.877 | 0.04 |
2020-06-08 | 3.44 | 0.139 | 0.880 | 1.466 | 0.04 |
2020-06-09 | 3.45 | 0.142 | 0.291 | 1.163 | 0.04 |
2020-06-10 | 3.42 | 0.145 | -0.870 | 1.159 | 0.04 |
2020-06-11 | 3.41 | 0.150 | -0.292 | 1.462 | 0.04 |
2020-06-12 | 3.43 | 0.156 | 0.587 | 2.053 | 0.05 |
2020-06-15 | 3.39 | 0.159 | -1.166 | 1.166 | 0.05 |
2020-06-16 | 3.43 | 0.163 | 1.180 | 1.475 | 0.05 |
2020-06-17 | 3.43 | 0.166 | 0.000 | 0.875 | 0.05 |
2020-06-18 | 3.5 | 0.181 | 2.041 | 5.248 | 0.05 |
2020-06-19 | 3.49 | 0.185 | -0.286 | 1.429 | 0.06 |
2020-06-22 | 3.49 | 0.189 | 0.000 | 1.433 | 0.06 |
2020-06-23 | 3.48 | 0.192 | -0.287 | 1.146 | 0.06 |
2020-06-24 | 3.47 | 0.196 | -0.287 | 1.149 | 0.06 |
2020-06-29 | 3.4 | 0.202 | -2.017 | 2.017 | 0.06 |
2020-06-30 | 3.42 | 0.204 | 0.588 | 0.882 | 0.06 |
2020-07-01 | 3.49 | 0.212 | 2.047 | 2.632 | 0.06 |
2020-07-02 | 3.66 | 0.227 | 4.871 | 5.158 | 0.07 |
2020-07-03 | 3.73 | 0.237 | 1.913 | 3.005 | 0.07 |
2020-07-06 | 4.11 | 0.264 | 10.188 | 8.043 | 0.08 |
2020-07-07 | 4.32 | 0.288 | 5.109 | 6.569 | 0.09 |
2020-07-08 | 4.53 | 0.316 | 4.861 | 7.407 | 0.09 |
2020-07-09 | 4.5 | 0.331 | -0.662 | 3.974 | 0.10 |
2020-07-10 | 4.46 | 0.360 | -0.889 | 7.778 | 0.11 |
2020-07-13 | 4.74 | 0.393 | 6.278 | 8.520 | 0.12 |
2020-07-14 | 4.61 | 0.422 | -2.743 | 7.384 | 0.13 |
2020-07-15 | 4.37 | 0.445 | -5.206 | 6.291 | 0.13 |
2020-07-16 | 4.22 | 0.465 | -3.432 | 5.721 | 0.14 |
2020-07-17 | 4.25 | 0.477 | 0.711 | 3.318 | 0.14 |
2020-07-20 | 4.54 | 0.499 | 6.824 | 5.882 | 0.15 |
2020-07-21 | 4.52 | 0.515 | -0.441 | 4.185 | 0.15 |
2020-07-22 | 4.48 | 0.522 | -0.885 | 1.991 | 0.16 |
2020-07-23 | 4.45 | 0.539 | -0.670 | 4.688 | 0.16 |
2020-07-24 | 4.25 | 0.558 | -4.494 | 5.393 | 0.17 |
2020-07-27 | 4.15 | 0.573 | -2.353 | 4.235 | 0.17 |
2020-07-28 | 4.14 | 0.582 | -0.241 | 2.651 | 0.17 |
2020-07-29 | 4.21 | 0.598 | 1.691 | 4.348 | 0.18 |
2020-07-30 | 4.17 | 0.610 | -0.950 | 3.563 | 0.18 |
2020-07-31 | 4.21 | 0.621 | 0.959 | 3.118 | 0.19 |
2020-08-03 | 4.25 | 0.627 | 0.950 | 1.663 | 0.19 |
2020-08-04 | 4.27 | 0.639 | 0.471 | 3.529 | 0.19 |
2020-08-05 | 4.19 | 0.647 | -1.874 | 2.108 | 0.19 |
2020-08-06 | 4.16 | 0.655 | -0.716 | 2.387 | 0.20 |
2020-08-07 | 4.09 | 0.664 | -1.683 | 2.644 | 0.20 |
2020-08-10 | 4.23 | 0.680 | 3.423 | 4.645 | 0.20 |
2020-08-11 | 4.11 | 0.691 | -2.837 | 3.073 | 0.21 |
2020-08-12 | 4.13 | 0.703 | 0.487 | 3.650 | 0.21 |
2020-08-13 | 4.15 | 0.709 | 0.484 | 1.695 | 0.21 |
2020-08-14 | 4.15 | 0.715 | 0.000 | 1.687 | 0.21 |
2020-08-17 | 4.24 | 0.728 | 2.169 | 3.614 | 0.22 |
2020-08-18 | 4.24 | 0.735 | 0.000 | 1.887 | 0.22 |
2020-08-19 | 4.28 | 0.749 | 0.943 | 4.009 | 0.22 |
2020-08-20 | 4.17 | 0.757 | -2.570 | 2.336 | 0.23 |
2020-08-21 | 4.14 | 0.764 | -0.719 | 2.158 | 0.23 |
2020-08-24 | 4.14 | 0.769 | 0.000 | 1.208 | 0.23 |
2020-08-25 | 4.11 | 0.774 | -0.725 | 1.449 | 0.23 |
2020-08-26 | 4.04 | 0.781 | -1.703 | 2.190 | 0.23 |
2020-08-27 | 4.09 | 0.789 | 1.238 | 2.475 | 0.24 |
2020-08-28 | 4.13 | 0.794 | 0.978 | 1.467 | 0.24 |
2020-08-31 | 4.07 | 0.803 | -1.453 | 2.663 | 0.24 |
2020-09-01 | 4.08 | 0.808 | 0.246 | 1.229 | 0.24 |
2020-09-02 | 4.07 | 0.812 | -0.245 | 1.225 | 0.24 |
2020-09-03 | 4.06 | 0.816 | -0.246 | 1.229 | 0.24 |
2020-09-04 | 4.03 | 0.820 | -0.739 | 1.232 | 0.25 |
2020-09-07 | 3.96 | 0.828 | -1.737 | 2.481 | 0.25 |
2020-09-08 | 4.01 | 0.834 | 1.263 | 1.768 | 0.25 |
2020-09-09 | 4.01 | 0.842 | 0.000 | 2.244 | 0.25 |
2020-09-10 | 3.91 | 0.852 | -2.494 | 3.242 | 0.26 |
2020-09-11 | 3.92 | 0.856 | 0.256 | 1.279 | 0.26 |
2020-09-14 | 3.9 | 0.861 | -0.510 | 1.531 | 0.26 |
2020-09-15 | 3.93 | 0.866 | 0.769 | 1.282 | 0.26 |
2020-09-16 | 3.93 | 0.874 | 0.000 | 2.545 | 0.26 |
2020-09-17 | 3.93 | 0.878 | 0.000 | 1.272 | 0.26 |
2020-09-18 | 4.03 | 0.887 | 2.545 | 2.799 | 0.27 |
2020-09-21 | 4.01 | 0.892 | -0.496 | 1.489 | 0.27 |
2020-09-22 | 3.94 | 0.899 | -1.746 | 1.995 | 0.27 |
2020-09-23 | 3.93 | 0.903 | -0.254 | 1.269 | 0.27 |
2020-09-24 | 3.83 | 0.910 | -2.545 | 2.290 | 0.27 |
2020-09-25 | 3.83 | 0.915 | 0.000 | 1.567 | 0.27 |
2020-09-28 | 3.82 | 0.920 | -0.261 | 1.305 | 0.28 |
2020-09-29 | 3.82 | 0.923 | 0.000 | 1.047 | 0.28 |
2020-09-30 | 3.77 | 0.930 | -1.309 | 2.356 | 0.28 |
2020-10-09 | 3.85 | 0.935 | 2.122 | 1.326 | 0.28 |
2020-10-12 | 3.97 | 0.945 | 3.117 | 3.117 | 0.28 |
2020-10-13 | 3.93 | 0.949 | -1.008 | 1.259 | 0.28 |
2020-10-14 | 3.96 | 0.955 | 0.763 | 1.781 | 0.29 |
2020-10-15 | 3.93 | 0.959 | -0.758 | 1.263 | 0.29 |
2020-10-16 | 3.95 | 0.967 | 0.509 | 2.290 | 0.29 |
2020-10-19 | 3.95 | 0.976 | 0.000 | 2.785 | 0.29 |
2020-10-20 | 3.97 | 0.981 | 0.506 | 1.519 | 0.29 |
2020-10-21 | 3.94 | 0.986 | -0.756 | 1.511 | 0.30 |
2020-10-22 | 3.9 | 0.990 | -1.015 | 1.269 | 0.30 |
2020-10-23 | 4.11 | 1.014 | 5.385 | 6.923 | 0.30 |
2020-10-26 | 4.07 | 1.023 | -0.973 | 2.676 | 0.31 |
2020-10-27 | 3.99 | 1.029 | -1.966 | 1.966 | 0.31 |
2020-10-28 | 4.02 | 1.037 | 0.752 | 2.256 | 0.31 |
2020-10-29 | 3.99 | 1.043 | -0.746 | 1.741 | 0.31 |
2020-10-30 | 3.84 | 1.059 | -3.759 | 5.013 | 0.32 |
2020-11-02 | 3.81 | 1.064 | -0.781 | 1.823 | 0.32 |
2020-11-03 | 3.87 | 1.071 | 1.575 | 2.100 | 0.32 |
2020-11-04 | 3.83 | 1.076 | -1.034 | 1.550 | 0.32 |
2020-11-05 | 3.88 | 1.081 | 1.305 | 1.567 | 0.32 |
2020-11-06 | 3.9 | 1.088 | 0.515 | 2.062 | 0.33 |
2020-11-09 | 3.98 | 1.095 | 2.051 | 2.308 | 0.33 |
2020-11-10 | 3.96 | 1.103 | -0.503 | 2.261 | 0.33 |
2020-11-11 | 4.07 | 1.118 | 2.778 | 4.545 | 0.34 |
2020-11-12 | 3.98 | 1.127 | -2.211 | 2.703 | 0.34 |
2020-11-13 | 3.87 | 1.139 | -2.764 | 3.518 | 0.34 |
2020-11-16 | 4.11 | 1.159 | 6.202 | 5.943 | 0.35 |
2020-11-17 | 4.07 | 1.166 | -0.973 | 1.946 | 0.35 |
2020-11-18 | 4.07 | 1.174 | 0.000 | 2.457 | 0.35 |
2020-11-19 | 4.06 | 1.181 | -0.246 | 1.966 | 0.35 |
2020-11-20 | 4.05 | 1.186 | -0.246 | 1.724 | 0.36 |
2020-11-23 | 4.11 | 1.197 | 1.481 | 3.210 | 0.36 |
2020-11-24 | 4.14 | 1.205 | 0.730 | 2.190 | 0.36 |
2020-11-25 | 4.05 | 1.217 | -2.174 | 3.623 | 0.37 |
2020-11-26 | 4.02 | 1.221 | -0.741 | 1.235 | 0.37 |
2020-11-27 | 4.07 | 1.229 | 1.244 | 2.239 | 0.37 |
2020-11-30 | 4.22 | 1.252 | 3.686 | 6.634 | 0.38 |
2020-12-01 | 4.23 | 1.262 | 0.237 | 2.844 | 0.38 |
2020-12-02 | 4.25 | 1.274 | 0.473 | 3.310 | 0.38 |
2020-12-03 | 4.2 | 1.283 | -1.176 | 2.588 | 0.38 |
2020-12-04 | 4.13 | 1.290 | -1.667 | 2.143 | 0.39 |
2020-12-07 | 4.05 | 1.299 | -1.937 | 2.421 | 0.39 |
2020-12-08 | 4.02 | 1.303 | -0.741 | 1.235 | 0.39 |
2020-12-09 | 3.98 | 1.309 | -0.995 | 1.741 | 0.39 |
2020-12-10 | 3.97 | 1.314 | -0.251 | 1.508 | 0.39 |
2020-12-11 | 3.91 | 1.323 | -1.511 | 2.771 | 0.40 |
2020-12-14 | 3.9 | 1.327 | -0.256 | 1.279 | 0.40 |
2020-12-15 | 3.91 | 1.331 | 0.256 | 1.282 | 0.40 |
2020-12-16 | 3.9 | 1.337 | -0.256 | 1.790 | 0.40 |
2020-12-17 | 3.95 | 1.345 | 1.282 | 2.564 | 0.40 |
2020-12-18 | 4 | 1.356 | 1.266 | 3.291 | 0.41 |
2020-12-21 | 3.99 | 1.359 | -0.250 | 1.000 | 0.41 |
2020-12-22 | 3.85 | 1.370 | -3.509 | 3.258 | 0.41 |
2020-12-23 | 3.86 | 1.374 | 0.260 | 1.299 | 0.41 |
2020-12-24 | 3.81 | 1.382 | -1.295 | 2.591 | 0.41 |
2020-12-25 | 3.87 | 1.392 | 1.575 | 3.150 | 0.42 |
2020-12-28 | 3.82 | 1.399 | -1.292 | 2.067 | 0.42 |
2020-12-29 | 3.82 | 1.402 | 0.000 | 1.047 | 0.42 |
2020-12-30 | 3.82 | 1.406 | 0.000 | 1.047 | 0.42 |
2020-12-31 | 3.88 | 1.412 | 1.571 | 2.094 | 0.42 |
2021-01-04 | 3.92 | 1.423 | 1.031 | 3.093 | 0.43 |
2021-01-05 | 3.92 | 1.433 | 0.000 | 3.316 | 0.43 |
2021-01-06 | 3.99 | 1.446 | 1.786 | 3.827 | 0.43 |
2021-01-07 | 3.97 | 1.457 | -0.501 | 3.258 | 0.44 |
2021-01-08 | 3.94 | 1.464 | -0.756 | 2.267 | 0.44 |
2021-01-11 | 3.85 | 1.476 | -2.284 | 3.553 | 0.44 |
2021-01-12 | 3.95 | 1.490 | 2.597 | 4.416 | 0.45 |
2021-01-13 | 4.09 | 1.514 | 3.544 | 6.835 | 0.45 |
2021-01-14 | 4.14 | 1.535 | 1.222 | 6.112 | 0.46 |
2021-01-15 | 4.05 | 1.547 | -2.174 | 3.623 | 0.46 |
2021-01-18 | 4.03 | 1.554 | -0.494 | 1.975 | 0.47 |
2021-01-19 | 4.03 | 1.559 | 0.000 | 1.489 | 0.47 |
2021-01-20 | 3.98 | 1.565 | -1.241 | 1.985 | 0.47 |
2021-01-21 | 3.99 | 1.571 | 0.251 | 1.759 | 0.47 |
2021-01-22 | 3.89 | 1.579 | -2.506 | 2.506 | 0.47 |
2021-01-25 | 3.86 | 1.585 | -0.771 | 1.799 | 0.48 |
2021-01-26 | 3.87 | 1.590 | 0.259 | 1.554 | 0.48 |
2021-01-27 | 3.87 | 1.596 | 0.000 | 1.809 | 0.48 |
2021-01-28 | 3.81 | 1.600 | -1.550 | 1.292 | 0.48 |
2021-01-29 | 3.78 | 1.606 | -0.787 | 2.100 | 0.48 |
2021-02-01 | 3.8 | 1.611 | 0.529 | 1.587 | 0.48 |
2021-02-02 | 3.82 | 1.615 | 0.526 | 1.053 | 0.48 |
2021-02-03 | 3.72 | 1.624 | -2.618 | 2.880 | 0.49 |
2021-02-04 | 3.62 | 1.635 | -2.688 | 3.763 | 0.49 |
2021-02-05 | 3.63 | 1.642 | 0.276 | 2.210 | 0.49 |
2021-02-08 | 3.64 | 1.647 | 0.275 | 1.653 | 0.49 |
2021-02-09 | 3.69 | 1.654 | 1.374 | 2.198 | 0.50 |
2021-02-10 | 3.71 | 1.658 | 0.542 | 1.355 | 0.50 |
2021-02-18 | 3.77 | 1.663 | 1.617 | 1.617 | 0.50 |
2021-02-19 | 3.91 | 1.677 | 3.714 | 4.244 | 0.50 |
2021-02-22 | 3.97 | 1.688 | 1.535 | 3.581 | 0.51 |
2021-02-23 | 3.9 | 1.699 | -1.763 | 3.275 | 0.51 |
2021-02-24 | 3.89 | 1.708 | -0.256 | 2.821 | 0.51 |
2021-02-25 | 3.96 | 1.718 | 1.799 | 2.828 | 0.52 |
2021-02-26 | 3.87 | 1.725 | -2.273 | 2.273 | 0.52 |
2021-03-01 | 3.93 | 1.732 | 1.550 | 2.067 | 0.52 |
2021-03-02 | 3.86 | 1.739 | -1.781 | 2.290 | 0.52 |
2021-03-03 | 3.92 | 1.745 | 1.554 | 1.813 | 0.52 |
2021-03-04 | 3.9 | 1.754 | -0.510 | 2.806 | 0.53 |
2021-03-05 | 3.96 | 1.767 | 1.538 | 3.846 | 0.53 |
2021-03-08 | 3.92 | 1.778 | -1.010 | 3.283 | 0.53 |
2021-03-09 | 3.99 | 1.792 | 1.786 | 4.337 | 0.54 |
2021-03-10 | 3.89 | 1.805 | -2.506 | 4.010 | 0.54 |
2021-03-11 | 3.94 | 1.812 | 1.285 | 2.057 | 0.54 |
2021-03-12 | 4.03 | 1.829 | 2.284 | 5.076 | 0.55 |
2021-03-15 | 4.07 | 1.838 | 0.993 | 2.730 | 0.55 |
2021-03-16 | 4.09 | 1.843 | 0.491 | 1.474 | 0.55 |
2021-03-17 | 4 | 1.851 | -2.200 | 2.445 | 0.56 |
2021-03-18 | 3.98 | 1.856 | -0.500 | 1.500 | 0.56 |
2021-03-19 | 3.92 | 1.863 | -1.508 | 2.010 | 0.56 |
2021-03-22 | 4.16 | 1.894 | 6.122 | 8.929 | 0.57 |
2021-03-23 | 4.09 | 1.904 | -1.683 | 2.885 | 0.57 |
2021-03-24 | 4.09 | 1.911 | 0.000 | 2.200 | 0.57 |
2021-03-25 | 4 | 1.920 | -2.200 | 2.689 | 0.58 |
2021-03-26 | 4.04 | 1.930 | 1.000 | 3.000 | 0.58 |
2021-03-29 | 4.03 | 1.938 | -0.248 | 2.228 | 0.58 |
2021-03-30 | 4 | 1.943 | -0.744 | 1.737 | 0.58 |
2021-03-31 | 4.12 | 1.956 | 3.000 | 3.750 | 0.59 |
2021-04-01 | 4.12 | 1.963 | 0.000 | 1.942 | 0.59 |
2021-04-02 | 4.07 | 1.969 | -1.214 | 1.942 | 0.59 |
2021-04-06 | 4.05 | 1.973 | -0.491 | 0.983 | 0.59 |
2021-04-07 | 4.07 | 1.981 | 0.494 | 2.469 | 0.59 |
2021-04-08 | 4.02 | 1.986 | -1.229 | 1.474 | 0.60 |
2021-04-09 | 3.99 | 1.992 | -0.746 | 1.741 | 0.60 |
2021-04-12 | 3.99 | 1.997 | 0.000 | 1.504 | 0.60 |
2021-04-13 | 3.92 | 2.004 | -1.754 | 2.256 | 0.60 |
2021-04-14 | 3.92 | 2.008 | 0.000 | 1.276 | 0.60 |
2021-04-15 | 3.91 | 2.012 | -0.255 | 1.020 | 0.60 |
2021-04-16 | 3.94 | 2.016 | 0.767 | 1.279 | 0.60 |
2021-04-19 | 3.96 | 2.020 | 0.508 | 1.269 | 0.61 |
2021-04-20 | 3.92 | 2.025 | -1.010 | 1.515 | 0.61 |
2021-04-21 | 3.89 | 2.028 | -0.765 | 1.020 | 0.61 |
2021-04-22 | 3.89 | 2.032 | 0.000 | 1.028 | 0.61 |
2021-04-23 | 3.87 | 2.037 | -0.514 | 1.542 | 0.61 |
2021-04-26 | 3.84 | 2.041 | -0.775 | 1.292 | 0.61 |
2021-04-27 | 3.82 | 2.045 | -0.521 | 1.302 | 0.61 |
2021-04-28 | 3.84 | 2.049 | 0.524 | 1.309 | 0.61 |
2021-04-29 | 3.88 | 2.053 | 1.042 | 1.302 | 0.62 |
2021-04-30 | 3.82 | 2.062 | -1.546 | 2.577 | 0.62 |
2021-05-06 | 3.83 | 2.066 | 0.262 | 1.309 | 0.62 |
2021-05-07 | 3.89 | 2.073 | 1.567 | 2.350 | 0.62 |
2021-05-10 | 3.91 | 2.078 | 0.514 | 1.285 | 0.62 |
2021-05-11 | 3.9 | 2.083 | -0.256 | 1.535 | 0.62 |
2021-05-12 | 3.89 | 2.086 | -0.256 | 1.026 | 0.63 |
2021-05-13 | 3.89 | 2.089 | 0.000 | 1.028 | 0.63 |
2021-05-14 | 3.93 | 2.094 | 1.028 | 1.542 | 0.63 |
2021-05-17 | 3.94 | 2.099 | 0.254 | 1.527 | 0.63 |
2021-05-18 | 3.93 | 2.102 | -0.254 | 0.761 | 0.63 |
2021-05-19 | 3.9 | 2.105 | -0.763 | 1.018 | 0.63 |
2021-05-20 | 3.87 | 2.109 | -0.769 | 1.282 | 0.63 |
2021-05-21 | 3.86 | 2.113 | -0.258 | 1.034 | 0.63 |
2021-05-24 | 3.88 | 2.118 | 0.518 | 1.554 | 0.64 |
2021-05-25 | 3.91 | 2.124 | 0.773 | 2.062 | 0.64 |
2021-05-26 | 3.93 | 2.128 | 0.512 | 1.023 | 0.64 |
2021-05-27 | 3.93 | 2.130 | 0.000 | 0.763 | 0.64 |
2021-05-28 | 3.91 | 2.133 | -0.509 | 1.018 | 0.64 |
2021-05-31 | 3.9 | 2.136 | -0.256 | 0.767 | 0.64 |
2021-06-01 | 3.9 | 2.138 | 0.000 | 0.769 | 0.64 |
2021-06-02 | 3.94 | 2.144 | 1.026 | 1.795 | 0.64 |
2021-06-03 | 3.9 | 2.148 | -1.015 | 1.015 | 0.64 |
2021-06-04 | 3.89 | 2.150 | -0.256 | 0.769 | 0.65 |
2021-06-07 | 3.89 | 2.153 | 0.000 | 0.771 | 0.65 |
2021-06-08 | 3.87 | 2.156 | -0.514 | 1.028 | 0.65 |
2021-06-09 | 3.86 | 2.158 | -0.258 | 0.775 | 0.65 |
2021-06-10 | 3.85 | 2.161 | -0.259 | 0.777 | 0.65 |
2021-06-11 | 3.87 | 2.163 | 0.519 | 0.779 | 0.65 |
2021-06-15 | 3.8 | 2.170 | -1.809 | 2.067 | 0.65 |
2021-06-16 | 3.83 | 2.175 | 0.789 | 1.579 | 0.65 |
2021-06-17 | 3.8 | 2.179 | -0.783 | 1.305 | 0.65 |
2021-06-18 | 3.79 | 2.182 | -0.263 | 0.789 | 0.65 |
2021-06-21 | 3.78 | 2.184 | -0.264 | 0.792 | 0.66 |
2021-06-22 | 3.8 | 2.191 | 0.529 | 2.116 | 0.66 |
2021-06-23 | 3.8 | 2.193 | 0.000 | 0.526 | 0.66 |
2021-06-24 | 3.73 | 2.198 | 0.539 | 1.617 | 0.66 |
2021-06-25 | 3.75 | 2.201 | 0.536 | 1.072 | 0.66 |
2021-06-28 | 3.74 | 2.205 | -0.267 | 1.333 | 0.66 |
2021-06-29 | 3.78 | 2.210 | 1.070 | 1.604 | 0.66 |
2021-06-30 | 3.78 | 2.213 | 0.000 | 1.058 | 0.66 |
2021-07-01 | 3.82 | 2.221 | 1.058 | 2.381 | 0.67 |
2021-07-02 | 3.8 | 2.228 | -0.524 | 2.356 | 0.67 |
2021-07-05 | 3.82 | 2.233 | 0.526 | 1.316 | 0.67 |
2021-07-06 | 3.85 | 2.239 | 0.785 | 2.094 | 0.67 |
2021-07-07 | 3.84 | 2.244 | -0.260 | 1.558 | 0.67 |
2021-07-08 | 3.85 | 2.249 | 0.260 | 1.302 | 0.67 |
2021-07-09 | 3.86 | 2.253 | 0.260 | 1.299 | 0.68 |
2021-07-12 | 3.95 | 2.264 | 2.332 | 3.368 | 0.68 |
2021-07-13 | 3.98 | 2.271 | 0.759 | 2.025 | 0.68 |
2021-07-14 | 3.94 | 2.277 | 0.000 | 2.030 | 0.68 |
2021-07-15 | 3.99 | 2.286 | 1.269 | 2.538 | 0.69 |
2021-07-16 | 3.99 | 2.293 | 0.000 | 2.256 | 0.69 |
2021-07-19 | 3.98 | 2.298 | -0.251 | 1.504 | 0.69 |
2021-07-20 | 4.07 | 2.316 | 2.261 | 5.276 | 0.69 |
2021-07-21 | 3.98 | 2.327 | -2.211 | 3.440 | 0.70 |
2021-07-22 | 4.06 | 2.343 | 2.010 | 4.523 | 0.70 |
2021-07-23 | 4.34 | 2.377 | 6.897 | 9.606 | 0.71 |
2021-07-26 | 4.56 | 2.403 | 5.069 | 6.682 | 0.72 |
2021-07-27 | 4.51 | 2.436 | -1.096 | 8.772 | 0.73 |
2021-07-28 | 4.42 | 2.460 | -1.996 | 6.652 | 0.74 |
2021-07-29 | 4.43 | 2.485 | 0.226 | 6.561 | 0.75 |
2021-07-30 | 4.87 | 2.529 | 9.932 | 10.835 | 0.76 |
2021-08-02 | 5.36 | 2.566 | 10.062 | 8.419 | 0.77 |
2021-08-03 | 5.76 | 2.602 | 7.463 | 7.463 | 0.78 |
2021-08-04 | 5.79 | 2.628 | 0.521 | 5.382 | 0.79 |
2021-08-05 | 5.43 | 2.654 | -6.218 | 5.872 | 0.80 |
2021-08-06 | 5.55 | 2.683 | 2.210 | 6.262 | 0.81 |
2021-08-09 | 5.43 | 2.707 | -2.162 | 5.225 | 0.81 |
2021-08-10 | 5.32 | 2.741 | -2.026 | 7.735 | 0.82 |
2021-08-11 | 5.55 | 2.789 | 4.323 | 10.338 | 0.84 |
2021-08-12 | 5.36 | 2.818 | -3.423 | 6.486 | 0.85 |
2021-08-13 | 5.33 | 2.840 | -0.560 | 4.851 | 0.85 |
2021-08-16 | 5.32 | 2.850 | -0.188 | 2.251 | 0.85 |
2021-08-17 | 5.85 | 2.874 | 9.962 | 4.887 | 0.86 |
2021-08-18 | 6.12 | 2.915 | 4.615 | 8.034 | 0.87 |
2021-08-19 | 6.05 | 2.956 | -1.144 | 8.170 | 0.89 |
2021-08-20 | 5.89 | 2.982 | -2.645 | 5.455 | 0.89 |
2021-08-23 | 6.09 | 3.012 | 3.396 | 5.772 | 0.90 |
2021-08-24 | 5.93 | 3.042 | -2.627 | 6.076 | 0.91 |
2021-08-25 | 5.97 | 3.060 | 0.675 | 3.710 | 0.92 |
2021-08-26 | 5.79 | 3.080 | -3.015 | 4.188 | 0.92 |
2021-08-27 | 5.95 | 3.104 | 2.763 | 4.663 | 0.93 |
2021-08-30 | 5.87 | 3.126 | -1.345 | 4.538 | 0.94 |
2021-08-31 | 6.21 | 3.172 | 5.792 | 9.029 | 0.95 |
2021-09-01 | 6.34 | 3.232 | 2.093 | 11.272 | 0.97 |
2021-09-02 | 6.97 | 3.307 | 9.937 | 12.934 | 0.99 |
2021-09-03 | 6.92 | 3.343 | -0.717 | 6.169 | 1.00 |
2021-09-06 | 7.35 | 3.386 | 6.214 | 7.081 | 1.02 |
2021-09-07 | 8.09 | 3.476 | 10.068 | 13.333 | 1.04 |
2021-09-08 | 8.63 | 3.549 | 6.675 | 10.136 | 1.06 |
2021-09-09 | 8.65 | 3.627 | 0.232 | 10.892 | 1.09 |
2021-09-10 | 8.85 | 3.700 | 2.312 | 9.827 | 1.11 |
2021-09-13 | 8.79 | 3.745 | -0.678 | 6.102 | 1.12 |
2021-09-14 | 8.51 | 3.791 | -3.185 | 6.485 | 1.14 |
2021-09-15 | 8.19 | 3.828 | -3.760 | 5.523 | 1.15 |
2021-09-16 | 7.98 | 3.861 | -2.564 | 4.884 | 1.16 |
2021-09-17 | 8.13 | 3.905 | 1.880 | 6.516 | 1.17 |
2021-09-22 | 8.94 | 3.993 | 9.963 | 11.808 | 1.20 |
2021-09-23 | 9.65 | 4.063 | 7.942 | 8.725 | 1.22 |
2021-09-24 | 9.46 | 4.115 | -1.969 | 6.632 | 1.23 |
2021-09-27 | 8.51 | 4.223 | -10.042 | 15.222 | 1.27 |
2021-09-28 | 8.36 | 4.272 | -1.763 | 6.933 | 1.28 |
2021-09-29 | 8.51 | 4.337 | 1.794 | 9.211 | 1.30 |
2021-09-30 | 8.47 | 4.383 | -0.470 | 6.580 | 1.31 |
2021-10-08 | 7.62 | 4.452 | -10.035 | 10.862 | 1.34 |
2021-10-11 | 6.98 | 4.500 | -8.399 | 8.268 | 1.35 |
2021-10-12 | 6.65 | 4.546 | -4.728 | 8.309 | 1.36 |
2021-10-13 | 6.58 | 4.569 | -1.053 | 4.060 | 1.37 |
2021-10-14 | 6.67 | 4.602 | 1.368 | 5.927 | 1.38 |
2021-10-15 | 6.78 | 4.630 | 1.649 | 5.097 | 1.39 |
2021-10-18 | 7.02 | 4.656 | 3.540 | 4.425 | 1.40 |
2021-10-19 | 7.18 | 4.701 | 2.279 | 7.407 | 1.41 |
2021-10-20 | 7.19 | 4.735 | 0.139 | 5.710 | 1.42 |
2021-10-21 | 7.11 | 4.755 | -1.113 | 3.477 | 1.43 |
2021-10-22 | 6.91 | 4.780 | -2.813 | 4.219 | 1.43 |
2021-10-25 | 7.6 | 4.836 | 9.986 | 8.828 | 1.45 |
2021-10-26 | 8.21 | 4.888 | 8.026 | 7.632 | 1.47 |
2021-10-27 | 8.16 | 4.928 | -0.609 | 5.968 | 1.48 |
2021-10-28 | 8.09 | 4.977 | -0.858 | 7.230 | 1.49 |
2021-10-29 | 8.21 | 5.029 | 1.483 | 7.540 | 1.51 |
2021-11-01 | 8.12 | 5.058 | -1.096 | 4.385 | 1.52 |
2021-11-02 | 7.81 | 5.115 | -3.818 | 8.621 | 1.53 |
2021-11-03 | 7.9 | 5.151 | 1.152 | 5.506 | 1.55 |
2021-11-04 | 7.9 | 5.185 | 0.000 | 5.190 | 1.56 |
2021-11-05 | 7.24 | 5.240 | -8.354 | 9.114 | 1.57 |
2021-11-08 | 7.13 | 5.260 | -1.519 | 3.315 | 1.58 |
2021-11-09 | 7.08 | 5.302 | -0.701 | 7.153 | 1.59 |
2021-11-10 | 6.83 | 5.333 | -3.531 | 5.508 | 1.60 |
2021-11-11 | 6.84 | 5.348 | 0.146 | 2.635 | 1.60 |
2021-11-12 | 6.79 | 5.368 | -0.731 | 3.509 | 1.61 |
2021-11-15 | 6.69 | 5.398 | -1.473 | 5.449 | 1.62 |
2021-11-16 | 6.64 | 5.417 | -0.747 | 3.288 | 1.63 |
2021-11-17 | 6.67 | 5.437 | 0.452 | 3.614 | 1.63 |
2021-11-18 | 6.79 | 5.458 | 1.799 | 3.748 | 1.64 |
2021-11-19 | 6.68 | 5.482 | -1.620 | 4.271 | 1.64 |
2021-11-22 | 6.75 | 5.497 | 1.048 | 2.695 | 1.65 |
2021-11-23 | 6.81 | 5.524 | 0.889 | 4.741 | 1.66 |
2021-11-24 | 6.67 | 5.547 | -2.056 | 4.258 | 1.66 |
2021-11-25 | 6.68 | 5.557 | 0.150 | 1.799 | 1.67 |
2021-11-26 | 6.28 | 5.586 | -5.988 | 5.389 | 1.68 |
2021-11-29 | 6.73 | 5.658 | 7.166 | 12.898 | 1.70 |
2021-11-30 | 6.57 | 5.680 | -2.377 | 4.012 | 1.70 |
2021-12-01 | 6.67 | 5.695 | 1.522 | 2.740 | 1.71 |
2021-12-02 | 6.99 | 5.740 | 4.798 | 7.646 | 1.72 |
2021-12-03 | 7.61 | 5.811 | 8.870 | 11.159 | 1.74 |
2021-12-06 | 7.39 | 5.854 | -2.891 | 7.096 | 1.76 |
2021-12-07 | 7.68 | 5.890 | 3.924 | 5.548 | 1.77 |
2021-12-08 | 7.72 | 5.918 | 0.521 | 4.427 | 1.78 |
2021-12-09 | 7.53 | 5.941 | -2.461 | 3.627 | 1.78 |
2021-12-10 | 7.44 | 5.973 | -1.195 | 5.179 | 1.79 |
2021-12-13 | 7.75 | 6.014 | 4.167 | 6.317 | 1.80 |
2021-12-14 | 7.59 | 6.049 | -2.065 | 5.548 | 1.81 |
2021-12-15 | 7.97 | 6.107 | 5.007 | 8.696 | 1.83 |
2021-12-16 | 8.4 | 6.171 | 5.395 | 9.159 | 1.85 |
2021-12-17 | 8.39 | 6.202 | -0.119 | 4.524 | 1.86 |
2021-12-20 | 8.47 | 6.298 | 0.954 | 13.588 | 1.89 |
2021-12-21 | 8.4 | 6.337 | -0.826 | 5.549 | 1.90 |
2021-12-22 | 8.1 | 6.363 | -3.571 | 3.810 | 1.91 |
2021-12-23 | 8.4 | 6.398 | 3.704 | 5.062 | 1.92 |
2021-12-24 | 8.19 | 6.441 | -2.500 | 6.190 | 1.93 |
2021-12-27 | 8.2 | 6.487 | 0.122 | 6.838 | 1.95 |
2021-12-28 | 7.89 | 6.534 | -3.780 | 7.073 | 1.96 |
2021-12-29 | 7.81 | 6.557 | -1.014 | 3.549 | 1.97 |
2021-12-30 | 8.07 | 6.591 | 3.329 | 5.122 | 1.98 |
2021-12-31 | 8.08 | 6.624 | 0.124 | 4.833 | 1.99 |
2022-01-04 | 7.89 | 6.656 | -2.351 | 4.827 | 2.00 |
2022-01-05 | 7.6 | 6.679 | -3.676 | 3.676 | 2.00 |
2022-01-06 | 8.36 | 6.755 | 10.000 | 10.921 | 2.03 |
2022-01-07 | 8.71 | 6.811 | 4.187 | 7.656 | 2.04 |
2022-01-10 | 8.55 | 6.860 | -1.837 | 6.889 | 2.06 |
2022-01-11 | 8.44 | 6.898 | -1.287 | 5.380 | 2.07 |
2022-01-12 | 8.41 | 6.923 | -0.355 | 3.673 | 2.08 |
2022-01-13 | 8.21 | 6.953 | -2.378 | 4.400 | 2.09 |
2022-01-14 | 7.89 | 6.981 | -3.898 | 4.141 | 2.09 |
2022-01-17 | 7.95 | 7.001 | 0.760 | 3.042 | 2.10 |
2022-01-18 | 8.68 | 7.081 | 9.182 | 11.069 | 2.12 |
2022-01-19 | 8.73 | 7.117 | 0.576 | 4.954 | 2.14 |
2022-01-20 | 9.4 | 7.208 | 7.675 | 11.684 | 2.16 |
2022-01-21 | 8.96 | 7.258 | -4.681 | 6.702 | 2.18 |
2022-01-24 | 8.96 | 7.298 | 0.000 | 5.246 | 2.19 |
2022-01-25 | 8.7 | 7.339 | -2.902 | 5.692 | 2.20 |
2022-01-26 | 8.89 | 7.373 | 2.184 | 4.598 | 2.21 |
2022-01-27 | 9.1 | 7.432 | 2.362 | 7.762 | 2.23 |
2022-01-28 | 8.66 | 7.494 | -4.835 | 8.571 | 2.25 |
2022-02-07 | 9.53 | 7.561 | 10.046 | 8.545 | 2.27 |
2022-02-08 | 9.68 | 7.610 | 1.574 | 5.981 | 2.28 |
2022-02-09 | 9.53 | 7.635 | -1.550 | 3.202 | 2.29 |
2022-02-10 | 9.41 | 7.689 | -1.259 | 6.925 | 2.31 |
2022-02-11 | 9.06 | 7.725 | -3.719 | 4.676 | 2.32 |
2022-02-14 | 9.12 | 7.753 | 0.662 | 3.753 | 2.33 |
2022-02-15 | 9.05 | 7.782 | -0.768 | 3.838 | 2.33 |
2022-02-16 | 9.15 | 7.805 | 1.105 | 2.983 | 2.34 |
2022-02-17 | 8.95 | 7.829 | -2.186 | 3.169 | 2.35 |
2022-02-18 | 9.08 | 7.857 | 1.453 | 3.799 | 2.36 |
2022-02-21 | 8.92 | 7.879 | -1.762 | 2.974 | 2.36 |
2022-02-22 | 8.29 | 7.924 | -7.063 | 6.390 | 2.38 |
2022-02-23 | 8.38 | 7.965 | 1.086 | 5.911 | 2.39 |
2022-02-24 | 7.78 | 8.018 | -7.160 | 8.115 | 2.41 |
2022-02-25 | 7.78 | 8.040 | 0.000 | 3.470 | 2.41 |
2022-02-28 | 7.65 | 8.060 | -1.671 | 3.213 | 2.42 |
2022-03-01 | 8.02 | 8.088 | 4.837 | 4.052 | 2.43 |
2022-03-02 | 7.97 | 8.107 | -0.623 | 2.868 | 2.43 |
2022-03-03 | 8 | 8.120 | 0.376 | 2.008 | 2.44 |
2022-03-04 | 7.78 | 8.145 | -2.750 | 3.875 | 2.44 |
2022-03-07 | 7.93 | 8.181 | 1.928 | 5.398 | 2.45 |
2022-03-08 | 7.9 | 8.203 | -0.378 | 3.405 | 2.46 |
2022-03-09 | 7.93 | 8.258 | 0.380 | 8.354 | 2.48 |
2022-03-10 | 8.08 | 8.282 | 1.892 | 3.531 | 2.48 |
2022-03-11 | 7.85 | 8.307 | -2.847 | 3.837 | 2.49 |
2022-03-14 | 7.6 | 8.332 | -3.185 | 3.822 | 2.50 |
2022-03-15 | 6.87 | 8.383 | -9.605 | 9.079 | 2.52 |
2022-03-16 | 7.09 | 8.429 | 3.202 | 7.715 | 2.53 |
2022-03-17 | 7.12 | 8.449 | 0.423 | 3.385 | 2.53 |
2022-03-18 | 7.41 | 8.488 | 4.073 | 6.320 | 2.55 |
2022-03-21 | 7.36 | 8.501 | -0.675 | 2.159 | 2.55 |
2022-03-22 | 7.29 | 8.519 | -0.951 | 2.853 | 2.56 |
2022-03-23 | 7.28 | 8.537 | -0.137 | 3.018 | 2.56 |
2022-03-24 | 7.1 | 8.551 | -2.473 | 2.335 | 2.57 |
2022-03-25 | 6.92 | 8.570 | -2.535 | 3.239 | 2.57 |
2022-03-28 | 7.06 | 8.598 | 2.023 | 4.769 | 2.58 |
2022-03-29 | 6.93 | 8.618 | -1.841 | 3.541 | 2.59 |
2022-03-30 | 7.28 | 8.645 | 5.051 | 4.473 | 2.59 |
2022-03-31 | 7.29 | 8.671 | 0.137 | 4.258 | 2.60 |
2022-04-01 | 7.22 | 8.690 | -0.960 | 3.155 | 2.61 |
2022-04-06 | 7.48 | 8.728 | 3.601 | 6.094 | 2.62 |
2022-04-07 | 7.47 | 8.754 | -0.134 | 4.144 | 2.63 |
2022-04-08 | 8.05 | 8.806 | 7.764 | 7.764 | 2.64 |
2022-04-11 | 8.09 | 8.839 | 0.497 | 4.969 | 2.65 |
2022-04-12 | 7.85 | 8.862 | -2.967 | 3.461 | 2.66 |
2022-04-13 | 7.61 | 8.881 | -3.057 | 2.930 | 2.66 |
2022-04-14 | 7.95 | 8.923 | 4.468 | 6.439 | 2.68 |
2022-04-15 | 7.74 | 8.944 | -2.642 | 3.270 | 2.68 |
2022-04-18 | 7.57 | 8.970 | -2.196 | 4.134 | 2.69 |
2022-04-19 | 7.59 | 8.987 | 0.264 | 2.642 | 2.70 |
2022-04-20 | 7.11 | 9.029 | -6.324 | 7.115 | 2.71 |
2022-04-21 | 6.8 | 9.061 | -4.360 | 5.626 | 2.72 |
2022-04-22 | 7 | 9.094 | 2.941 | 5.588 | 2.73 |
2022-04-25 | 6.81 | 9.121 | -2.714 | 4.714 | 2.74 |
2022-04-26 | 6.93 | 9.151 | 1.762 | 5.286 | 2.75 |
2022-04-27 | 7.48 | 9.185 | 7.937 | 5.483 | 2.76 |
2022-04-28 | 7.61 | 9.217 | 1.738 | 4.947 | 2.76 |
2022-04-29 | 7.76 | 9.253 | 1.971 | 5.650 | 2.78 |
2022-05-05 | 7.61 | 9.279 | -1.933 | 4.124 | 2.78 |
2022-05-06 | 7.35 | 9.296 | -3.417 | 2.760 | 2.79 |
2022-05-09 | 7.33 | 9.317 | -0.272 | 3.401 | 2.80 |
2022-05-10 | 7.48 | 9.355 | 2.046 | 6.139 | 2.81 |
2022-05-11 | 7.31 | 9.381 | -2.273 | 4.144 | 2.81 |
2022-05-12 | 7.12 | 9.405 | -2.599 | 4.104 | 2.82 |
2022-05-13 | 7.07 | 9.419 | -0.702 | 2.388 | 2.83 |
2022-05-16 | 7.17 | 9.433 | 1.414 | 2.405 | 2.83 |
2022-05-17 | 7.08 | 9.443 | -1.255 | 1.674 | 2.83 |
2022-05-18 | 7.08 | 9.455 | 0.000 | 1.977 | 2.84 |
2022-05-19 | 7.6 | 9.512 | 7.345 | 9.040 | 2.85 |
2022-05-20 | 7.72 | 9.540 | 1.579 | 4.342 | 2.86 |
2022-05-23 | 7.53 | 9.566 | -2.461 | 4.145 | 2.87 |