中国电建融券券源 中国电建专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.55	0	0	0	0
2020-04-28	3.45	0.015	-2.817	5.070	0.00
2020-04-29	3.46	0.018	0.290	1.159	0.01
2020-04-30	3.53	0.025	2.023	2.312	0.01
2020-05-06	3.64	0.036	3.116	3.683	0.01
2020-05-07	3.61	0.040	-0.824	1.374	0.01
2020-05-08	3.62	0.043	0.277	0.831	0.01
2020-05-11	3.63	0.048	0.276	1.657	0.01
2020-05-12	3.59	0.052	-1.102	1.653	0.02
2020-05-13	3.6	0.056	0.279	1.114	0.02
2020-05-14	3.57	0.062	-0.833	2.222	0.02
2020-05-15	3.54	0.067	-0.840	1.681	0.02
2020-05-18	3.57	0.072	0.847	1.412	0.02
2020-05-19	3.57	0.075	0.000	1.120	0.02
2020-05-20	3.54	0.078	-0.840	1.120	0.02
2020-05-21	3.47	0.086	-1.977	2.825	0.03
2020-05-22	3.39	0.094	-2.305	2.594	0.03
2020-05-25	3.38	0.098	-0.295	1.475	0.03
2020-05-26	3.4	0.100	0.592	0.888	0.03
2020-05-27	3.38	0.104	-0.588	1.176	0.03
2020-05-28	3.4	0.108	0.592	1.479	0.03
2020-05-29	3.37	0.110	-0.882	0.882	0.03
2020-06-01	3.44	0.116	2.077	2.077	0.03
2020-06-02	3.48	0.122	1.163	2.035	0.04
2020-06-03	3.44	0.128	-1.149	2.011	0.04
2020-06-04	3.42	0.132	-0.581	1.453	0.04
2020-06-05	3.41	0.135	-0.292	0.877	0.04
2020-06-08	3.44	0.139	0.880	1.466	0.04
2020-06-09	3.45	0.142	0.291	1.163	0.04
2020-06-10	3.42	0.145	-0.870	1.159	0.04
2020-06-11	3.41	0.150	-0.292	1.462	0.04
2020-06-12	3.43	0.156	0.587	2.053	0.05
2020-06-15	3.39	0.159	-1.166	1.166	0.05
2020-06-16	3.43	0.163	1.180	1.475	0.05
2020-06-17	3.43	0.166	0.000	0.875	0.05
2020-06-18	3.5	0.181	2.041	5.248	0.05
2020-06-19	3.49	0.185	-0.286	1.429	0.06
2020-06-22	3.49	0.189	0.000	1.433	0.06
2020-06-23	3.48	0.192	-0.287	1.146	0.06
2020-06-24	3.47	0.196	-0.287	1.149	0.06
2020-06-29	3.4	0.202	-2.017	2.017	0.06
2020-06-30	3.42	0.204	0.588	0.882	0.06
2020-07-01	3.49	0.212	2.047	2.632	0.06
2020-07-02	3.66	0.227	4.871	5.158	0.07
2020-07-03	3.73	0.237	1.913	3.005	0.07
2020-07-06	4.11	0.264	10.188	8.043	0.08
2020-07-07	4.32	0.288	5.109	6.569	0.09
2020-07-08	4.53	0.316	4.861	7.407	0.09
2020-07-09	4.5	0.331	-0.662	3.974	0.10
2020-07-10	4.46	0.360	-0.889	7.778	0.11
2020-07-13	4.74	0.393	6.278	8.520	0.12
2020-07-14	4.61	0.422	-2.743	7.384	0.13
2020-07-15	4.37	0.445	-5.206	6.291	0.13
2020-07-16	4.22	0.465	-3.432	5.721	0.14
2020-07-17	4.25	0.477	0.711	3.318	0.14
2020-07-20	4.54	0.499	6.824	5.882	0.15
2020-07-21	4.52	0.515	-0.441	4.185	0.15
2020-07-22	4.48	0.522	-0.885	1.991	0.16
2020-07-23	4.45	0.539	-0.670	4.688	0.16
2020-07-24	4.25	0.558	-4.494	5.393	0.17
2020-07-27	4.15	0.573	-2.353	4.235	0.17
2020-07-28	4.14	0.582	-0.241	2.651	0.17
2020-07-29	4.21	0.598	1.691	4.348	0.18
2020-07-30	4.17	0.610	-0.950	3.563	0.18
2020-07-31	4.21	0.621	0.959	3.118	0.19
2020-08-03	4.25	0.627	0.950	1.663	0.19
2020-08-04	4.27	0.639	0.471	3.529	0.19
2020-08-05	4.19	0.647	-1.874	2.108	0.19
2020-08-06	4.16	0.655	-0.716	2.387	0.20
2020-08-07	4.09	0.664	-1.683	2.644	0.20
2020-08-10	4.23	0.680	3.423	4.645	0.20
2020-08-11	4.11	0.691	-2.837	3.073	0.21
2020-08-12	4.13	0.703	0.487	3.650	0.21
2020-08-13	4.15	0.709	0.484	1.695	0.21
2020-08-14	4.15	0.715	0.000	1.687	0.21
2020-08-17	4.24	0.728	2.169	3.614	0.22
2020-08-18	4.24	0.735	0.000	1.887	0.22
2020-08-19	4.28	0.749	0.943	4.009	0.22
2020-08-20	4.17	0.757	-2.570	2.336	0.23
2020-08-21	4.14	0.764	-0.719	2.158	0.23
2020-08-24	4.14	0.769	0.000	1.208	0.23
2020-08-25	4.11	0.774	-0.725	1.449	0.23
2020-08-26	4.04	0.781	-1.703	2.190	0.23
2020-08-27	4.09	0.789	1.238	2.475	0.24
2020-08-28	4.13	0.794	0.978	1.467	0.24
2020-08-31	4.07	0.803	-1.453	2.663	0.24
2020-09-01	4.08	0.808	0.246	1.229	0.24
2020-09-02	4.07	0.812	-0.245	1.225	0.24
2020-09-03	4.06	0.816	-0.246	1.229	0.24
2020-09-04	4.03	0.820	-0.739	1.232	0.25
2020-09-07	3.96	0.828	-1.737	2.481	0.25
2020-09-08	4.01	0.834	1.263	1.768	0.25
2020-09-09	4.01	0.842	0.000	2.244	0.25
2020-09-10	3.91	0.852	-2.494	3.242	0.26
2020-09-11	3.92	0.856	0.256	1.279	0.26
2020-09-14	3.9	0.861	-0.510	1.531	0.26
2020-09-15	3.93	0.866	0.769	1.282	0.26
2020-09-16	3.93	0.874	0.000	2.545	0.26
2020-09-17	3.93	0.878	0.000	1.272	0.26
2020-09-18	4.03	0.887	2.545	2.799	0.27
2020-09-21	4.01	0.892	-0.496	1.489	0.27
2020-09-22	3.94	0.899	-1.746	1.995	0.27
2020-09-23	3.93	0.903	-0.254	1.269	0.27
2020-09-24	3.83	0.910	-2.545	2.290	0.27
2020-09-25	3.83	0.915	0.000	1.567	0.27
2020-09-28	3.82	0.920	-0.261	1.305	0.28
2020-09-29	3.82	0.923	0.000	1.047	0.28
2020-09-30	3.77	0.930	-1.309	2.356	0.28
2020-10-09	3.85	0.935	2.122	1.326	0.28
2020-10-12	3.97	0.945	3.117	3.117	0.28
2020-10-13	3.93	0.949	-1.008	1.259	0.28
2020-10-14	3.96	0.955	0.763	1.781	0.29
2020-10-15	3.93	0.959	-0.758	1.263	0.29
2020-10-16	3.95	0.967	0.509	2.290	0.29
2020-10-19	3.95	0.976	0.000	2.785	0.29
2020-10-20	3.97	0.981	0.506	1.519	0.29
2020-10-21	3.94	0.986	-0.756	1.511	0.30
2020-10-22	3.9	0.990	-1.015	1.269	0.30
2020-10-23	4.11	1.014	5.385	6.923	0.30
2020-10-26	4.07	1.023	-0.973	2.676	0.31
2020-10-27	3.99	1.029	-1.966	1.966	0.31
2020-10-28	4.02	1.037	0.752	2.256	0.31
2020-10-29	3.99	1.043	-0.746	1.741	0.31
2020-10-30	3.84	1.059	-3.759	5.013	0.32
2020-11-02	3.81	1.064	-0.781	1.823	0.32
2020-11-03	3.87	1.071	1.575	2.100	0.32
2020-11-04	3.83	1.076	-1.034	1.550	0.32
2020-11-05	3.88	1.081	1.305	1.567	0.32
2020-11-06	3.9	1.088	0.515	2.062	0.33
2020-11-09	3.98	1.095	2.051	2.308	0.33
2020-11-10	3.96	1.103	-0.503	2.261	0.33
2020-11-11	4.07	1.118	2.778	4.545	0.34
2020-11-12	3.98	1.127	-2.211	2.703	0.34
2020-11-13	3.87	1.139	-2.764	3.518	0.34
2020-11-16	4.11	1.159	6.202	5.943	0.35
2020-11-17	4.07	1.166	-0.973	1.946	0.35
2020-11-18	4.07	1.174	0.000	2.457	0.35
2020-11-19	4.06	1.181	-0.246	1.966	0.35
2020-11-20	4.05	1.186	-0.246	1.724	0.36
2020-11-23	4.11	1.197	1.481	3.210	0.36
2020-11-24	4.14	1.205	0.730	2.190	0.36
2020-11-25	4.05	1.217	-2.174	3.623	0.37
2020-11-26	4.02	1.221	-0.741	1.235	0.37
2020-11-27	4.07	1.229	1.244	2.239	0.37
2020-11-30	4.22	1.252	3.686	6.634	0.38
2020-12-01	4.23	1.262	0.237	2.844	0.38
2020-12-02	4.25	1.274	0.473	3.310	0.38
2020-12-03	4.2	1.283	-1.176	2.588	0.38
2020-12-04	4.13	1.290	-1.667	2.143	0.39
2020-12-07	4.05	1.299	-1.937	2.421	0.39
2020-12-08	4.02	1.303	-0.741	1.235	0.39
2020-12-09	3.98	1.309	-0.995	1.741	0.39
2020-12-10	3.97	1.314	-0.251	1.508	0.39
2020-12-11	3.91	1.323	-1.511	2.771	0.40
2020-12-14	3.9	1.327	-0.256	1.279	0.40
2020-12-15	3.91	1.331	0.256	1.282	0.40
2020-12-16	3.9	1.337	-0.256	1.790	0.40
2020-12-17	3.95	1.345	1.282	2.564	0.40
2020-12-18	4	1.356	1.266	3.291	0.41
2020-12-21	3.99	1.359	-0.250	1.000	0.41
2020-12-22	3.85	1.370	-3.509	3.258	0.41
2020-12-23	3.86	1.374	0.260	1.299	0.41
2020-12-24	3.81	1.382	-1.295	2.591	0.41
2020-12-25	3.87	1.392	1.575	3.150	0.42
2020-12-28	3.82	1.399	-1.292	2.067	0.42
2020-12-29	3.82	1.402	0.000	1.047	0.42
2020-12-30	3.82	1.406	0.000	1.047	0.42
2020-12-31	3.88	1.412	1.571	2.094	0.42
2021-01-04	3.92	1.423	1.031	3.093	0.43
2021-01-05	3.92	1.433	0.000	3.316	0.43
2021-01-06	3.99	1.446	1.786	3.827	0.43
2021-01-07	3.97	1.457	-0.501	3.258	0.44
2021-01-08	3.94	1.464	-0.756	2.267	0.44
2021-01-11	3.85	1.476	-2.284	3.553	0.44
2021-01-12	3.95	1.490	2.597	4.416	0.45
2021-01-13	4.09	1.514	3.544	6.835	0.45
2021-01-14	4.14	1.535	1.222	6.112	0.46
2021-01-15	4.05	1.547	-2.174	3.623	0.46
2021-01-18	4.03	1.554	-0.494	1.975	0.47
2021-01-19	4.03	1.559	0.000	1.489	0.47
2021-01-20	3.98	1.565	-1.241	1.985	0.47
2021-01-21	3.99	1.571	0.251	1.759	0.47
2021-01-22	3.89	1.579	-2.506	2.506	0.47
2021-01-25	3.86	1.585	-0.771	1.799	0.48
2021-01-26	3.87	1.590	0.259	1.554	0.48
2021-01-27	3.87	1.596	0.000	1.809	0.48
2021-01-28	3.81	1.600	-1.550	1.292	0.48
2021-01-29	3.78	1.606	-0.787	2.100	0.48
2021-02-01	3.8	1.611	0.529	1.587	0.48
2021-02-02	3.82	1.615	0.526	1.053	0.48
2021-02-03	3.72	1.624	-2.618	2.880	0.49
2021-02-04	3.62	1.635	-2.688	3.763	0.49
2021-02-05	3.63	1.642	0.276	2.210	0.49
2021-02-08	3.64	1.647	0.275	1.653	0.49
2021-02-09	3.69	1.654	1.374	2.198	0.50
2021-02-10	3.71	1.658	0.542	1.355	0.50
2021-02-18	3.77	1.663	1.617	1.617	0.50
2021-02-19	3.91	1.677	3.714	4.244	0.50
2021-02-22	3.97	1.688	1.535	3.581	0.51
2021-02-23	3.9	1.699	-1.763	3.275	0.51
2021-02-24	3.89	1.708	-0.256	2.821	0.51
2021-02-25	3.96	1.718	1.799	2.828	0.52
2021-02-26	3.87	1.725	-2.273	2.273	0.52
2021-03-01	3.93	1.732	1.550	2.067	0.52
2021-03-02	3.86	1.739	-1.781	2.290	0.52
2021-03-03	3.92	1.745	1.554	1.813	0.52
2021-03-04	3.9	1.754	-0.510	2.806	0.53
2021-03-05	3.96	1.767	1.538	3.846	0.53
2021-03-08	3.92	1.778	-1.010	3.283	0.53
2021-03-09	3.99	1.792	1.786	4.337	0.54
2021-03-10	3.89	1.805	-2.506	4.010	0.54
2021-03-11	3.94	1.812	1.285	2.057	0.54
2021-03-12	4.03	1.829	2.284	5.076	0.55
2021-03-15	4.07	1.838	0.993	2.730	0.55
2021-03-16	4.09	1.843	0.491	1.474	0.55
2021-03-17	4	1.851	-2.200	2.445	0.56
2021-03-18	3.98	1.856	-0.500	1.500	0.56
2021-03-19	3.92	1.863	-1.508	2.010	0.56
2021-03-22	4.16	1.894	6.122	8.929	0.57
2021-03-23	4.09	1.904	-1.683	2.885	0.57
2021-03-24	4.09	1.911	0.000	2.200	0.57
2021-03-25	4	1.920	-2.200	2.689	0.58
2021-03-26	4.04	1.930	1.000	3.000	0.58
2021-03-29	4.03	1.938	-0.248	2.228	0.58
2021-03-30	4	1.943	-0.744	1.737	0.58
2021-03-31	4.12	1.956	3.000	3.750	0.59
2021-04-01	4.12	1.963	0.000	1.942	0.59
2021-04-02	4.07	1.969	-1.214	1.942	0.59
2021-04-06	4.05	1.973	-0.491	0.983	0.59
2021-04-07	4.07	1.981	0.494	2.469	0.59
2021-04-08	4.02	1.986	-1.229	1.474	0.60
2021-04-09	3.99	1.992	-0.746	1.741	0.60
2021-04-12	3.99	1.997	0.000	1.504	0.60
2021-04-13	3.92	2.004	-1.754	2.256	0.60
2021-04-14	3.92	2.008	0.000	1.276	0.60
2021-04-15	3.91	2.012	-0.255	1.020	0.60
2021-04-16	3.94	2.016	0.767	1.279	0.60
2021-04-19	3.96	2.020	0.508	1.269	0.61
2021-04-20	3.92	2.025	-1.010	1.515	0.61
2021-04-21	3.89	2.028	-0.765	1.020	0.61
2021-04-22	3.89	2.032	0.000	1.028	0.61
2021-04-23	3.87	2.037	-0.514	1.542	0.61
2021-04-26	3.84	2.041	-0.775	1.292	0.61
2021-04-27	3.82	2.045	-0.521	1.302	0.61
2021-04-28	3.84	2.049	0.524	1.309	0.61
2021-04-29	3.88	2.053	1.042	1.302	0.62
2021-04-30	3.82	2.062	-1.546	2.577	0.62
2021-05-06	3.83	2.066	0.262	1.309	0.62
2021-05-07	3.89	2.073	1.567	2.350	0.62
2021-05-10	3.91	2.078	0.514	1.285	0.62
2021-05-11	3.9	2.083	-0.256	1.535	0.62
2021-05-12	3.89	2.086	-0.256	1.026	0.63
2021-05-13	3.89	2.089	0.000	1.028	0.63
2021-05-14	3.93	2.094	1.028	1.542	0.63
2021-05-17	3.94	2.099	0.254	1.527	0.63
2021-05-18	3.93	2.102	-0.254	0.761	0.63
2021-05-19	3.9	2.105	-0.763	1.018	0.63
2021-05-20	3.87	2.109	-0.769	1.282	0.63
2021-05-21	3.86	2.113	-0.258	1.034	0.63
2021-05-24	3.88	2.118	0.518	1.554	0.64
2021-05-25	3.91	2.124	0.773	2.062	0.64
2021-05-26	3.93	2.128	0.512	1.023	0.64
2021-05-27	3.93	2.130	0.000	0.763	0.64
2021-05-28	3.91	2.133	-0.509	1.018	0.64
2021-05-31	3.9	2.136	-0.256	0.767	0.64
2021-06-01	3.9	2.138	0.000	0.769	0.64
2021-06-02	3.94	2.144	1.026	1.795	0.64
2021-06-03	3.9	2.148	-1.015	1.015	0.64
2021-06-04	3.89	2.150	-0.256	0.769	0.65
2021-06-07	3.89	2.153	0.000	0.771	0.65
2021-06-08	3.87	2.156	-0.514	1.028	0.65
2021-06-09	3.86	2.158	-0.258	0.775	0.65
2021-06-10	3.85	2.161	-0.259	0.777	0.65
2021-06-11	3.87	2.163	0.519	0.779	0.65
2021-06-15	3.8	2.170	-1.809	2.067	0.65
2021-06-16	3.83	2.175	0.789	1.579	0.65
2021-06-17	3.8	2.179	-0.783	1.305	0.65
2021-06-18	3.79	2.182	-0.263	0.789	0.65
2021-06-21	3.78	2.184	-0.264	0.792	0.66
2021-06-22	3.8	2.191	0.529	2.116	0.66
2021-06-23	3.8	2.193	0.000	0.526	0.66
2021-06-24	3.73	2.198	0.539	1.617	0.66
2021-06-25	3.75	2.201	0.536	1.072	0.66
2021-06-28	3.74	2.205	-0.267	1.333	0.66
2021-06-29	3.78	2.210	1.070	1.604	0.66
2021-06-30	3.78	2.213	0.000	1.058	0.66
2021-07-01	3.82	2.221	1.058	2.381	0.67
2021-07-02	3.8	2.228	-0.524	2.356	0.67
2021-07-05	3.82	2.233	0.526	1.316	0.67
2021-07-06	3.85	2.239	0.785	2.094	0.67
2021-07-07	3.84	2.244	-0.260	1.558	0.67
2021-07-08	3.85	2.249	0.260	1.302	0.67
2021-07-09	3.86	2.253	0.260	1.299	0.68
2021-07-12	3.95	2.264	2.332	3.368	0.68
2021-07-13	3.98	2.271	0.759	2.025	0.68
2021-07-14	3.94	2.277	0.000	2.030	0.68
2021-07-15	3.99	2.286	1.269	2.538	0.69
2021-07-16	3.99	2.293	0.000	2.256	0.69
2021-07-19	3.98	2.298	-0.251	1.504	0.69
2021-07-20	4.07	2.316	2.261	5.276	0.69
2021-07-21	3.98	2.327	-2.211	3.440	0.70
2021-07-22	4.06	2.343	2.010	4.523	0.70
2021-07-23	4.34	2.377	6.897	9.606	0.71
2021-07-26	4.56	2.403	5.069	6.682	0.72
2021-07-27	4.51	2.436	-1.096	8.772	0.73
2021-07-28	4.42	2.460	-1.996	6.652	0.74
2021-07-29	4.43	2.485	0.226	6.561	0.75
2021-07-30	4.87	2.529	9.932	10.835	0.76
2021-08-02	5.36	2.566	10.062	8.419	0.77
2021-08-03	5.76	2.602	7.463	7.463	0.78
2021-08-04	5.79	2.628	0.521	5.382	0.79
2021-08-05	5.43	2.654	-6.218	5.872	0.80
2021-08-06	5.55	2.683	2.210	6.262	0.81
2021-08-09	5.43	2.707	-2.162	5.225	0.81
2021-08-10	5.32	2.741	-2.026	7.735	0.82
2021-08-11	5.55	2.789	4.323	10.338	0.84
2021-08-12	5.36	2.818	-3.423	6.486	0.85
2021-08-13	5.33	2.840	-0.560	4.851	0.85
2021-08-16	5.32	2.850	-0.188	2.251	0.85
2021-08-17	5.85	2.874	9.962	4.887	0.86
2021-08-18	6.12	2.915	4.615	8.034	0.87
2021-08-19	6.05	2.956	-1.144	8.170	0.89
2021-08-20	5.89	2.982	-2.645	5.455	0.89
2021-08-23	6.09	3.012	3.396	5.772	0.90
2021-08-24	5.93	3.042	-2.627	6.076	0.91
2021-08-25	5.97	3.060	0.675	3.710	0.92
2021-08-26	5.79	3.080	-3.015	4.188	0.92
2021-08-27	5.95	3.104	2.763	4.663	0.93
2021-08-30	5.87	3.126	-1.345	4.538	0.94
2021-08-31	6.21	3.172	5.792	9.029	0.95
2021-09-01	6.34	3.232	2.093	11.272	0.97
2021-09-02	6.97	3.307	9.937	12.934	0.99
2021-09-03	6.92	3.343	-0.717	6.169	1.00
2021-09-06	7.35	3.386	6.214	7.081	1.02
2021-09-07	8.09	3.476	10.068	13.333	1.04
2021-09-08	8.63	3.549	6.675	10.136	1.06
2021-09-09	8.65	3.627	0.232	10.892	1.09
2021-09-10	8.85	3.700	2.312	9.827	1.11
2021-09-13	8.79	3.745	-0.678	6.102	1.12
2021-09-14	8.51	3.791	-3.185	6.485	1.14
2021-09-15	8.19	3.828	-3.760	5.523	1.15
2021-09-16	7.98	3.861	-2.564	4.884	1.16
2021-09-17	8.13	3.905	1.880	6.516	1.17
2021-09-22	8.94	3.993	9.963	11.808	1.20
2021-09-23	9.65	4.063	7.942	8.725	1.22
2021-09-24	9.46	4.115	-1.969	6.632	1.23
2021-09-27	8.51	4.223	-10.042	15.222	1.27
2021-09-28	8.36	4.272	-1.763	6.933	1.28
2021-09-29	8.51	4.337	1.794	9.211	1.30
2021-09-30	8.47	4.383	-0.470	6.580	1.31
2021-10-08	7.62	4.452	-10.035	10.862	1.34
2021-10-11	6.98	4.500	-8.399	8.268	1.35
2021-10-12	6.65	4.546	-4.728	8.309	1.36
2021-10-13	6.58	4.569	-1.053	4.060	1.37
2021-10-14	6.67	4.602	1.368	5.927	1.38
2021-10-15	6.78	4.630	1.649	5.097	1.39
2021-10-18	7.02	4.656	3.540	4.425	1.40
2021-10-19	7.18	4.701	2.279	7.407	1.41
2021-10-20	7.19	4.735	0.139	5.710	1.42
2021-10-21	7.11	4.755	-1.113	3.477	1.43
2021-10-22	6.91	4.780	-2.813	4.219	1.43
2021-10-25	7.6	4.836	9.986	8.828	1.45
2021-10-26	8.21	4.888	8.026	7.632	1.47
2021-10-27	8.16	4.928	-0.609	5.968	1.48
2021-10-28	8.09	4.977	-0.858	7.230	1.49
2021-10-29	8.21	5.029	1.483	7.540	1.51
2021-11-01	8.12	5.058	-1.096	4.385	1.52
2021-11-02	7.81	5.115	-3.818	8.621	1.53
2021-11-03	7.9	5.151	1.152	5.506	1.55
2021-11-04	7.9	5.185	0.000	5.190	1.56
2021-11-05	7.24	5.240	-8.354	9.114	1.57
2021-11-08	7.13	5.260	-1.519	3.315	1.58
2021-11-09	7.08	5.302	-0.701	7.153	1.59
2021-11-10	6.83	5.333	-3.531	5.508	1.60
2021-11-11	6.84	5.348	0.146	2.635	1.60
2021-11-12	6.79	5.368	-0.731	3.509	1.61
2021-11-15	6.69	5.398	-1.473	5.449	1.62
2021-11-16	6.64	5.417	-0.747	3.288	1.63
2021-11-17	6.67	5.437	0.452	3.614	1.63
2021-11-18	6.79	5.458	1.799	3.748	1.64
2021-11-19	6.68	5.482	-1.620	4.271	1.64
2021-11-22	6.75	5.497	1.048	2.695	1.65
2021-11-23	6.81	5.524	0.889	4.741	1.66
2021-11-24	6.67	5.547	-2.056	4.258	1.66
2021-11-25	6.68	5.557	0.150	1.799	1.67
2021-11-26	6.28	5.586	-5.988	5.389	1.68
2021-11-29	6.73	5.658	7.166	12.898	1.70
2021-11-30	6.57	5.680	-2.377	4.012	1.70
2021-12-01	6.67	5.695	1.522	2.740	1.71
2021-12-02	6.99	5.740	4.798	7.646	1.72
2021-12-03	7.61	5.811	8.870	11.159	1.74
2021-12-06	7.39	5.854	-2.891	7.096	1.76
2021-12-07	7.68	5.890	3.924	5.548	1.77
2021-12-08	7.72	5.918	0.521	4.427	1.78
2021-12-09	7.53	5.941	-2.461	3.627	1.78
2021-12-10	7.44	5.973	-1.195	5.179	1.79
2021-12-13	7.75	6.014	4.167	6.317	1.80
2021-12-14	7.59	6.049	-2.065	5.548	1.81
2021-12-15	7.97	6.107	5.007	8.696	1.83
2021-12-16	8.4	6.171	5.395	9.159	1.85
2021-12-17	8.39	6.202	-0.119	4.524	1.86
2021-12-20	8.47	6.298	0.954	13.588	1.89
2021-12-21	8.4	6.337	-0.826	5.549	1.90
2021-12-22	8.1	6.363	-3.571	3.810	1.91
2021-12-23	8.4	6.398	3.704	5.062	1.92
2021-12-24	8.19	6.441	-2.500	6.190	1.93
2021-12-27	8.2	6.487	0.122	6.838	1.95
2021-12-28	7.89	6.534	-3.780	7.073	1.96
2021-12-29	7.81	6.557	-1.014	3.549	1.97
2021-12-30	8.07	6.591	3.329	5.122	1.98
2021-12-31	8.08	6.624	0.124	4.833	1.99
2022-01-04	7.89	6.656	-2.351	4.827	2.00
2022-01-05	7.6	6.679	-3.676	3.676	2.00
2022-01-06	8.36	6.755	10.000	10.921	2.03
2022-01-07	8.71	6.811	4.187	7.656	2.04
2022-01-10	8.55	6.860	-1.837	6.889	2.06
2022-01-11	8.44	6.898	-1.287	5.380	2.07
2022-01-12	8.41	6.923	-0.355	3.673	2.08
2022-01-13	8.21	6.953	-2.378	4.400	2.09
2022-01-14	7.89	6.981	-3.898	4.141	2.09
2022-01-17	7.95	7.001	0.760	3.042	2.10
2022-01-18	8.68	7.081	9.182	11.069	2.12
2022-01-19	8.73	7.117	0.576	4.954	2.14
2022-01-20	9.4	7.208	7.675	11.684	2.16
2022-01-21	8.96	7.258	-4.681	6.702	2.18
2022-01-24	8.96	7.298	0.000	5.246	2.19
2022-01-25	8.7	7.339	-2.902	5.692	2.20
2022-01-26	8.89	7.373	2.184	4.598	2.21
2022-01-27	9.1	7.432	2.362	7.762	2.23
2022-01-28	8.66	7.494	-4.835	8.571	2.25
2022-02-07	9.53	7.561	10.046	8.545	2.27
2022-02-08	9.68	7.610	1.574	5.981	2.28
2022-02-09	9.53	7.635	-1.550	3.202	2.29
2022-02-10	9.41	7.689	-1.259	6.925	2.31
2022-02-11	9.06	7.725	-3.719	4.676	2.32
2022-02-14	9.12	7.753	0.662	3.753	2.33
2022-02-15	9.05	7.782	-0.768	3.838	2.33
2022-02-16	9.15	7.805	1.105	2.983	2.34
2022-02-17	8.95	7.829	-2.186	3.169	2.35
2022-02-18	9.08	7.857	1.453	3.799	2.36
2022-02-21	8.92	7.879	-1.762	2.974	2.36
2022-02-22	8.29	7.924	-7.063	6.390	2.38
2022-02-23	8.38	7.965	1.086	5.911	2.39
2022-02-24	7.78	8.018	-7.160	8.115	2.41
2022-02-25	7.78	8.040	0.000	3.470	2.41
2022-02-28	7.65	8.060	-1.671	3.213	2.42
2022-03-01	8.02	8.088	4.837	4.052	2.43
2022-03-02	7.97	8.107	-0.623	2.868	2.43
2022-03-03	8	8.120	0.376	2.008	2.44
2022-03-04	7.78	8.145	-2.750	3.875	2.44
2022-03-07	7.93	8.181	1.928	5.398	2.45
2022-03-08	7.9	8.203	-0.378	3.405	2.46
2022-03-09	7.93	8.258	0.380	8.354	2.48
2022-03-10	8.08	8.282	1.892	3.531	2.48
2022-03-11	7.85	8.307	-2.847	3.837	2.49
2022-03-14	7.6	8.332	-3.185	3.822	2.50
2022-03-15	6.87	8.383	-9.605	9.079	2.52
2022-03-16	7.09	8.429	3.202	7.715	2.53
2022-03-17	7.12	8.449	0.423	3.385	2.53
2022-03-18	7.41	8.488	4.073	6.320	2.55
2022-03-21	7.36	8.501	-0.675	2.159	2.55
2022-03-22	7.29	8.519	-0.951	2.853	2.56
2022-03-23	7.28	8.537	-0.137	3.018	2.56
2022-03-24	7.1	8.551	-2.473	2.335	2.57
2022-03-25	6.92	8.570	-2.535	3.239	2.57
2022-03-28	7.06	8.598	2.023	4.769	2.58
2022-03-29	6.93	8.618	-1.841	3.541	2.59
2022-03-30	7.28	8.645	5.051	4.473	2.59
2022-03-31	7.29	8.671	0.137	4.258	2.60
2022-04-01	7.22	8.690	-0.960	3.155	2.61
2022-04-06	7.48	8.728	3.601	6.094	2.62
2022-04-07	7.47	8.754	-0.134	4.144	2.63
2022-04-08	8.05	8.806	7.764	7.764	2.64
2022-04-11	8.09	8.839	0.497	4.969	2.65
2022-04-12	7.85	8.862	-2.967	3.461	2.66
2022-04-13	7.61	8.881	-3.057	2.930	2.66
2022-04-14	7.95	8.923	4.468	6.439	2.68
2022-04-15	7.74	8.944	-2.642	3.270	2.68
2022-04-18	7.57	8.970	-2.196	4.134	2.69
2022-04-19	7.59	8.987	0.264	2.642	2.70
2022-04-20	7.11	9.029	-6.324	7.115	2.71
2022-04-21	6.8	9.061	-4.360	5.626	2.72
2022-04-22	7	9.094	2.941	5.588	2.73
2022-04-25	6.81	9.121	-2.714	4.714	2.74
2022-04-26	6.93	9.151	1.762	5.286	2.75
2022-04-27	7.48	9.185	7.937	5.483	2.76
2022-04-28	7.61	9.217	1.738	4.947	2.76
2022-04-29	7.76	9.253	1.971	5.650	2.78
2022-05-05	7.61	9.279	-1.933	4.124	2.78
2022-05-06	7.35	9.296	-3.417	2.760	2.79
2022-05-09	7.33	9.317	-0.272	3.401	2.80
2022-05-10	7.48	9.355	2.046	6.139	2.81
2022-05-11	7.31	9.381	-2.273	4.144	2.81
2022-05-12	7.12	9.405	-2.599	4.104	2.82
2022-05-13	7.07	9.419	-0.702	2.388	2.83
2022-05-16	7.17	9.433	1.414	2.405	2.83
2022-05-17	7.08	9.443	-1.255	1.674	2.83
2022-05-18	7.08	9.455	0.000	1.977	2.84
2022-05-19	7.6	9.512	7.345	9.040	2.85
2022-05-20	7.72	9.540	1.579	4.342	2.86
2022-05-23	7.53	9.566	-2.461	4.145	2.87

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎