融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

迪安诊断融券券源 迪安诊断专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
复旦张江 上海石化 江航装备 科思科技 天智航-U 柏楚电子 江苏国泰 世华科技 华联控股 普门科技

迪安诊断融券券源 迪安诊断专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2716.140000
2018-11-2716.330.0251.1771.8590.01
2018-11-2816.530.0571.2252.3270.02
2018-11-2916.20.119-1.9964.5370.04
2018-11-3016.280.1580.4942.9010.05
2018-12-0316.770.1873.0102.0880.06
2018-12-0416.850.2030.4771.1330.06
2018-12-0517.380.3173.1457.8930.10
2018-12-0617.240.369-0.8063.6250.11
2018-12-0717.210.413-0.1743.0160.12
2018-12-1016.790.447-2.4402.4400.13
2018-12-1116.640.490-0.8933.0970.15
2018-12-1216.80.5170.9621.9230.16
2018-12-1317.020.5561.3102.7380.17
2018-12-1416.650.597-2.1742.9960.18
2018-12-1716.420.645-1.3813.4830.19
2018-12-1816.380.672-0.2442.0100.20
2018-12-1915.890.736-2.9914.8230.22
2018-12-2015.650.776-1.5103.0840.23
2018-12-2115.280.846-2.3645.4950.25
2018-12-2415.240.878-0.2622.4870.26
2018-12-2515.260.9150.1312.9530.27
2018-12-2615.350.9330.5901.3760.28
2018-12-2715.170.971-1.1732.9970.29
2018-12-2815.021.007-0.9892.9000.30
2019-01-0214.961.047-0.3993.1960.31
2019-01-0315.21.0941.6043.6760.33
2019-01-0415.551.1522.3034.4740.35
2019-01-0715.631.1820.5142.3150.35
2019-01-0815.491.207-0.8961.9190.36
2019-01-0915.461.236-0.1942.2600.37
2019-01-1015.221.267-1.5522.4580.38
2019-01-1115.311.2860.5911.5110.39
2019-01-1415.171.308-0.9141.7640.39
2019-01-1515.391.3361.4502.1750.40
2019-01-1615.411.3570.1301.6240.41
2019-01-1715.141.379-1.7521.7520.41
2019-01-1815.391.4041.6511.9150.42
2019-01-2115.581.4281.2351.8840.43
2019-01-2215.261.452-2.0541.8610.44
2019-01-2315.081.478-1.1802.0970.44
2019-01-2415.271.5131.2602.7190.45
2019-01-2514.951.542-2.0962.3580.46
2019-01-2814.961.5680.0672.0740.47
2019-01-2914.281.651-4.5456.9520.50
2019-01-3014.211.677-0.4902.1710.50
2019-01-3114.21.703-0.0702.2520.51
2019-02-0114.81.7594.2254.5070.53
2019-02-1115.21.7932.7032.7030.54
2019-02-1215.391.8271.2502.6320.55
2019-02-1315.591.8721.3003.4440.56
2019-02-1416.331.9644.7476.7990.59
2019-02-1516.212.016-0.7353.8580.60
2019-02-1816.732.0653.2083.5160.62
2019-02-1916.652.132-0.4784.8420.64
2019-02-2016.892.1681.4412.5230.65
2019-02-2116.732.207-0.9472.8420.66
2019-02-2217.032.2581.7933.5270.68
2019-02-2517.632.3093.5233.5230.69
2019-02-2617.432.386-1.1345.2750.72
2019-02-2717.232.439-1.1473.6720.73
2019-02-2818.152.5385.3406.5580.76
2019-03-0118.322.6040.9374.3530.78
2019-03-0418.372.6680.2734.1480.80
2019-03-0519.652.7936.9687.6210.84
2019-03-0620.652.9135.0896.9720.87
2019-03-0720.183.007-2.2765.6170.90
2019-03-0819.543.097-3.1715.5500.93
2019-03-1121.443.2909.72410.7980.99
2019-03-1222.33.4304.0117.5091.03
2019-03-1321.63.518-3.1394.8881.06
2019-03-1421.153.648-2.0837.4071.09
2019-03-1521.953.7793.7837.1391.13
2019-03-1822.053.8640.4564.6011.16
2019-03-1921.823.914-1.0432.7661.17
2019-03-2021.553.987-1.2374.0791.20
2019-03-2121.544.028-0.0462.2741.21
2019-03-2221.614.0940.3253.6681.23
2019-03-2521.054.144-2.5912.8691.24
2019-03-2620.594.218-2.1854.3231.27
2019-03-2721.044.2782.1863.4001.28
2019-03-2820.44.371-3.0425.4661.31
2019-03-2921.434.4665.0495.2941.34
2019-04-0121.774.5171.5872.8461.36
2019-04-0221.714.589-0.2763.9961.38
2019-04-0321.754.6250.1841.9811.39
2019-04-0421.54.698-1.1494.0461.41
2019-04-0820.754.815-3.4886.7911.44
2019-04-0921.824.9235.1575.9281.48
2019-04-1022.415.0112.7044.7201.50
2019-04-1121.555.121-3.8386.1131.54
2019-04-1221.15.178-2.0883.2481.55
2019-04-1520.785.265-1.5175.0241.58
2019-04-1620.295.336-2.3584.1871.60
2019-04-1720.695.4041.9713.9431.62
2019-04-1820.175.458-2.5133.2381.64
2019-04-1920.025.505-0.7442.8261.65
2019-04-2220.055.5710.1503.8961.67
2019-04-2319.735.609-1.5962.3441.68
2019-04-2419.955.6441.1152.0781.69
2019-04-2519.35.698-3.2583.4091.71
2019-04-2619.525.7421.1402.6941.72
2019-04-2919.635.8140.5644.3551.74
2019-04-3019.875.8571.2232.6491.76
2019-05-0618.035.962-9.2606.9451.79
2019-05-0718.396.0191.9973.7161.81
2019-05-0818.656.1021.4145.3831.83
2019-05-0918.686.1620.1613.8071.85
2019-05-1019.116.2432.3025.0861.87
2019-05-1318.696.272-2.1981.8841.88
2019-05-1418.516.317-0.9632.8891.89
2019-05-1518.836.3451.7291.7831.90
2019-05-1619.246.4192.1774.6201.93
2019-05-1718.946.473-1.5593.4301.94
2019-05-2018.416.553-2.7985.2271.97
2019-05-2118.956.6102.9333.6391.98
2019-05-2218.616.651-1.7942.6392.00
2019-05-2318.246.684-1.9882.1492.01
2019-05-2418.366.7270.6582.7962.02
2019-05-2718.666.7781.6343.3222.03
2019-05-2818.336.818-1.7682.5722.05
2019-05-2918.256.838-0.4361.3092.05
2019-05-3017.26.947-5.7537.6162.08
2019-05-3116.627.065-3.3728.5472.12
2019-06-03167.125-3.7304.4522.14
2019-06-0416.057.1480.3131.7502.14
2019-06-0515.827.197-1.4333.7382.16
2019-06-0615.817.214-0.0631.2642.16
2019-06-1015.897.2430.5062.2142.17
2019-06-1116.57.2993.8394.0912.19
2019-06-1216.37.332-1.2122.3642.20
2019-06-1316.437.3560.7981.7792.21
2019-06-1416.357.387-0.4872.2522.22
2019-06-1716.457.4060.6121.4072.22
2019-06-1816.77.4351.5202.0672.23
2019-06-1916.687.480-0.1203.2932.24
2019-06-2017.027.5262.0383.2372.26
2019-06-2117.27.5891.0584.3482.28
2019-06-2417.247.6320.2333.0232.29
2019-06-2517.077.679-0.9863.3062.30
2019-06-2617.117.7090.2342.1092.31
2019-06-2717.217.7330.5841.6952.32
2019-06-2816.857.787-2.0923.7772.34
2019-07-0117.447.8243.5012.6112.35
2019-07-0217.457.8420.0571.2042.35
2019-07-0317.087.884-2.1202.9232.37
2019-07-0417.037.901-0.2931.2302.37
2019-07-0517.187.9300.8812.0552.38
2019-07-0816.677.996-2.9694.7152.40
2019-07-0917.338.0803.9595.8192.42
2019-07-1017.18.119-1.3272.7122.44
2019-07-1117.418.1671.8133.3332.45
2019-07-1219.168.31810.0529.4772.50
2019-07-1519.278.4110.5745.7932.52
2019-07-1619.418.4650.7273.3212.54
2019-07-1719.028.494-2.0091.8552.55
2019-07-1818.938.552-0.4733.6282.57
2019-07-1919.048.5940.5812.6942.58
2019-07-2219.838.7474.1499.2442.62
2019-07-2319.968.7910.6562.6222.64
2019-07-2419.88.838-0.8022.8562.65
2019-07-2519.858.8840.2532.7782.67
2019-07-2619.758.917-0.5042.0152.68
2019-07-2920.048.9841.4684.0002.70
2019-07-3020.239.0240.9482.3952.71
2019-07-3119.89.063-2.1262.3232.72
2019-08-0120.079.1161.3643.1822.73
2019-08-0219.879.164-0.9972.8902.75
2019-08-0520.59.2993.1717.9522.79
2019-08-0620.599.4020.4396.0002.82
2019-08-0720.899.4791.4574.3712.84
2019-08-0821.799.5764.3085.3612.87
2019-08-0922.59.6893.2586.0122.91
2019-08-1222.819.7661.3784.0892.93
2019-08-1322.899.8220.3512.9372.95
2019-08-1422.499.904-1.7474.3692.97
2019-08-1522.869.9981.6454.9363.00
2019-08-1623.210.0791.4874.1563.02
2019-08-1924.1910.1704.2674.5263.05
2019-08-2023.7910.216-1.6542.3153.06
2019-08-2123.6910.266-0.4202.5643.08
2019-08-2222.2710.403-5.9947.3873.12
2019-08-2322.7610.4742.2003.7273.14
2019-08-2622.5510.533-0.9233.1203.16
2019-08-2722.4910.633-0.2665.3663.19
2019-08-2822.1710.674-1.4232.2233.20
2019-08-2922.0310.722-0.6312.5713.22
2019-08-3021.6710.802-1.6344.4483.24
2019-09-0221.9810.8561.4312.9533.26
2019-09-0322.0710.8980.4092.2753.27
2019-09-0421.7810.962-1.3143.5343.29
2019-09-0522.1211.0341.5613.9033.31
2019-09-0622.8411.1363.2555.3803.34
2019-09-0923.0711.1921.0072.8903.36
2019-09-1023.2611.2640.8243.7283.38
2019-09-1122.7111.326-2.3653.2673.40
2019-09-1222.9411.4101.0134.4033.42
2019-09-1623.0711.4600.5672.6163.44
2019-09-1722.6511.541-1.8214.2483.46
2019-09-1823.5211.6193.8414.0183.49
2019-09-1925.8911.84310.07710.3743.55
2019-09-2025.811.921-0.3483.6313.58
2019-09-2326.2512.0371.7445.3103.61
2019-09-2426.6912.1481.6764.9903.64
2019-09-2526.5812.228-0.4123.5973.67
2019-09-2625.8712.373-2.6716.7343.71
2019-09-2725.9712.4430.3873.2083.73
2019-09-3024.3812.541-6.1224.8523.76
2019-10-0825.0412.6722.7076.2763.80
2019-10-0924.2112.812-3.3156.9093.84
2019-10-1025.0512.9113.4704.7503.87
2019-10-1124.7912.989-1.0383.7923.90
2019-10-1424.7113.073-0.3234.0743.92
2019-10-1524.7313.1700.0814.6943.95
2019-10-1624.4913.210-0.9701.9813.96
2019-10-1724.2513.275-0.9803.1853.98
2019-10-1825.3713.4094.6196.3514.02
2019-10-2123.513.605-7.37110.0124.08
2019-10-2223.6513.6580.6382.6814.10
2019-10-2323.6713.7190.0853.1294.12
2019-10-2423.4113.783-1.0983.2534.13
2019-10-2521.0613.859-10.0384.3574.16
2019-10-2822.4713.9806.6956.4584.19
2019-10-2921.714.037-3.4273.1154.21
2019-10-3021.2614.094-2.0283.2264.23
2019-10-3121.2114.183-0.2355.0334.25
2019-11-0121.4914.2631.3204.4794.28
2019-11-0422.214.3443.3044.3744.30
2019-11-0522.1414.381-0.2702.0274.31
2019-11-0622.5914.4552.0333.9304.34
2019-11-0722.7214.5180.5753.3204.36
2019-11-0822.3814.566-1.4962.5534.37
2019-11-1122.3314.633-0.2233.6194.39
2019-11-1222.9314.7252.6874.7924.42
2019-11-1322.8914.784-0.1743.0964.44
2019-11-1422.9914.8340.4372.6214.45
2019-11-1522.7714.866-0.9571.6964.46
2019-11-1823.6114.9653.6895.0514.49
2019-11-1924.3415.0483.0924.0664.51
2019-11-2024.3315.115-0.0413.3284.53
2019-11-2124.2715.169-0.2472.6724.55
2019-11-2223.4515.283-3.3795.8104.58
2019-11-2522.9715.338-2.0472.9004.60
2019-11-2622.215.417-3.3524.2234.62
2019-11-2722.1715.471-0.1352.9734.64
2019-11-2821.8415.521-1.4882.7064.66
2019-11-2921.6515.568-0.8702.6104.67
2019-12-022115.631-3.0023.6034.69
2019-12-0320.8515.676-0.7142.6194.70
2019-12-0420.7715.719-0.3842.4464.72
2019-12-0521.1315.7581.7332.2154.73
2019-12-0621.2715.7860.6631.6094.74
2019-12-0920.9815.845-1.3633.3384.75
2019-12-1020.9515.877-0.1431.8594.76
2019-12-1121.715.9563.5804.3444.79
2019-12-1221.8416.0030.6452.6274.80
2019-12-1321.7816.059-0.2753.0684.82
2019-12-1622.1116.1061.5152.5254.83
2019-12-1722.1716.1400.2711.8544.84
2019-12-1822.0716.163-0.4511.2634.85
2019-12-1921.9116.204-0.7252.2664.86
2019-12-2021.2616.266-2.9673.4694.88
2019-12-2321.116.311-0.7532.5404.89
2019-12-2420.6316.355-2.2272.6074.91
2019-12-2520.6416.3800.0481.4544.91
2019-12-2620.9716.4241.5992.4714.93
2019-12-2720.7716.457-0.9541.9554.94
2019-12-3021.716.5884.4787.2224.98
2019-12-312216.6661.3824.2405.00
2020-01-0222.516.7472.2734.3185.02
2020-01-0322.1816.817-1.4223.7785.04
2020-01-0623.0316.9393.8326.3575.08
2020-01-0723.0816.9710.2171.6935.09
2020-01-0823.2517.0490.7374.0295.11
2020-01-0923.8517.1302.5814.0435.14
2020-01-1023.7717.180-0.3352.5585.15
2020-01-1323.6717.237-0.4212.9035.17
2020-01-1423.4717.312-0.8453.8025.19
2020-01-1523.8117.4051.4494.6875.22
2020-01-1623.5817.492-0.9664.4525.25
2020-01-1724.2617.5752.8844.1145.27
2020-01-2025.0817.6943.3805.6475.31
2020-01-2125.4217.7811.3564.1475.33
2020-01-2224.817.878-2.4394.6815.36
2020-01-2324.3417.975-1.8554.7585.39
2020-02-0326.6118.3779.32618.1595.51
2020-02-0426.318.629-1.16511.4995.59
2020-02-0528.3518.8247.7958.2515.65
2020-02-0628.5218.9920.6007.0555.70
2020-02-0729.1119.1962.0698.4155.76
2020-02-1028.1319.426-3.3679.8255.83
2020-02-1127.3119.507-2.9153.5555.85
2020-02-1227.419.5830.3303.3325.88
2020-02-1326.5619.683-3.0664.4895.90
2020-02-1426.419.742-0.6022.7115.92
2020-02-1727.619.8754.5455.7585.96
2020-02-1827.3819.935-0.7972.6455.98
2020-02-1926.7719.983-2.2282.1555.99
2020-02-2026.9720.0310.7472.1296.01
2020-02-2127.0420.1120.2603.5976.03
2020-02-2427.620.1852.0713.1806.06
2020-02-2527.7720.3190.6165.7976.10
2020-02-2625.7320.455-7.3466.3026.14
2020-02-2725.8420.5160.4282.8766.15
2020-02-2825.4420.676-1.5487.5086.20
2020-03-0225.8220.7691.4944.3636.23
2020-03-0326.1320.8451.2013.4476.25
2020-03-0426.2320.8950.3832.2966.27
2020-03-0526.2720.9620.1523.0506.29
2020-03-0626.5921.0801.2185.3296.32
2020-03-0925.7221.186-3.2724.9646.36
2020-03-1025.5721.322-0.5836.3766.40
2020-03-1125.6221.3730.1962.3866.41
2020-03-1224.6121.478-3.9425.1136.44
2020-03-1324.1321.578-1.9504.9986.47
2020-03-1623.321.721-3.4407.3356.52
2020-03-1723.1521.826-0.6445.4516.55
2020-03-1822.6921.903-1.9874.1046.57
2020-03-1922.921.9640.9263.1736.59
2020-03-2023.4922.0432.5764.0616.61
2020-03-2322.2622.135-5.2364.9386.64
2020-03-2422.6222.2051.6173.7296.66
2020-03-2523.0622.2541.9452.5206.68
2020-03-2624.6822.3977.0256.9826.72
2020-03-2724.1922.485-1.9854.3356.75
2020-03-3023.4722.586-2.9765.1676.78
2020-03-3123.3422.634-0.5542.4716.79
2020-04-0122.6122.690-3.1282.9566.81
2020-04-0223.0322.7711.8584.2466.83
2020-04-0322.7722.839-1.1293.6046.85
2020-04-0723.3222.8902.4152.5916.87
2020-04-0823.0422.930-1.2012.1016.88
2020-04-0924.7623.0927.4657.8566.93
2020-04-1024.2523.184-2.0604.5646.96
2020-04-1324.7823.2982.1865.4856.99
2020-04-1424.8923.3700.4443.4717.01
2020-04-1525.2723.4781.5275.1437.04
2020-04-1626.1723.5843.5624.8677.08
2020-04-1725.4223.649-2.8663.0577.09
2020-04-2026.7823.7555.3504.7607.13
2020-04-2126.4123.823-1.3823.0997.15
2020-04-2226.8323.9661.5906.3617.19
2020-04-2327.7524.1353.4297.3437.24
2020-04-2425.7724.361-7.13510.4867.31
2020-04-2725.9724.5000.7766.4427.35
2020-04-2825.2924.592-2.6184.3517.38
2020-04-2925.4424.7050.5935.3387.41
2020-04-3024.9924.817-1.7695.3857.45
2020-05-0625.4224.9071.7214.2427.47
2020-05-0725.3224.961-0.3932.5577.49
2020-05-0825.725.0281.5013.1607.51
2020-05-1126.0725.0831.4402.5297.53
2020-05-1226.3625.1661.1123.7597.55
2020-05-1326.0725.204-1.1001.7457.56
2020-05-1424.8525.305-4.6804.8717.59
2020-05-1524.7525.357-0.4022.5357.61
2020-05-1824.7725.3970.0811.9397.62
2020-05-1924.5925.450-0.7272.5847.63
2020-05-2024.5625.521-0.1223.4577.66
2020-05-2124.7725.5880.8553.2577.68
2020-05-2223.6325.690-4.6025.1687.71
2020-05-2523.6925.7430.2542.7087.72
2020-05-2624.8225.8634.7705.7837.76
2020-05-272525.9410.7253.7477.78
2020-05-2824.0826.039-3.6804.8807.81
2020-05-2924.8726.1643.2816.0637.85
2020-06-0127.3726.39510.05210.0927.92
2020-06-0227.7726.4751.4613.4717.94
2020-06-0328.2926.5741.8734.2137.97
2020-06-0428.9126.6802.1924.3838.00
2020-06-0529.5626.7672.2483.5288.03
2020-06-0829.6126.8360.1692.8088.05
2020-06-0929.5726.896-0.1352.4328.07
2020-06-1029.8726.9841.0153.5518.10
2020-06-1130.3527.1151.6075.1568.13
2020-06-1230.3727.2220.0664.2508.17
2020-06-1531.4427.3413.5234.5448.20
2020-06-1632.7727.5294.2306.8708.26
2020-06-1734.2127.8144.39410.0098.34
2020-06-1834.128.034-0.3227.7468.41
2020-06-1934.3328.1600.6744.3998.45
2020-06-2234.0528.348-0.8166.6128.50
2020-06-2334.8828.5092.4385.5518.55
2020-06-2434.2728.648-1.7494.8458.59
2020-06-2934.9628.8372.0136.5078.65
2020-06-3035.1728.9280.6013.0898.68
2020-07-0134.6729.200-1.4229.4118.76
2020-07-0233.5729.340-3.1735.0198.80
2020-07-0334.0729.4991.4895.6008.85
2020-07-0633.5129.652-1.6445.4898.90
2020-07-0734.7829.9053.7908.7148.97
2020-07-0834.7130.001-0.2013.3359.00
2020-07-0934.6730.200-0.1156.8579.06
2020-07-1036.5830.4615.5098.5669.14
2020-07-1337.8730.6313.5275.4139.19
2020-07-1435.0930.958-7.34111.1709.29
2020-07-1535.331.1170.5985.3869.33
2020-07-1632.9631.395-6.62910.1429.42
2020-07-1732.9531.497-0.0303.7019.45
2020-07-2032.6631.710-0.8807.8309.51
2020-07-2134.1531.9224.5627.4719.58
2020-07-2236.6932.2217.4389.7809.67
2020-07-2338.0832.4723.7887.9049.74
2020-07-2435.0632.738-7.9319.0869.82
2020-07-2736.1932.9683.2237.6449.89
2020-07-2836.1933.1360.0005.5549.94
2020-07-2937.3133.2783.0954.5599.98
2020-07-3037.3933.4770.2146.40610.04
2020-07-3137.533.6180.2944.49310.09
2020-08-0340.4933.9567.97310.02710.19
2020-08-0439.1834.162-3.2356.32310.25
2020-08-0539.1934.3250.0264.97710.30
2020-08-0638.8734.479-0.8174.77210.34
2020-08-0739.6534.6152.0074.09110.38
2020-08-1041.334.7884.1615.04410.44
2020-08-113935.040-5.5697.74810.51
2020-08-1237.3935.223-4.1285.87210.57
2020-08-1338.535.3972.9695.42910.62
2020-08-1439.3835.5002.2863.14310.65
2020-08-1739.1335.612-0.6353.42810.68
2020-08-1841.935.8427.0796.59310.75
2020-08-1946.0936.26910.00011.09810.88
2020-08-2044.4836.570-3.4938.13610.97
2020-08-2144.3536.719-0.2924.02411.02
2020-08-2443.9836.843-0.8343.38211.05
2020-08-2543.637.058-0.8645.91211.12
2020-08-2642.0437.289-3.5786.60611.19
2020-08-2743.0337.4622.3554.82911.24
2020-08-2844.4237.6323.2304.57811.29
2020-08-3142.8637.845-3.5125.96611.35
2020-09-0143.0237.9220.3732.14711.38
2020-09-0242.9138.040-0.2563.30111.41
2020-09-0343.6638.2001.7484.40511.46
2020-09-0443.8938.4200.5276.02411.53
2020-09-0741.9438.649-4.4436.53911.59
2020-09-0840.6938.832-2.9805.38911.65
2020-09-093939.014-4.1535.62811.70
2020-09-1038.539.158-1.2824.48711.75
2020-09-1140.1839.4114.3647.53211.82
2020-09-1442.9839.7176.9698.56111.92
2020-09-1542.1739.865-1.8854.21111.96
2020-09-1641.2840.018-2.1114.43412.01
2020-09-1741.3340.1180.1212.90712.04
2020-09-1841.7840.2111.0892.66212.06
2020-09-2141.9840.3680.4794.50012.11
2020-09-2241.340.570-1.6205.86012.17
2020-09-2341.9740.7171.6224.21312.22
2020-09-2440.6440.837-3.1693.55012.25
2020-09-2540.7440.9420.2463.10012.28
2020-09-2839.6641.112-2.6515.13012.33
2020-09-2939.7841.2370.3033.78212.37
2020-09-3039.6741.365-0.2773.84612.41
2020-10-0940.3941.4991.8154.00812.45
2020-10-1240.9141.6221.2873.59012.49
2020-10-1342.6641.7934.2784.81512.54
2020-10-1444.0141.9923.1655.41512.60
2020-10-1543.6142.160-0.9094.63512.65
2020-10-1642.8742.430-1.6977.56712.73
2020-10-1941.6842.578-2.7764.24512.77
2020-10-2041.3142.673-0.8882.75912.80
2020-10-2140.3942.824-2.2274.50312.85
2020-10-2240.542.9660.2724.18412.89
2020-10-2338.1843.202-5.7287.43212.96
2020-10-2639.243.3542.6724.66213.01
2020-10-2739.1943.447-0.0262.83213.03
2020-10-2839.743.5571.3013.34313.07
2020-10-2940.3943.6821.7383.70313.10
2020-10-3038.9943.852-3.4665.22413.16
2020-11-0239.7543.9521.9493.02613.19
2020-11-0340.0744.0910.8054.15113.23
2020-11-0438.4844.271-3.9685.61513.28
2020-11-0536.244.592-5.92510.65513.38
2020-11-0634.4844.776-4.7516.40913.43
2020-11-0935.2944.9022.3494.26313.47
2020-11-1034.7145.062-1.6445.52613.52
2020-11-1133.845.178-2.6224.14913.55
2020-11-1233.7745.247-0.0892.42613.57
2020-11-1334.1845.3131.2142.33913.59
2020-11-1634.2845.3880.2932.60413.62
2020-11-1733.4445.501-2.4504.08413.65
2020-11-1833.0445.599-1.1963.55913.68
2020-11-1933.1245.6610.2422.24013.70
2020-11-2033.6945.7851.7214.40813.74
2020-11-2334.0645.8921.0983.77013.77
2020-11-2433.7945.980-0.7933.14213.79
2020-11-2533.1346.045-1.9532.33813.81
2020-11-2633.146.124-0.0912.86713.84
2020-11-2733.2946.2120.5743.17213.86
2020-11-3033.1546.294-0.4212.97413.89
2020-12-0133.7346.3761.7502.89613.91
2020-12-0233.4446.524-0.8605.33613.96
2020-12-0334.746.6353.7683.82813.99
2020-12-0435.4346.7502.1043.89014.02
2020-12-0736.3546.8592.5973.61314.06
2020-12-0836.3446.924-0.0282.14614.08
2020-12-0935.6647.024-1.8713.35714.11
2020-12-1035.7947.1090.3652.86014.13
2020-12-1135.0647.230-2.0404.13514.17
2020-12-1435.1747.3240.3143.19514.20
2020-12-1535.6247.4301.2793.58314.23
2020-12-1635.3247.518-0.8422.97614.26
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎