迪安诊断融券券源 迪安诊断专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	26.1	0	0	0	0
2020-04-28	25.42	0.092	-2.605	4.330	0.03
2020-04-29	25.57	0.205	0.590	5.311	0.06
2020-04-30	25.12	0.317	-1.760	5.358	0.10
2020-05-06	25.55	0.407	1.712	4.220	0.12
2020-05-07	25.45	0.461	-0.391	2.544	0.14
2020-05-08	25.83	0.528	1.493	3.143	0.16
2020-05-11	26.2	0.583	1.432	2.516	0.18
2020-05-12	26.49	0.666	1.107	3.740	0.20
2020-05-13	26.2	0.704	-1.095	1.737	0.21
2020-05-14	24.98	0.805	-4.656	4.847	0.24
2020-05-15	24.88	0.857	-0.400	2.522	0.26
2020-05-18	24.9	0.897	0.080	1.929	0.27
2020-05-19	24.72	0.950	-0.723	2.570	0.29
2020-05-20	24.69	1.021	-0.121	3.439	0.31
2020-05-21	24.9	1.088	0.851	3.240	0.33
2020-05-22	23.76	1.190	-4.578	5.141	0.36
2020-05-25	23.82	1.243	0.253	2.694	0.37
2020-05-26	24.95	1.363	4.744	5.751	0.41
2020-05-27	25.13	1.441	0.721	3.727	0.43
2020-05-28	24.21	1.539	-3.661	4.855	0.46
2020-05-29	25	1.665	3.263	6.031	0.50
2020-06-01	27.5	1.895	10.000	10.040	0.57
2020-06-02	27.9	1.975	1.455	3.455	0.59
2020-06-03	28.42	2.074	1.864	4.194	0.62
2020-06-04	29.04	2.180	2.182	4.363	0.65
2020-06-05	29.69	2.267	2.238	3.512	0.68
2020-06-08	29.74	2.336	0.168	2.796	0.70
2020-06-09	29.7	2.396	-0.134	2.421	0.72
2020-06-10	30	2.484	1.010	3.535	0.75
2020-06-11	30.48	2.615	1.600	5.133	0.78
2020-06-12	30.5	2.722	0.066	4.232	0.82
2020-06-15	31.57	2.841	3.508	4.525	0.85
2020-06-16	32.9	3.029	4.213	6.842	0.91
2020-06-17	34.34	3.314	4.377	9.970	0.99
2020-06-18	34.23	3.534	-0.320	7.717	1.06
2020-06-19	34.46	3.660	0.672	4.382	1.10
2020-06-22	34.18	3.848	-0.813	6.587	1.15
2020-06-23	35.01	4.009	2.428	5.530	1.20
2020-06-24	34.4	4.148	-1.742	4.827	1.24
2020-06-29	35.09	4.337	2.006	6.483	1.30
2020-06-30	35.3	4.428	0.598	3.078	1.33
2020-07-01	34.8	4.700	-1.416	9.377	1.41
2020-07-02	33.7	4.840	-3.161	5.000	1.45
2020-07-03	34.2	4.999	1.484	5.579	1.50
2020-07-06	33.64	5.152	-1.637	5.468	1.55
2020-07-07	34.91	5.405	3.775	8.680	1.62
2020-07-08	34.84	5.501	-0.201	3.323	1.65
2020-07-09	34.8	5.699	-0.115	6.831	1.71
2020-07-10	36.71	5.960	5.489	8.534	1.79
2020-07-13	37.87	6.131	3.527	5.413	1.84
2020-07-14	35.09	6.458	-7.341	11.170	1.94
2020-07-15	35.3	6.616	0.598	5.386	1.98
2020-07-16	32.96	6.895	-6.629	10.142	2.07
2020-07-17	32.95	6.996	-0.030	3.701	2.10
2020-07-20	32.66	7.210	-0.880	7.830	2.16
2020-07-21	34.15	7.422	4.562	7.471	2.23
2020-07-22	36.69	7.721	7.438	9.780	2.32
2020-07-23	38.08	7.972	3.788	7.904	2.39
2020-07-24	35.06	8.238	-7.931	9.086	2.47
2020-07-27	36.19	8.468	3.223	7.644	2.54
2020-07-28	36.19	8.636	0.000	5.554	2.59
2020-07-29	37.31	8.777	3.095	4.559	2.63
2020-07-30	37.39	8.977	0.214	6.406	2.69
2020-07-31	37.5	9.117	0.294	4.493	2.74
2020-08-03	40.49	9.456	7.973	10.027	2.84
2020-08-04	39.18	9.662	-3.235	6.323	2.90
2020-08-05	39.19	9.825	0.026	4.977	2.95
2020-08-06	38.87	9.979	-0.817	4.772	2.99
2020-08-07	39.65	10.114	2.007	4.091	3.03
2020-08-10	41.3	10.288	4.161	5.044	3.09
2020-08-11	39	10.540	-5.569	7.748	3.16
2020-08-12	37.39	10.723	-4.128	5.872	3.22
2020-08-13	38.5	10.897	2.969	5.429	3.27
2020-08-14	39.38	11.000	2.286	3.143	3.30
2020-08-17	39.13	11.112	-0.635	3.428	3.33
2020-08-18	41.9	11.342	7.079	6.593	3.40
2020-08-19	46.09	11.768	10.000	11.098	3.53
2020-08-20	44.48	12.070	-3.493	8.136	3.62
2020-08-21	44.35	12.219	-0.292	4.024	3.67
2020-08-24	43.98	12.343	-0.834	3.382	3.70
2020-08-25	43.6	12.557	-0.864	5.912	3.77
2020-08-26	42.04	12.789	-3.578	6.606	3.84
2020-08-27	43.03	12.962	2.355	4.829	3.89
2020-08-28	44.42	13.131	3.230	4.578	3.94
2020-08-31	42.86	13.344	-3.512	5.966	4.00
2020-09-01	43.02	13.421	0.373	2.147	4.03
2020-09-02	42.91	13.539	-0.256	3.301	4.06
2020-09-03	43.66	13.700	1.748	4.405	4.11
2020-09-04	43.89	13.920	0.527	6.024	4.18
2020-09-07	41.94	14.149	-4.443	6.539	4.24
2020-09-08	40.69	14.331	-2.980	5.389	4.30
2020-09-09	39	14.514	-4.153	5.628	4.35
2020-09-10	38.5	14.658	-1.282	4.487	4.40
2020-09-11	40.18	14.910	4.364	7.532	4.47
2020-09-14	42.98	15.217	6.969	8.561	4.57
2020-09-15	42.17	15.365	-1.885	4.211	4.61
2020-09-16	41.28	15.518	-2.111	4.434	4.66
2020-09-17	41.33	15.618	0.121	2.907	4.69
2020-09-18	41.78	15.710	1.089	2.662	4.71
2020-09-21	41.98	15.868	0.479	4.500	4.76
2020-09-22	41.3	16.069	-1.620	5.860	4.82
2020-09-23	41.97	16.217	1.622	4.213	4.87
2020-09-24	40.64	16.337	-3.169	3.550	4.90
2020-09-25	40.74	16.442	0.246	3.100	4.93
2020-09-28	39.66	16.612	-2.651	5.130	4.98
2020-09-29	39.78	16.737	0.303	3.782	5.02
2020-09-30	39.67	16.864	-0.277	3.846	5.06
2020-10-09	40.39	16.999	1.815	4.008	5.10
2020-10-12	40.91	17.122	1.287	3.590	5.14
2020-10-13	42.66	17.293	4.278	4.815	5.19
2020-10-14	44.01	17.491	3.165	5.415	5.25
2020-10-15	43.61	17.660	-0.909	4.635	5.30
2020-10-16	42.87	17.930	-1.697	7.567	5.38
2020-10-19	41.68	18.078	-2.776	4.245	5.42
2020-10-20	41.31	18.173	-0.888	2.759	5.45
2020-10-21	40.39	18.324	-2.227	4.503	5.50
2020-10-22	40.5	18.465	0.272	4.184	5.54
2020-10-23	38.18	18.702	-5.728	7.432	5.61
2020-10-26	39.2	18.854	2.672	4.662	5.66
2020-10-27	39.19	18.947	-0.026	2.832	5.68
2020-10-28	39.7	19.057	1.301	3.343	5.72
2020-10-29	40.39	19.182	1.738	3.703	5.75
2020-10-30	38.99	19.352	-3.466	5.224	5.81
2020-11-02	39.75	19.452	1.949	3.026	5.84
2020-11-03	40.07	19.590	0.805	4.151	5.88
2020-11-04	38.48	19.771	-3.968	5.615	5.93
2020-11-05	36.2	20.092	-5.925	10.655	6.03
2020-11-06	34.48	20.276	-4.751	6.409	6.08
2020-11-09	35.29	20.401	2.349	4.263	6.12
2020-11-10	34.71	20.561	-1.644	5.526	6.17
2020-11-11	33.8	20.678	-2.622	4.149	6.20
2020-11-12	33.77	20.746	-0.089	2.426	6.22
2020-11-13	34.18	20.813	1.214	2.339	6.24
2020-11-16	34.28	20.887	0.293	2.604	6.27
2020-11-17	33.44	21.001	-2.450	4.084	6.30
2020-11-18	33.04	21.099	-1.196	3.559	6.33
2020-11-19	33.12	21.161	0.242	2.240	6.35
2020-11-20	33.69	21.285	1.721	4.408	6.39
2020-11-23	34.06	21.392	1.098	3.770	6.42
2020-11-24	33.79	21.480	-0.793	3.142	6.44
2020-11-25	33.13	21.545	-1.953	2.338	6.46
2020-11-26	33.1	21.624	-0.091	2.867	6.49
2020-11-27	33.29	21.712	0.574	3.172	6.51
2020-11-30	33.15	21.794	-0.421	2.974	6.54
2020-12-01	33.73	21.875	1.750	2.896	6.56
2020-12-02	33.44	22.024	-0.860	5.336	6.61
2020-12-03	34.7	22.135	3.768	3.828	6.64
2020-12-04	35.43	22.250	2.104	3.890	6.67
2020-12-07	36.35	22.359	2.597	3.613	6.71
2020-12-08	36.34	22.424	-0.028	2.146	6.73
2020-12-09	35.66	22.524	-1.871	3.357	6.76
2020-12-10	35.79	22.609	0.365	2.860	6.78
2020-12-11	35.06	22.730	-2.040	4.135	6.82
2020-12-14	35.17	22.824	0.314	3.195	6.85
2020-12-15	35.62	22.930	1.279	3.583	6.88
2020-12-16	35.32	23.018	-0.842	2.976	6.91
2020-12-17	35.27	23.126	-0.142	3.681	6.94
2020-12-18	35.72	23.192	1.276	2.240	6.96
2020-12-21	36.48	23.341	2.128	4.871	7.00
2020-12-22	36.9	23.483	1.151	4.633	7.04
2020-12-23	36.05	23.671	-2.304	6.260	7.10
2020-12-24	34	23.820	-5.687	5.243	7.15
2020-12-25	35.64	24.041	4.824	7.441	7.21
2020-12-28	34.55	24.183	-3.058	4.938	7.25
2020-12-29	33.39	24.341	-3.357	5.702	7.30
2020-12-30	33.71	24.442	0.958	3.594	7.33
2020-12-31	34.28	24.558	1.691	4.034	7.37
2021-01-04	34.3	24.649	0.058	3.180	7.39
2021-01-05	34.06	24.726	-0.700	2.741	7.42
2021-01-06	35.37	24.914	3.846	6.371	7.47
2021-01-07	36.65	25.153	3.619	7.831	7.55
2021-01-08	37.3	25.339	1.774	5.975	7.60
2021-01-11	41.4	25.718	10.992	10.992	7.72
2021-01-12	41.01	25.916	-0.942	5.797	7.77
2021-01-13	40.01	26.120	-2.438	6.096	7.84
2021-01-14	42.31	26.425	5.749	8.648	7.93
2021-01-15	40.41	26.671	-4.491	7.327	8.00
2021-01-18	40.14	26.782	-0.668	3.316	8.03
2021-01-19	38.9	26.910	-3.089	3.936	8.07
2021-01-20	39.49	27.021	1.517	3.368	8.11
2021-01-21	43.96	27.278	11.319	7.014	8.18
2021-01-22	49.75	27.824	13.171	13.171	8.35
2021-01-25	50.49	28.118	1.487	6.995	8.44
2021-01-26	45.3	28.546	-10.279	11.329	8.56
2021-01-27	44.62	28.753	-1.501	5.585	8.63
2021-01-28	41.75	28.946	-6.432	5.536	8.68
2021-01-29	41.77	29.092	0.048	4.192	8.73
2021-02-01	40.75	29.229	-2.442	4.046	8.77
2021-02-02	41.49	29.406	1.816	5.104	8.82
2021-02-03	39.77	29.607	-4.146	6.074	8.88
2021-02-04	40.01	29.765	0.603	4.752	8.93
2021-02-05	40.93	29.940	2.299	5.124	8.98
2021-02-08	40.08	30.140	-2.077	5.986	9.04
2021-02-09	40.42	30.240	0.848	2.969	9.07
2021-02-10	41.21	30.452	1.954	6.160	9.14
2021-02-18	37.57	30.822	-8.833	11.842	9.25
2021-02-19	37.94	30.970	0.985	4.685	9.29
2021-02-22	36.41	31.090	-4.033	3.927	9.33
2021-02-23	35.52	31.183	-2.444	3.158	9.35
2021-02-24	35.15	31.294	-1.042	3.773	9.39
2021-02-25	34.79	31.366	-1.024	2.504	9.41
2021-02-26	34.05	31.427	-2.127	2.156	9.43
2021-03-01	34.48	31.501	1.263	2.555	9.45
2021-03-02	33.7	31.638	-2.262	4.872	9.49
2021-03-03	34.19	31.719	1.454	2.849	9.52
2021-03-04	32.92	31.832	-3.715	4.124	9.55
2021-03-05	33.51	31.935	1.792	3.706	9.58
2021-03-08	33.53	32.007	0.060	2.566	9.60
2021-03-09	31.42	32.177	-6.293	6.502	9.65
2021-03-10	30.9	32.304	-1.655	4.901	9.69
2021-03-11	31.12	32.360	0.712	2.168	9.71
2021-03-12	30.78	32.452	-1.093	3.599	9.74
2021-03-15	30.26	32.528	-1.689	2.989	9.76
2021-03-16	30.44	32.576	0.595	1.917	9.77
2021-03-17	31.16	32.690	2.365	4.402	9.81
2021-03-18	31.64	32.769	1.540	2.985	9.83
2021-03-19	32.49	32.921	2.686	5.626	9.88
2021-03-22	32.47	33.002	-0.062	2.986	9.90
2021-03-23	32.29	33.064	-0.554	2.279	9.92
2021-03-24	33.02	33.163	2.261	3.623	9.95
2021-03-25	33.35	33.295	0.999	4.724	9.99
2021-03-26	34.49	33.432	3.418	4.798	10.03
2021-03-29	34.8	33.505	0.899	2.493	10.05
2021-03-30	34.64	33.573	-0.460	2.356	10.07
2021-03-31	34.9	33.632	0.751	2.050	10.09
2021-04-01	35	33.689	0.287	1.948	10.11
2021-04-02	35.38	33.759	1.086	2.371	10.13
2021-04-06	35.22	33.849	-0.452	3.053	10.15
2021-04-07	35.37	33.910	0.426	2.073	10.17
2021-04-08	34.81	33.989	-1.583	2.742	10.20
2021-04-09	34.83	34.070	0.057	2.787	10.22
2021-04-12	33.26	34.166	-4.508	3.445	10.25
2021-04-13	33.85	34.283	1.774	4.149	10.28
2021-04-14	34.4	34.392	1.625	3.811	10.32
2021-04-15	35	34.473	1.744	2.762	10.34
2021-04-16	34.26	34.670	-2.114	6.914	10.40
2021-04-19	34.5	34.845	0.701	6.071	10.45
2021-04-20	34.32	34.922	-0.522	2.725	10.48
2021-04-21	35.23	35.022	2.652	3.380	10.51
2021-04-22	34.65	35.078	-1.646	1.959	10.52
2021-04-23	35.39	35.185	2.136	3.608	10.56
2021-04-26	37.03	35.380	4.634	6.329	10.61
2021-04-27	38.82	35.625	4.834	7.588	10.69
2021-04-28	38.61	35.786	-0.541	4.997	10.74
2021-04-29	37.64	35.903	-2.512	3.730	10.77
2021-04-30	39	36.064	3.613	4.942	10.82
2021-05-06	37.24	36.240	-4.513	5.692	10.87
2021-05-07	35	36.461	-6.015	7.573	10.94
2021-05-10	36.69	36.621	4.829	5.229	10.99
2021-05-11	36.35	36.692	-0.927	2.344	11.01
2021-05-12	38.88	36.993	6.960	9.271	11.10
2021-05-13	38.07	37.073	-2.083	2.521	11.12
2021-05-14	39.13	37.233	2.784	4.912	11.17
2021-05-17	39.05	37.380	-0.204	4.523	11.21
2021-05-18	39.39	37.485	0.871	3.201	11.25
2021-05-19	38.51	37.558	-2.234	2.285	11.27
2021-05-20	39.67	37.692	3.012	4.051	11.31
2021-05-21	38.73	37.813	-2.370	3.756	11.34
2021-05-24	38.29	37.893	-1.136	2.505	11.37
2021-05-25	39.98	38.013	4.414	3.604	11.40
2021-05-26	41.09	38.144	2.776	3.802	11.44
2021-05-27	41.04	38.210	-0.122	1.947	11.46
2021-05-28	39.72	38.319	-3.216	3.289	11.50
2021-05-31	41.4	38.456	4.230	3.978	11.54
2021-06-01	41.25	38.529	-0.362	2.126	11.56
2021-06-02	40.76	38.609	-1.188	2.352	11.58
2021-06-03	39.49	38.732	-3.116	3.729	11.62
2021-06-04	39.89	38.828	1.013	2.887	11.65
2021-06-07	40.81	38.955	2.306	3.735	11.69
2021-06-08	39.86	39.071	-2.328	3.480	11.72
2021-06-09	39.73	39.113	-0.326	1.279	11.73
2021-06-10	39	39.269	-1.837	4.807	11.78
2021-06-11	38.11	39.382	-2.282	3.538	11.81
2021-06-15	37.71	39.448	-1.050	2.125	11.83
2021-06-16	36.82	39.536	-2.360	2.864	11.86
2021-06-17	36.95	39.605	0.353	2.227	11.88
2021-06-18	37.93	39.697	2.652	2.923	11.91
2021-06-21	37.6	39.845	-0.870	4.719	11.95
2021-06-22	37.7	39.894	0.266	1.569	11.97
2021-06-23	37.64	39.954	-0.159	1.910	11.99
2021-06-24	36.85	40.048	-0.861	3.040	12.01
2021-06-25	37.82	40.213	2.632	5.237	12.06
2021-06-28	38.26	40.283	1.163	2.195	12.08
2021-06-29	37.94	40.344	-0.836	1.934	12.10
2021-06-30	38.3	40.416	0.949	2.267	12.12
2021-07-01	36.79	40.563	-3.943	4.778	12.17
2021-07-02	35.13	40.723	-4.512	5.463	12.22
2021-07-05	34.32	40.837	-2.306	4.014	12.25
2021-07-06	33.56	40.946	-2.214	3.875	12.28
2021-07-07	33.91	41.054	1.043	3.844	12.32
2021-07-08	34.1	41.110	0.560	1.976	12.33
2021-07-09	34.04	41.234	-0.176	4.340	12.37
2021-07-12	34.75	41.351	2.086	4.054	12.41
2021-07-13	34.38	41.457	-1.065	3.683	12.44
2021-07-14	33.87	41.545	-1.855	3.130	12.46
2021-07-15	33.24	41.636	-1.860	3.307	12.49
2021-07-16	32.58	41.712	-1.986	2.768	12.51
2021-07-19	33.62	41.851	3.192	4.972	12.56
2021-07-20	33.73	41.950	0.327	3.540	12.59
2021-07-21	33.88	42.030	0.445	2.816	12.61
2021-07-22	33.65	42.095	-0.679	2.332	12.63
2021-07-23	32.81	42.177	-2.496	2.972	12.65
2021-07-26	31.46	42.301	-4.115	4.755	12.69
2021-07-27	30.58	42.413	-2.797	4.387	12.72
2021-07-28	34.75	42.789	13.636	12.982	12.84
2021-07-29	34.65	42.922	-0.288	4.604	12.88
2021-07-30	35.31	43.141	1.905	7.446	12.94
2021-08-02	35.4	43.369	0.255	7.732	13.01
2021-08-03	38.16	43.640	7.797	8.531	13.09
2021-08-04	36.88	43.772	-3.354	4.298	13.13
2021-08-05	35.15	44.000	-4.691	7.782	13.20
2021-08-06	34.46	44.107	-1.963	3.698	13.23
2021-08-09	34.92	44.228	1.335	4.179	13.27
2021-08-10	34.89	44.300	-0.086	2.463	13.29
2021-08-11	33.99	44.397	-2.580	3.439	13.32
2021-08-12	33.19	44.482	-2.354	3.060	13.34
2021-08-13	33.31	44.553	0.362	2.561	13.37
2021-08-16	33.36	44.611	0.150	2.101	13.38
2021-08-17	32.18	44.717	-3.537	3.927	13.42
2021-08-18	32.5	44.783	0.994	2.455	13.43
2021-08-19	32.65	44.852	0.462	2.523	13.46
2021-08-20	31.88	44.939	-2.358	3.277	13.48
2021-08-23	31.49	44.990	-1.223	1.945	13.50
2021-08-24	31.65	45.038	0.508	1.842	13.51
2021-08-25	32.02	45.099	1.169	2.275	13.53
2021-08-26	30.84	45.223	-3.685	4.809	13.57
2021-08-27	31.31	45.295	1.524	2.756	13.59
2021-08-30	30.54	45.369	-2.459	2.906	13.61
2021-08-31	30	45.472	-1.768	4.126	13.64
2021-09-01	29.14	45.575	-2.867	4.233	13.67
2021-09-02	28.68	45.645	-1.579	2.951	13.69
2021-09-03	28.82	45.704	0.488	2.441	13.71
2021-09-06	29.44	45.801	2.151	3.956	13.74
2021-09-07	29.45	45.824	0.034	0.951	13.75
2021-09-08	29.83	45.901	1.290	3.090	13.77
2021-09-09	30	45.966	0.570	2.581	13.79
2021-09-10	29.41	46.046	-1.967	3.267	13.81
2021-09-13	29.68	46.134	0.918	3.570	13.84
2021-09-14	29.71	46.188	0.101	2.190	13.86
2021-09-15	29.05	46.276	-2.221	3.635	13.88
2021-09-16	28.69	46.314	-1.239	1.583	13.89
2021-09-17	29.5	46.433	2.823	4.845	13.93
2021-09-22	29.28	46.495	-0.746	2.542	13.95
2021-09-23	29.54	46.567	0.888	2.903	13.97
2021-09-24	29.79	46.622	0.846	2.234	13.99
2021-09-27	30	46.693	0.705	2.820	14.01
2021-09-28	29.74	46.744	-0.867	2.067	14.02
2021-09-29	29.42	46.803	-1.076	2.421	14.04
2021-09-30	29.57	46.852	0.510	1.971	14.06
2021-10-08	29.11	46.926	-1.556	3.077	14.08
2021-10-11	29.66	46.992	1.889	2.645	14.10
2021-10-12	29.05	47.077	-2.057	3.540	14.12
2021-10-13	29.58	47.138	1.824	2.444	14.14
2021-10-14	30.73	47.266	3.888	5.003	14.18
2021-10-15	30	47.338	-2.376	2.896	14.20
2021-10-18	30	47.428	0.000	3.600	14.23
2021-10-19	30.35	47.487	1.167	2.333	14.25
2021-10-20	30.05	47.541	-0.988	2.142	14.26
2021-10-21	29.9	47.593	-0.499	2.097	14.28
2021-10-22	30.38	47.663	1.605	2.776	14.30
2021-10-25	32.68	47.865	7.571	7.406	14.36
2021-10-26	33.78	47.995	3.366	4.621	14.40
2021-10-27	32.37	48.152	-4.174	5.832	14.45
2021-10-28	31.94	48.232	-1.328	2.997	14.47
2021-10-29	32.22	48.309	0.877	2.849	14.49
2021-11-01	33.06	48.374	2.607	2.359	14.51
2021-11-02	32.25	48.453	-2.450	2.934	14.54
2021-11-03	32.66	48.557	1.271	3.845	14.57
2021-11-04	32.72	48.599	0.184	1.531	14.58
2021-11-05	33.28	48.697	1.711	3.545	14.61
2021-11-08	31.48	48.857	-5.409	6.100	14.66
2021-11-09	31.9	48.977	1.334	4.511	14.69
2021-11-10	32.28	49.042	1.191	2.414	14.71
2021-11-11	31.86	49.117	-1.301	2.819	14.74
2021-11-12	31.47	49.172	-1.224	2.103	14.75
2021-11-15	33.2	49.415	5.497	8.770	14.82
2021-11-16	32.86	49.477	-1.024	2.289	14.84
2021-11-17	32.9	49.597	0.122	4.352	14.88
2021-11-18	32.05	49.702	-2.584	3.951	14.91
2021-11-19	32.8	49.795	2.340	3.401	14.94
2021-11-22	32.75	49.867	-0.152	2.622	14.96
2021-11-23	32.91	49.927	0.489	2.198	14.98
2021-11-24	33.94	50.047	3.130	4.254	15.01
2021-11-25	34.7	50.156	2.239	3.771	15.05
2021-11-26	33.61	50.298	-3.141	5.043	15.09
2021-11-29	34.15	50.506	1.607	7.319	15.15
2021-11-30	33.82	50.579	-0.966	2.606	15.17
2021-12-01	33.03	50.648	-2.336	2.484	15.19
2021-12-02	32.78	50.733	-0.757	3.118	15.22
2021-12-03	32.62	50.795	-0.488	2.288	15.24
2021-12-06	32.09	50.861	-1.625	2.452	15.26
2021-12-07	32.25	50.909	0.499	1.807	15.27
2021-12-08	32.37	50.986	0.372	2.853	15.30
2021-12-09	32.14	51.033	-0.711	1.761	15.31
2021-12-10	32.51	51.104	1.151	2.614	15.33
2021-12-13	32.62	51.196	0.338	3.384	15.36
2021-12-14	33.65	51.342	3.158	5.212	15.40
2021-12-15	32.87	51.451	-2.318	3.982	15.44
2021-12-16	32.1	51.533	-2.343	3.042	15.46
2021-12-17	32.28	51.593	0.561	2.243	15.48
2021-12-20	32.43	51.719	0.465	4.647	15.52
2021-12-21	31.96	51.778	-1.449	2.220	15.53
2021-12-22	31.83	51.813	-0.407	1.314	15.54
2021-12-23	31.91	51.870	0.251	2.168	15.56
2021-12-24	31.41	51.925	-1.567	2.068	15.58
2021-12-27	31.55	51.963	0.446	1.465	15.59
2021-12-28	32.5	52.150	3.011	6.910	15.65
2021-12-29	32.8	52.278	0.923	4.677	15.68
2021-12-30	33.08	52.360	0.854	2.957	15.71
2021-12-31	33.57	52.434	1.481	2.660	15.73
2022-01-04	33.27	52.537	-0.894	3.724	15.76
2022-01-05	32.69	52.605	-1.743	2.495	15.78
2022-01-06	32.76	52.642	0.214	1.346	15.79
2022-01-07	33.31	52.738	1.679	3.480	15.82
2022-01-10	35.31	52.880	6.004	4.803	15.86
2022-01-11	35.02	52.986	-0.821	3.625	15.90
2022-01-12	35.55	53.148	1.513	5.483	15.94
2022-01-13	35.71	53.287	0.450	4.669	15.99
2022-01-14	38.76	53.661	8.541	11.593	16.10
2022-01-17	37.08	53.822	-4.334	5.212	16.15
2022-01-18	33.9	54.025	-8.576	7.174	16.21
2022-01-19	33.91	54.101	0.029	2.684	16.23
2022-01-20	34.69	54.268	2.300	5.780	16.28
2022-01-21	31.66	54.446	-8.735	6.745	16.33
2022-01-24	31.35	54.519	-0.979	2.811	16.36
2022-01-25	29.8	54.653	-4.944	5.359	16.40
2022-01-26	29.18	54.738	-2.081	3.523	16.42
2022-01-27	28.88	54.824	-1.028	3.564	16.45
2022-01-28	29.25	54.924	1.281	4.086	16.48
2022-02-07	29.32	55.002	0.239	3.214	16.50
2022-02-08	29.57	55.061	0.853	2.387	16.52
2022-02-09	29.49	55.113	-0.271	2.131	16.53
2022-02-10	29.3	55.146	-0.644	1.356	16.54
2022-02-11	28.29	55.220	-3.447	3.106	16.57
2022-02-14	29.09	55.330	2.828	4.560	16.60
2022-02-15	29.65	55.423	1.925	3.747	16.63
2022-02-16	29.6	55.480	-0.169	2.327	16.64
2022-02-17	29.34	55.559	-0.878	3.209	16.67
2022-02-18	29.94	55.651	2.045	3.715	16.70
2022-02-21	30.08	55.697	0.468	1.804	16.71
2022-02-22	29.4	55.756	-2.261	2.427	16.73
2022-02-23	30.12	55.834	2.449	3.095	16.75
2022-02-24	29.35	55.949	-2.556	4.714	16.78
2022-02-25	30.4	56.040	3.578	3.578	16.81
2022-02-28	30.94	56.134	1.776	3.651	16.84
2022-03-01	30.55	56.201	-1.261	2.650	16.86
2022-03-02	30.87	56.270	1.047	2.684	16.88
2022-03-03	30.64	56.326	-0.745	2.170	16.90
2022-03-04	30.64	56.401	0.000	2.937	16.92
2022-03-07	30.44	56.472	-0.653	2.807	16.94
2022-03-08	28.27	56.648	-7.129	7.490	16.99
2022-03-09	27.01	56.828	-4.457	7.994	17.05
2022-03-10	28.8	56.943	6.627	4.776	17.08
2022-03-11	30.56	57.147	6.111	8.021	17.14
2022-03-14	29.78	57.407	-2.552	10.471	17.22
2022-03-15	27.9	57.562	-6.313	6.649	17.27
2022-03-16	27.75	57.787	-0.538	9.749	17.34
2022-03-17	28.4	57.959	2.342	7.279	17.39
2022-03-18	28.29	58.030	-0.387	2.993	17.41
2022-03-21	28.8	58.111	1.803	3.358	17.43
2022-03-22	27.78	58.206	-3.542	4.132	17.46
2022-03-23	28.31	58.346	1.908	5.940	17.50
2022-03-24	28.28	58.411	-0.106	2.755	17.52
2022-03-25	27.47	58.483	-2.864	3.147	17.54
2022-03-28	27.87	58.542	1.456	2.512	17.56
2022-03-29	29.03	58.739	4.162	8.145	17.62
2022-03-30	29.34	58.846	1.068	4.375	17.65
2022-03-31	29.02	58.931	-1.091	3.511	17.68
2022-04-01	28.84	58.975	-0.620	1.861	17.69
2022-04-06	28.83	59.050	-0.035	3.121	17.72
2022-04-07	27.92	59.145	-3.156	4.058	17.74
2022-04-08	27.45	59.221	-1.683	3.331	17.77
2022-04-11	26.9	59.295	-2.004	3.315	17.79
2022-04-12	27.33	59.388	1.599	4.089	17.82
2022-04-13	26.66	59.448	-2.452	2.708	17.83
2022-04-14	27.95	59.589	4.839	6.039	17.88
2022-04-15	27.65	59.644	-1.073	2.361	17.89
2022-04-18	29.55	59.791	6.872	6.004	17.94
2022-04-19	29.92	59.901	1.252	4.399	17.97
2022-04-20	29.3	59.974	-2.072	3.008	17.99
2022-04-21	28.58	60.075	-2.457	4.232	18.02
2022-04-22	28.1	60.171	-1.679	4.094	18.05
2022-04-25	27.85	60.316	-0.890	6.263	18.09
2022-04-26	28.4	60.469	1.975	6.463	18.14
2022-04-27	30.86	60.741	8.662	10.563	18.22
2022-04-28	33.53	60.983	8.652	8.652	18.29
2022-04-29	32.69	61.158	-2.505	6.412	18.35
2022-05-05	35.5	61.445	8.596	9.728	18.43
2022-05-06	37.11	61.812	4.535	11.859	18.54
2022-05-09	35.81	62.003	-3.503	6.413	18.60
2022-05-10	34.06	62.211	-4.887	7.316	18.66
2022-05-11	34.6	62.361	1.585	5.197	18.71
2022-05-12	34.92	62.647	0.925	9.827	18.79
2022-05-13	34.94	62.784	0.057	4.696	18.84
2022-05-16	33.25	63.006	-4.837	8.042	18.90
2022-05-17	32.31	63.113	-2.827	3.940	18.93
2022-05-18	32.15	63.179	-0.495	2.476	18.95
2022-05-19	32.37	63.296	0.684	4.355	18.99
2022-05-20	32.11	63.405	-0.803	4.078	19.02
2022-05-23	32.35	63.477	0.747	2.647	19.04

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎