城发环境融券券源 城发环境专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-03	10.05	0	0	0	0
2020-04-03	10.09	0.013	0.398	1.493	0.00
2020-04-07	10.27	0.028	1.784	1.784	0.01
2020-04-08	10.15	0.039	-1.168	1.266	0.01
2020-04-09	10.17	0.049	0.197	1.281	0.01
2020-04-10	10.03	0.068	-1.377	2.262	0.02
2020-04-13	10.01	0.083	-0.199	1.795	0.02
2020-04-14	10.1	0.092	0.899	0.999	0.03
2020-04-15	9.67	0.112	-4.257	2.475	0.03
2020-04-16	9.38	0.139	-2.999	3.516	0.04
2020-04-17	9.31	0.153	-0.746	1.812	0.05
2020-04-20	9.49	0.174	1.933	2.685	0.05
2020-04-21	9.29	0.195	-2.107	2.634	0.06
2020-04-22	9.26	0.211	-0.323	2.045	0.06
2020-04-23	9.12	0.224	-1.512	1.728	0.07
2020-04-24	9.09	0.234	-0.329	1.316	0.07
2020-04-27	8.98	0.247	-1.210	1.760	0.07
2020-04-28	8.59	0.309	-4.343	8.686	0.09
2020-04-29	8.83	0.340	2.794	4.191	0.10
2020-04-30	9.26	0.384	4.870	5.776	0.12
2020-05-06	9.65	0.429	4.212	5.508	0.13
2020-05-07	10.08	0.490	4.456	7.254	0.15
2020-05-08	9.98	0.504	-0.992	1.786	0.15
2020-05-11	9.98	0.524	0.000	2.305	0.16
2020-05-12	9.99	0.552	0.100	3.407	0.17
2020-05-13	9.91	0.569	-0.801	2.002	0.17
2020-05-14	9.82	0.587	-0.908	2.220	0.18
2020-05-15	9.82	0.599	0.000	1.527	0.18
2020-05-18	9.65	0.618	-1.731	2.342	0.19
2020-05-19	9.66	0.630	0.104	1.451	0.19
2020-05-20	9.69	0.642	0.311	1.553	0.19
2020-05-21	9.63	0.662	-0.619	2.477	0.20
2020-05-22	9.63	0.675	0.000	1.558	0.20
2020-05-25	9.72	0.693	0.935	2.285	0.21
2020-05-26	9.72	0.706	0.000	1.543	0.21
2020-05-27	9.52	0.724	-2.058	2.366	0.22
2020-05-28	9.53	0.744	0.105	2.521	0.22
2020-05-29	9.53	0.752	0.000	0.944	0.23
2020-06-01	9.72	0.770	1.994	2.204	0.23
2020-06-02	9.71	0.779	-0.103	1.132	0.23
2020-06-03	9.59	0.792	-1.236	1.648	0.24
2020-06-04	9.65	0.807	0.626	1.877	0.24
2020-06-05	9.72	0.817	0.725	1.244	0.25
2020-06-08	9.89	0.835	1.749	2.160	0.25
2020-06-09	9.87	0.844	-0.202	1.112	0.25
2020-06-10	9.92	0.862	0.507	2.128	0.26
2020-06-11	9.96	0.878	0.403	1.915	0.26
2020-06-12	9.99	0.902	0.301	2.912	0.27
2020-06-15	9.82	0.917	-1.702	1.802	0.28
2020-06-16	9.89	0.925	0.713	1.018	0.28
2020-06-17	9.9	0.933	0.101	0.910	0.28
2020-06-18	9.9	0.939	0.000	0.808	0.28
2020-06-19	9.91	0.963	0.101	2.929	0.29
2020-06-22	9.9	0.970	-0.101	0.807	0.29
2020-06-23	9.87	0.978	-0.303	0.909	0.29
2020-06-24	9.9	0.986	0.304	1.013	0.30
2020-06-29	10	1.000	1.010	1.717	0.30
2020-06-30	9.99	1.007	-0.100	0.800	0.30
2020-07-01	9.98	1.017	-0.100	1.201	0.31
2020-07-02	10.1	1.029	1.202	1.403	0.31
2020-07-03	10.44	1.061	3.366	3.663	0.32
2020-07-06	11.48	1.134	9.962	7.663	0.34
2020-07-07	11.71	1.221	2.003	8.972	0.37
2020-07-08	12.88	1.320	9.991	9.223	0.40
2020-07-09	13.34	1.402	3.571	7.376	0.42
2020-07-10	13.26	1.444	-0.600	3.748	0.43
2020-07-13	12	1.472	-0.415	2.822	0.44
2020-07-14	12.12	1.509	1.000	3.667	0.45
2020-07-15	11.82	1.550	-2.475	4.125	0.46
2020-07-16	11.64	1.589	-1.523	4.061	0.48
2020-07-17	11.62	1.612	-0.172	2.405	0.48
2020-07-20	11.81	1.634	1.635	2.151	0.49
2020-07-21	12.26	1.720	3.810	8.467	0.52
2020-07-22	12.27	1.750	0.082	2.936	0.53
2020-07-23	11.88	1.843	-3.178	9.372	0.55
2020-07-24	11.46	1.899	-3.535	5.892	0.57
2020-07-27	11.55	1.924	0.785	2.531	0.58
2020-07-28	11.48	1.942	-0.606	1.905	0.58
2020-07-29	11.58	1.962	0.871	2.091	0.59
2020-07-30	11.46	1.989	-1.036	2.850	0.60
2020-07-31	11.44	2.009	-0.175	2.094	0.60
2020-08-03	11.35	2.026	-0.787	1.748	0.61
2020-08-04	11.72	2.094	3.260	6.960	0.63
2020-08-13	11.63	2.141	-0.768	4.863	0.64
2020-08-14	12.53	2.266	7.739	12.038	0.68
2020-08-17	12.41	2.339	-0.958	7.023	0.70
2020-08-18	12.39	2.369	-0.161	2.901	0.71
2020-08-19	12.34	2.391	-0.404	2.179	0.72
2020-08-20	12.05	2.418	-2.350	2.674	0.73
2020-08-21	12.21	2.461	1.328	4.149	0.74
2020-08-24	12.21	2.486	0.000	2.539	0.75
2020-08-25	12.11	2.515	-0.819	2.867	0.75
2020-08-26	11.98	2.574	-1.073	5.863	0.77
2020-08-27	11.7	2.611	-2.337	3.840	0.78
2020-08-28	11.63	2.634	-0.598	2.308	0.79
2020-08-31	11.6	2.649	-0.258	1.548	0.79
2020-09-01	11.56	2.671	-0.345	2.328	0.80
2020-09-02	11.61	2.705	0.433	3.460	0.81
2020-09-03	11.61	2.730	0.000	2.584	0.82
2020-09-04	11.64	2.767	0.258	3.876	0.83
2020-09-07	11.41	2.796	-1.976	3.007	0.84
2020-09-08	11.4	2.817	-0.088	2.279	0.85
2020-09-09	11.19	2.844	-1.842	2.807	0.85
2020-09-10	10.82	2.885	-3.307	4.647	0.87
2020-09-11	10.87	2.912	0.462	2.957	0.87
2020-09-14	10.89	2.934	0.184	2.392	0.88
2020-09-15	10.8	2.951	-0.826	1.928	0.89
2020-09-16	10.73	2.967	-0.648	1.759	0.89
2020-09-17	10.62	2.995	-1.025	3.169	0.90
2020-09-18	10.81	3.024	1.789	3.202	0.91
2020-09-21	10.69	3.044	-1.110	2.220	0.91
2020-09-22	10.7	3.062	0.094	2.058	0.92
2020-09-23	10.56	3.099	-1.308	4.206	0.93
2020-09-24	10.38	3.115	-1.705	1.894	0.93
2020-09-25	10.73	3.161	3.372	5.106	0.95
2020-09-28	10.22	3.205	-4.753	5.126	0.96
2020-09-29	10.12	3.229	-0.978	2.838	0.97
2020-09-30	10.15	3.243	0.296	1.680	0.97
2020-10-09	10.37	3.261	2.167	2.069	0.98
2020-10-12	10.77	3.305	3.857	4.918	0.99
2020-10-13	10.76	3.319	-0.093	1.578	1.00
2020-10-14	10.74	3.327	-0.186	0.929	1.00
2020-10-15	10.87	3.358	1.210	3.352	1.01
2020-10-16	10.75	3.377	-1.104	2.116	1.01
2020-10-19	10.78	3.418	0.279	4.651	1.03
2020-10-20	10.8	3.426	0.186	0.835	1.03
2020-10-21	10.57	3.451	-2.130	2.870	1.04
2020-10-22	10.5	3.467	-0.662	1.798	1.04
2020-10-23	10.64	3.501	1.333	3.810	1.05
2020-10-26	10.87	3.530	2.162	3.195	1.06
2020-10-27	11.04	3.566	1.564	3.956	1.07
2020-10-28	11.02	3.593	-0.181	2.899	1.08
2020-10-29	10.98	3.613	-0.363	2.178	1.08
2020-10-30	10.8	3.638	-1.639	2.823	1.09
2020-11-02	10.88	3.652	0.741	1.574	1.10
2020-11-03	11.27	3.698	3.585	4.871	1.11
2020-11-04	11.26	3.716	-0.089	1.863	1.11
2020-11-05	11.65	3.750	3.464	3.552	1.13
2020-11-06	11.82	3.778	1.459	2.833	1.13
2020-11-09	11.79	3.810	-0.254	3.215	1.14
2020-11-10	11.96	3.824	1.442	1.442	1.15
2020-11-11	11.66	3.858	-2.508	3.512	1.16
2020-11-12	11.63	3.874	-0.257	1.630	1.16
2020-11-13	11.61	3.888	-0.172	1.462	1.17
2020-11-16	11.77	3.914	1.378	2.670	1.17
2020-11-17	11.78	3.930	0.085	1.614	1.18
2020-11-18	12.05	3.978	2.292	4.754	1.19
2020-11-19	11.96	4.000	-0.747	2.241	1.20
2020-11-20	12.2	4.026	2.007	2.592	1.21
2020-11-23	12.18	4.046	-0.164	1.967	1.21
2020-11-24	12.17	4.060	-0.082	1.314	1.22
2020-11-25	11.97	4.087	-1.643	2.712	1.23
2020-11-26	11.9	4.100	-0.585	1.337	1.23
2020-11-27	11.9	4.122	0.000	2.269	1.24
2020-11-30	11.9	4.142	0.000	1.933	1.24
2020-12-01	12.1	4.160	1.681	1.849	1.25
2020-12-02	12	4.183	-0.826	2.231	1.25
2020-12-03	11.97	4.196	-0.250	1.333	1.26
2020-12-04	12.11	4.214	1.170	1.754	1.26
2020-12-07	12.02	4.230	-0.743	1.652	1.27
2020-12-08	12.09	4.254	0.582	2.413	1.28
2020-12-09	11.93	4.271	-1.323	1.654	1.28
2020-12-10	11.88	4.294	-0.419	2.347	1.29
2020-12-11	11.86	4.313	-0.168	1.936	1.29
2020-12-14	11.89	4.340	0.253	2.698	1.30
2020-12-15	11.88	4.355	-0.084	1.514	1.31
2020-12-16	11.89	4.375	0.084	2.020	1.31
2020-12-17	11.81	4.391	-0.673	1.598	1.32
2020-12-18	11.87	4.408	0.508	1.778	1.32
2020-12-21	11.87	4.427	0.000	1.853	1.33
2020-12-22	11.63	4.451	-2.022	2.527	1.34
2020-12-23	11.71	4.485	0.688	3.439	1.35
2020-12-24	11.71	4.513	0.000	2.904	1.35
2020-12-25	11.65	4.525	-0.512	1.196	1.36
2020-12-28	11.38	4.551	-2.318	2.747	1.37
2020-12-29	11.36	4.574	-0.176	2.460	1.37
2020-12-30	11.44	4.598	0.704	2.553	1.38
2020-12-31	11.66	4.628	1.923	3.059	1.39
2021-01-04	11.65	4.648	-0.086	2.058	1.39
2021-01-05	11.68	4.676	0.258	2.833	1.40
2021-01-06	11.58	4.693	-0.856	1.798	1.41
2021-01-07	11.66	4.719	0.691	2.677	1.42
2021-01-08	10.98	4.786	-5.832	7.290	1.44
2021-01-25	10.3	4.930	-6.193	16.849	1.48
2021-01-26	10.38	4.994	0.777	7.379	1.50
2021-01-27	10.02	5.024	-3.468	3.565	1.51
2021-01-28	9.8	5.046	-2.196	2.695	1.51
2021-01-29	9.75	5.087	-0.510	5.102	1.53
2021-02-01	9.61	5.107	-1.436	2.462	1.53
2021-02-02	9.21	5.149	-4.162	5.515	1.54
2021-02-03	8.86	5.182	-3.800	4.452	1.55
2021-02-04	8.72	5.223	-1.580	5.643	1.57
2021-02-05	8.8	5.253	0.917	4.014	1.58
2021-02-08	8.8	5.272	0.000	2.614	1.58
2021-02-09	8.96	5.293	1.818	2.841	1.59
2021-02-10	8.83	5.319	-1.451	3.460	1.60
2021-02-18	9.18	5.378	3.964	7.814	1.61
2021-02-19	9.35	5.398	1.852	2.505	1.62
2021-02-22	9.46	5.425	1.176	3.422	1.63
2021-02-23	9.46	5.445	0.000	2.537	1.63
2021-02-24	9.34	5.463	-1.268	2.326	1.64
2021-02-25	9.38	5.473	0.428	1.285	1.64
2021-02-26	9.39	5.485	0.107	1.599	1.65
2021-03-01	9.46	5.495	0.745	1.171	1.65
2021-03-02	9.62	5.518	1.691	2.960	1.66
2021-03-03	9.62	5.531	0.000	1.559	1.66
2021-03-04	9.58	5.545	-0.416	1.767	1.66
2021-03-05	9.59	5.554	0.104	1.148	1.67
2021-03-08	9.6	5.568	0.104	1.668	1.67
2021-03-09	9.42	5.599	-1.875	4.063	1.68
2021-03-10	9.37	5.614	-0.531	1.911	1.68
2021-03-11	9.57	5.644	2.134	3.735	1.69
2021-03-12	9.72	5.669	1.567	3.030	1.70
2021-03-15	9.6	5.683	-1.235	1.749	1.70
2021-03-16	9.87	5.708	2.813	3.021	1.71
2021-03-17	9.7	5.721	-1.722	1.722	1.72
2021-03-18	9.7	5.733	0.000	1.443	1.72
2021-03-19	9.76	5.774	0.619	5.052	1.73
2021-03-22	10.15	5.825	3.996	5.943	1.75
2021-03-23	9.96	5.852	-1.872	3.350	1.76
2021-03-24	10.07	5.882	1.104	3.514	1.76
2021-03-25	10.01	5.894	-0.596	1.490	1.77
2021-03-26	10	5.909	-0.100	1.798	1.77
2021-03-29	9.9	5.924	-1.000	1.800	1.78
2021-03-30	9.74	5.943	-1.616	2.323	1.78
2021-03-31	9.89	5.976	1.540	4.004	1.79
2021-04-01	9.74	5.987	-1.517	1.314	1.80
2021-04-02	9.68	5.999	-0.616	1.540	1.80
2021-04-06	9.74	6.011	0.620	1.446	1.80
2021-04-07	9.81	6.024	0.719	1.643	1.81
2021-04-08	9.69	6.038	-1.223	1.733	1.81
2021-04-09	9.7	6.049	0.103	1.342	1.81
2021-04-12	9.7	6.060	0.000	1.340	1.82
2021-04-13	9.67	6.076	-0.309	2.062	1.82
2021-04-14	9.6	6.091	-0.724	1.861	1.83
2021-04-15	9.72	6.105	1.250	1.667	1.83
2021-04-16	10.02	6.140	3.086	4.218	1.84
2021-04-19	10.03	6.152	0.100	1.397	1.85
2021-04-20	10.16	6.174	1.296	2.592	1.85
2021-04-21	10.33	6.202	1.673	3.248	1.86
2021-04-22	10.26	6.215	-0.678	1.549	1.86
2021-04-23	10.33	6.232	0.682	1.949	1.87
2021-04-26	10.17	6.248	-1.549	1.936	1.87
2021-04-27	10.13	6.261	-0.393	1.573	1.88
2021-04-28	10.14	6.281	0.099	2.270	1.88
2021-04-29	10.26	6.309	1.183	3.353	1.89
2021-04-30	10.24	6.323	-0.195	1.657	1.90
2021-05-06	10.25	6.343	0.098	2.246	1.90
2021-05-07	10.08	6.362	-1.659	2.341	1.91
2021-05-10	10.03	6.379	-0.496	1.984	1.91
2021-05-11	10.09	6.394	0.598	1.795	1.92
2021-05-12	10.04	6.404	-0.496	1.189	1.92
2021-05-13	10	6.414	-0.398	1.195	1.92
2021-05-14	10.43	6.482	4.300	7.800	1.94
2021-05-17	9.9	6.509	-5.081	3.356	1.95
2021-05-18	9.75	6.528	-1.515	2.323	1.96
2021-05-19	9.78	6.537	0.308	1.026	1.96
2021-05-20	9.72	6.544	-0.613	0.920	1.96
2021-05-21	9.73	6.551	0.103	0.926	1.97
2021-05-24	9.75	6.559	0.206	0.925	1.97
2021-05-25	9.78	6.566	0.308	0.821	1.97
2021-05-26	9.88	6.581	1.022	1.840	1.97
2021-05-27	9.89	6.590	0.101	1.113	1.98
2021-05-28	9.92	6.598	0.303	1.011	1.98
2021-05-31	9.88	6.606	-0.403	0.907	1.98
2021-06-01	9.94	6.618	0.607	1.417	1.99
2021-06-02	9.91	6.626	-0.302	1.006	1.99
2021-06-03	10.04	6.678	1.312	6.256	2.00
2021-06-04	9.99	6.696	-0.498	2.191	2.01
2021-06-07	9.93	6.711	-0.601	1.702	2.01
2021-06-08	9.91	6.721	-0.201	1.208	2.02
2021-06-09	9.86	6.726	-0.505	0.706	2.02
2021-06-10	9.82	6.739	-0.406	1.521	2.02
2021-06-11	9.7	6.753	-1.222	1.731	2.03
2021-06-15	9.69	6.760	-0.103	0.928	2.03
2021-06-16	9.64	6.767	-0.516	0.826	2.03
2021-06-17	9.58	6.781	-0.622	1.763	2.03
2021-06-18	9.68	6.796	1.044	1.879	2.04
2021-06-21	9.6	6.806	-0.826	1.240	2.04
2021-06-22	9.64	6.813	0.417	0.833	2.04
2021-06-23	9.64	6.821	0.000	1.037	2.05
2021-06-24	9.55	6.827	-0.105	0.732	2.05
2021-06-25	9.52	6.836	-0.314	1.152	2.05
2021-06-28	9.48	6.844	-0.420	0.945	2.05
2021-06-29	9.58	6.860	1.055	2.110	2.06
2021-06-30	9.56	6.870	-0.209	1.253	2.06
2021-07-01	9.46	6.880	-1.046	1.255	2.06
2021-07-02	9.31	6.895	-1.586	1.903	2.07
2021-07-05	9.33	6.902	0.215	0.859	2.07
2021-07-06	9.4	6.912	0.750	1.286	2.07
2021-07-07	9.5	6.931	1.064	2.447	2.08
2021-07-08	9.49	6.941	-0.105	1.263	2.08
2021-07-09	9.55	6.952	0.632	1.370	2.09
2021-07-12	9.69	6.966	1.466	1.780	2.09
2021-07-13	9.86	6.987	1.754	2.477	2.10
2021-07-14	9.82	6.995	0.102	1.019	2.10
2021-07-15	9.9	7.026	0.815	3.768	2.11
2021-07-16	9.83	7.042	-0.707	1.919	2.11
2021-07-19	9.71	7.058	-1.221	2.035	2.12
2021-07-20	9.74	7.071	0.309	1.545	2.12
2021-07-21	10.08	7.111	3.491	4.825	2.13
2021-07-22	10.11	7.136	0.298	2.877	2.14
2021-07-23	9.43	7.167	-6.726	3.956	2.15
2021-07-26	9.28	7.189	-1.591	2.863	2.16
2021-07-27	9.42	7.208	1.509	2.478	2.16
2021-07-28	9.28	7.240	-1.486	4.034	2.17
2021-07-29	9.1	7.265	-1.940	3.341	2.18
2021-07-30	8.92	7.283	-1.978	2.418	2.18
2021-08-02	9.06	7.304	1.570	2.803	2.19
2021-08-03	8.99	7.315	-0.773	1.435	2.19
2021-08-04	9.06	7.337	0.779	3.003	2.20
2021-08-05	8.9	7.356	-1.766	2.539	2.21
2021-08-06	8.94	7.371	0.449	2.022	2.21
2021-08-09	9.03	7.384	1.007	1.678	2.22
2021-08-10	9.07	7.392	0.443	1.107	2.22
2021-08-11	9.06	7.397	-0.110	0.662	2.22
2021-08-12	9.2	7.407	1.545	1.214	2.22
2021-08-13	9.33	7.420	1.413	1.739	2.23
2021-08-16	9.54	7.437	2.251	2.144	2.23
2021-08-17	9.4	7.457	-1.468	2.516	2.24
2021-08-18	9.37	7.471	-0.319	1.809	2.24
2021-08-19	9.32	7.481	-0.534	1.281	2.24
2021-08-20	9.31	7.493	-0.107	1.609	2.25
2021-08-23	9.4	7.504	0.967	1.289	2.25
2021-08-24	9.43	7.510	0.319	0.851	2.25
2021-08-25	9.48	7.521	0.530	1.379	2.26
2021-08-26	9.57	7.536	0.949	1.899	2.26
2021-08-27	9.46	7.555	-1.149	2.403	2.27
2021-08-30	9.42	7.569	-0.423	1.691	2.27
2021-08-31	9.61	7.585	2.017	2.017	2.28
2021-09-01	9.7	7.601	0.937	1.977	2.28
2021-09-02	9.7	7.611	0.000	1.237	2.28
2021-09-03	9.72	7.629	0.206	2.268	2.29
2021-09-06	9.81	7.642	0.926	1.646	2.29
2021-09-07	9.8	7.654	-0.102	1.427	2.30
2021-09-08	9.96	7.674	1.633	2.449	2.30
2021-09-09	10.18	7.702	2.209	3.213	2.31
2021-09-10	9.96	7.727	-2.161	3.045	2.32
2021-09-13	10.12	7.738	1.606	1.305	2.32
2021-09-14	9.92	7.760	-1.976	2.668	2.33
2021-09-15	9.89	7.776	-0.302	1.915	2.33
2021-09-16	9.79	7.801	-1.011	3.134	2.34
2021-09-17	9.79	7.812	0.000	1.328	2.34
2021-09-22	10.45	7.891	6.742	9.091	2.37
2021-09-23	10.7	7.923	2.392	3.541	2.38
2021-09-24	10.86	7.967	1.495	4.860	2.39
2021-09-27	10.39	8.045	-4.328	9.024	2.41
2021-09-28	10.84	8.089	4.331	4.812	2.43
2021-09-29	10.89	8.139	0.461	5.535	2.44
2021-09-30	10.76	8.182	-1.194	4.867	2.45
2021-10-08	11.48	8.243	6.691	6.320	2.47
2021-10-11	11.22	8.285	-2.265	4.530	2.49
2021-10-12	11.12	8.333	-0.891	5.169	2.50
2021-10-13	10.96	8.379	-1.439	5.036	2.51
2021-10-14	11.06	8.419	0.912	4.288	2.53
2021-10-15	11.15	8.470	0.814	5.515	2.54
2021-10-18	11.33	8.525	1.614	5.830	2.56
2021-10-19	10.99	8.572	-3.001	5.119	2.57
2021-10-20	10.65	8.595	-3.094	2.639	2.58
2021-10-21	10.55	8.620	-0.939	2.817	2.59
2021-10-22	10.18	8.662	-3.507	4.929	2.60
2021-10-25	10.52	8.706	3.340	5.010	2.61
2021-10-26	10.19	8.740	-3.137	4.087	2.62
2021-10-27	10.06	8.771	-1.276	3.631	2.63
2021-10-28	9.71	8.801	-3.479	3.678	2.64
2021-10-29	9.87	8.822	1.648	2.575	2.65
2021-11-01	10.23	8.876	3.647	6.383	2.66
2021-11-02	10.04	8.910	-1.857	4.008	2.67
2021-11-03	10.18	8.928	1.394	2.191	2.68
2021-11-04	10.19	8.938	0.098	1.081	2.68
2021-11-05	10.21	8.973	0.196	4.220	2.69
2021-11-08	10.41	9.013	1.959	4.603	2.70
2021-11-09	10.35	9.037	-0.576	2.690	2.71
2021-11-10	10.33	9.051	-0.193	1.643	2.72
2021-11-11	10.42	9.072	0.871	2.420	2.72
2021-11-12	10.45	9.085	0.288	1.536	2.73
2021-11-15	10.39	9.101	-0.574	1.818	2.73
2021-11-16	10.24	9.117	-1.444	1.925	2.74
2021-11-17	10.27	9.126	0.293	0.977	2.74
2021-11-18	10.14	9.142	-1.266	1.947	2.74
2021-11-19	10.26	9.167	1.183	2.860	2.75
2021-11-22	10.87	9.231	5.945	7.115	2.77
2021-11-23	10.7	9.248	-1.564	1.932	2.77
2021-11-24	10.73	9.269	0.280	2.336	2.78
2021-11-25	10.66	9.291	-0.652	2.423	2.79
2021-11-26	10.62	9.305	-0.375	1.595	2.79
2021-11-29	10.3	9.323	-3.013	2.166	2.80
2021-11-30	10.53	9.340	2.233	1.942	2.80
2021-12-01	10.65	9.357	1.140	1.899	2.81
2021-12-02	10.65	9.376	0.000	2.160	2.81
2021-12-03	10.83	9.400	1.690	2.629	2.82
2021-12-06	10.61	9.436	-2.031	4.063	2.83
2021-12-07	10.67	9.464	0.566	3.110	2.84
2021-12-08	10.66	9.478	-0.094	1.593	2.84
2021-12-09	10.66	9.488	0.000	1.126	2.85
2021-12-10	10.56	9.500	-0.938	1.407	2.85
2021-12-13	10.55	9.514	-0.095	1.610	2.85
2021-12-14	10.3	9.543	-2.370	3.318	2.86
2021-12-15	10.37	9.557	0.680	1.650	2.87
2021-12-16	10.39	9.570	0.193	1.543	2.87
2021-12-17	10.45	9.591	0.577	2.310	2.88
2021-12-20	10.27	9.610	-1.722	2.297	2.88
2021-12-21	10.68	9.664	3.992	6.037	2.90
2021-12-22	10.69	9.680	0.094	1.779	2.90
2021-12-23	10.54	9.694	-1.403	1.590	2.91
2021-12-24	10.36	9.714	-1.708	2.372	2.91
2021-12-27	10.46	9.731	0.965	1.931	2.92
2021-12-28	10.36	9.744	-0.956	1.530	2.92
2021-12-29	10.37	9.757	0.097	1.448	2.93
2021-12-30	10.53	9.772	1.543	1.736	2.93
2021-12-31	10.6	9.790	0.665	1.994	2.94
2022-01-04	11.2	9.850	5.660	6.509	2.96
2022-01-05	11.2	9.903	0.000	5.625	2.97
2022-01-06	11.38	9.930	1.607	2.857	2.98
2022-01-07	11.2	9.955	-1.582	2.724	2.99
2022-01-10	11.26	9.974	0.536	1.964	2.99
2022-01-11	11.29	9.996	0.266	2.398	3.00
2022-01-12	11.33	10.017	0.354	2.214	3.01
2022-01-13	11.38	10.035	0.441	1.853	3.01
2022-01-14	11.01	10.069	-3.251	3.691	3.02
2022-01-17	11.04	10.086	0.272	1.907	3.03
2022-01-18	11.05	10.102	0.091	1.721	3.03
2022-01-19	11.21	10.130	1.448	2.986	3.04
2022-01-20	10.9	10.183	-2.765	5.798	3.05
2022-01-21	11.07	10.212	1.560	3.119	3.06
2022-01-24	10.54	10.267	-4.788	6.323	3.08
2022-01-25	10.1	10.313	-4.175	5.503	3.09
2022-01-26	10.35	10.341	2.475	3.168	3.10
2022-01-27	10.07	10.363	-2.705	2.705	3.11
2022-01-28	10.27	10.397	1.986	3.972	3.12
2022-02-07	10.61	10.427	3.311	3.311	3.13
2022-02-08	11.25	10.487	6.032	6.409	3.15
2022-02-09	11.58	10.544	2.933	5.956	3.16
2022-02-10	11.82	10.587	2.073	4.318	3.18
2022-02-11	11.64	10.621	-1.523	3.553	3.19
2022-02-14	11.46	10.643	-1.546	2.320	3.19
2022-02-15	11.31	10.664	-1.309	2.182	3.20
2022-02-16	11.44	10.681	1.149	1.768	3.20
2022-02-17	11.58	10.716	1.224	3.671	3.21
2022-02-18	11.88	10.764	2.591	4.836	3.23
2022-02-21	11.67	10.790	-1.768	2.694	3.24
2022-02-22	11.45	10.814	-1.885	2.485	3.24
2022-02-23	11.47	10.837	0.175	2.445	3.25
2022-02-24	11.12	10.881	-3.051	4.708	3.26
2022-02-25	10.99	10.916	-1.169	3.777	3.27
2022-02-28	10.9	10.943	-0.819	3.003	3.28
2022-03-01	11	10.967	0.917	2.661	3.29
2022-03-02	11.13	11.008	1.182	4.364	3.30
2022-03-03	11.22	11.020	0.809	1.348	3.31
2022-03-04	10.97	11.042	-2.228	2.406	3.31
2022-03-07	10.83	11.065	-1.276	2.461	3.32
2022-03-08	10.47	11.099	-3.324	3.970	3.33
2022-03-09	10.38	11.158	-0.860	6.781	3.35
2022-03-10	10.61	11.182	2.216	2.697	3.35
2022-03-11	10.47	11.217	-1.320	4.053	3.37
2022-03-14	10.02	11.250	-4.298	3.916	3.37
2022-03-15	9.32	11.302	-6.986	6.687	3.39
2022-03-16	9.59	11.339	2.897	4.721	3.40
2022-03-17	9.62	11.356	0.313	2.086	3.41
2022-03-18	9.81	11.385	1.975	3.534	3.42
2022-03-21	9.75	11.402	-0.612	2.141	3.42
2022-03-22	9.77	11.419	0.205	2.051	3.43
2022-03-23	9.8	11.431	0.307	1.433	3.43
2022-03-24	9.71	11.456	-0.918	3.061	3.44
2022-03-25	9.73	11.471	0.206	1.854	3.44
2022-03-28	9.87	11.497	1.439	3.186	3.45
2022-03-29	9.88	11.511	0.101	1.722	3.45
2022-03-30	10.02	11.526	1.417	1.822	3.46
2022-03-31	9.94	11.544	-0.798	2.196	3.46
2022-04-01	9.96	11.556	0.201	1.408	3.47
2022-04-06	10.15	11.582	1.908	3.112	3.47
2022-04-07	9.85	11.606	-2.956	2.857	3.48
2022-04-08	9.93	11.629	0.812	2.843	3.49
2022-04-11	9.79	11.665	-1.410	4.330	3.50
2022-04-12	10.1	11.705	3.166	4.801	3.51
2022-04-13	9.95	11.719	-1.485	1.683	3.52
2022-04-14	10.02	11.736	0.704	2.010	3.52
2022-04-15	9.75	11.763	-2.695	3.393	3.53
2022-04-18	9.66	11.782	-0.923	2.359	3.53
2022-04-19	9.75	11.806	0.932	2.899	3.54
2022-04-20	9.68	11.826	-0.718	2.462	3.55
2022-04-21	9.24	11.861	-4.545	4.545	3.56
2022-04-22	9.32	11.884	0.866	3.030	3.57
2022-04-25	8.58	11.938	-7.940	7.511	3.58
2022-04-26	8.41	11.964	-1.981	3.730	3.59
2022-04-27	8.65	12.008	2.854	6.064	3.60
2022-04-28	8.56	12.028	-1.040	2.775	3.61
2022-04-29	9.11	12.064	6.425	4.790	3.62
2022-05-05	9.12	12.082	0.110	2.415	3.62
2022-05-06	8.98	12.096	-1.535	1.754	3.63
2022-05-09	9.16	12.123	2.004	3.563	3.64
2022-05-10	9.31	12.150	1.638	3.493	3.64
2022-05-11	9.16	12.169	-1.611	2.470	3.65
2022-05-12	9.25	12.186	0.983	2.293	3.66
2022-05-13	9.26	12.197	0.108	1.405	3.66
2022-05-16	9.31	12.207	0.540	1.296	3.66
2022-05-17	9.18	12.227	-1.396	2.578	3.67
2022-05-18	9.16	12.237	-0.218	1.307	3.67
2022-05-19	9.1	12.246	-0.655	1.201	3.67
2022-05-20	9.27	12.264	1.868	2.308	3.68
2022-05-23	9.28	12.273	0.108	1.187	3.68

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎