恒逸石化融券券源 恒逸石化专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.77	0	0	0	0
2020-04-28	8.65	0.034	-1.368	4.675	0.01
2020-04-29	8.82	0.055	1.965	2.890	0.02
2020-04-30	9.15	0.083	3.741	3.741	0.03
2020-05-06	9.11	0.102	-0.437	2.404	0.03
2020-05-07	8.99	0.119	-1.317	2.305	0.04
2020-05-08	9.08	0.134	1.001	2.002	0.04
2020-05-11	9.12	0.152	0.441	2.313	0.05
2020-05-12	9.02	0.166	-1.096	1.864	0.05
2020-05-13	9.06	0.178	0.443	1.663	0.05
2020-05-14	8.97	0.185	-0.993	0.883	0.06
2020-05-15	8.91	0.194	-0.669	1.226	0.06
2020-05-18	8.89	0.204	-0.224	1.347	0.06
2020-05-19	8.98	0.216	1.012	1.575	0.06
2020-05-20	8.97	0.225	-0.111	1.225	0.07
2020-05-21	9.08	0.242	1.226	2.230	0.07
2020-05-22	8.92	0.261	-1.762	2.533	0.08
2020-05-25	8.97	0.269	0.561	1.121	0.08
2020-05-26	9.04	0.281	0.780	1.561	0.08
2020-05-27	9.04	0.292	0.000	1.549	0.09
2020-05-28	9.09	0.313	0.553	2.655	0.09
2020-05-29	9.15	0.324	0.660	1.540	0.10
2020-06-01	9.24	0.336	0.984	1.530	0.10
2020-06-02	9.34	0.350	1.082	1.840	0.11
2020-06-03	9.3	0.372	-0.428	2.784	0.11
2020-06-04	9.3	0.389	0.000	2.258	0.12
2020-06-05	9.18	0.403	-1.290	1.720	0.12
2020-06-08	9.28	0.414	1.089	1.525	0.12
2020-06-09	9.4	0.431	1.293	2.155	0.13
2020-06-10	9.49	0.448	0.957	2.128	0.13
2020-06-11	9.37	0.465	-1.264	2.213	0.14
2020-06-12	9.24	0.483	-1.387	2.241	0.14
2020-06-15	9.13	0.500	-1.190	2.273	0.15
2020-06-16	9.18	0.508	0.548	1.095	0.15
2020-06-17	9.07	0.526	-1.198	2.397	0.16
2020-06-18	9.06	0.534	-0.110	0.992	0.16
2020-06-19	9.07	0.543	0.110	1.214	0.16
2020-06-22	8.96	0.553	-1.213	1.323	0.17
2020-06-23	8.86	0.567	-1.116	1.897	0.17
2020-06-24	8.93	0.575	0.790	1.016	0.17
2020-06-29	8.81	0.584	-1.344	1.344	0.18
2020-06-30	9.13	0.615	3.632	3.973	0.18
2020-07-01	9.05	0.624	-0.876	1.205	0.19
2020-07-02	9.18	0.639	1.436	1.989	0.19
2020-07-03	9.43	0.663	2.723	3.050	0.20
2020-07-06	9.91	0.701	5.090	4.666	0.21
2020-07-07	9.98	0.738	0.706	4.339	0.22
2020-07-08	9.95	0.762	-0.301	3.006	0.23
2020-07-09	10.12	0.786	1.709	2.814	0.24
2020-07-10	10.2	0.816	0.791	3.557	0.24
2020-07-13	10.4	0.845	1.961	3.333	0.25
2020-07-14	10.07	0.881	-3.173	4.231	0.26
2020-07-15	9.9	0.902	-1.688	2.582	0.27
2020-07-16	9.63	0.952	-2.727	6.263	0.29
2020-07-17	9.8	0.976	1.765	2.908	0.29
2020-07-20	10.29	1.022	5.000	5.306	0.31
2020-07-21	10.05	1.051	-2.332	3.499	0.32
2020-07-22	10.62	1.106	5.672	6.269	0.33
2020-07-23	11.01	1.167	3.672	6.591	0.35
2020-07-24	10.52	1.223	-4.450	6.358	0.37
2020-07-27	10.11	1.268	-3.897	5.418	0.38
2020-07-28	9.96	1.300	-1.484	3.858	0.39
2020-07-29	10.11	1.328	1.506	3.313	0.40
2020-07-30	10.12	1.354	0.099	3.066	0.41
2020-07-31	10.15	1.377	0.296	2.668	0.41
2020-08-03	10.22	1.388	0.690	1.379	0.42
2020-08-04	10.51	1.438	2.838	5.675	0.43
2020-08-05	11.15	1.517	6.089	8.468	0.46
2020-08-06	10.92	1.582	-2.063	7.175	0.47
2020-08-07	10.85	1.608	-0.641	2.839	0.48
2020-08-10	10.83	1.624	-0.184	1.843	0.49
2020-08-11	10.51	1.661	-2.955	4.155	0.50
2020-08-12	10.2	1.710	-2.950	5.804	0.51
2020-08-13	10.29	1.725	0.882	1.765	0.52
2020-08-14	10.33	1.740	0.389	1.749	0.52
2020-08-17	10.88	1.797	5.324	6.292	0.54
2020-08-18	11.17	1.826	2.665	3.033	0.55
2020-08-19	11.46	1.891	2.596	6.804	0.57
2020-08-20	11.17	1.921	-2.531	3.229	0.58
2020-08-21	10.94	1.964	-2.059	4.745	0.59
2020-08-24	10.95	1.992	0.091	3.108	0.60
2020-08-25	11.03	2.030	0.731	4.110	0.61
2020-08-26	10.84	2.062	-1.723	3.536	0.62
2020-08-27	11.16	2.092	2.952	3.229	0.63
2020-08-28	11.55	2.122	3.495	3.136	0.64
2020-08-31	12.45	2.186	7.792	6.147	0.66
2020-09-01	12.45	2.216	0.000	2.892	0.66
2020-09-02	12.3	2.246	-1.205	2.972	0.67
2020-09-03	12.32	2.267	0.163	2.033	0.68
2020-09-04	12.15	2.289	-1.380	2.110	0.69
2020-09-07	11.88	2.338	-2.222	5.021	0.70
2020-09-08	12	2.363	1.010	2.441	0.71
2020-09-09	11.76	2.393	-2.000	3.083	0.72
2020-09-10	11.77	2.423	0.085	3.061	0.73
2020-09-11	11.76	2.452	-0.085	2.974	0.74
2020-09-14	11.64	2.493	-1.020	4.167	0.75
2020-09-15	12	2.548	3.093	5.584	0.76
2020-09-16	11.57	2.594	-3.583	4.750	0.78
2020-09-17	11.76	2.629	1.642	3.544	0.79
2020-09-18	11.81	2.662	0.425	3.401	0.80
2020-09-21	11.8	2.687	-0.085	2.540	0.81
2020-09-22	11.18	2.730	-5.254	4.576	0.82
2020-09-23	11.13	2.753	-0.447	2.504	0.83
2020-09-24	10.71	2.787	-3.774	3.774	0.84
2020-09-25	10.57	2.816	-1.307	3.268	0.84
2020-09-28	10.49	2.841	-0.757	2.933	0.85
2020-09-29	10.49	2.862	0.000	2.383	0.86
2020-09-30	10.38	2.890	-1.049	3.241	0.87
2020-10-09	10.9	2.932	5.010	4.624	0.88
2020-10-12	11.44	2.992	4.954	6.239	0.90
2020-10-13	11.5	3.021	0.524	3.059	0.91
2020-10-14	11.65	3.050	1.304	2.957	0.91
2020-10-15	11.53	3.069	-1.030	1.974	0.92
2020-10-16	11.45	3.096	-0.694	2.862	0.93
2020-10-19	11.75	3.130	2.620	3.493	0.94
2020-10-20	11.7	3.159	-0.426	2.979	0.95
2020-10-21	11.82	3.190	1.026	3.162	0.96
2020-10-22	11.84	3.215	0.169	2.538	0.96
2020-10-23	12	3.255	1.351	3.970	0.98
2020-10-26	11.91	3.306	-0.750	5.167	0.99
2020-10-27	11.61	3.336	-2.519	3.023	1.00
2020-10-28	11.87	3.366	2.239	3.101	1.01
2020-10-29	11.73	3.393	-1.179	2.780	1.02
2020-10-30	11.52	3.429	-1.790	3.751	1.03
2020-11-02	11.83	3.477	2.691	4.774	1.04
2020-11-03	12.11	3.519	2.367	4.227	1.06
2020-11-04	12.48	3.561	3.055	4.046	1.07
2020-11-05	12.24	3.603	-1.923	4.087	1.08
2020-11-06	12.42	3.647	1.471	4.248	1.09
2020-11-09	12.47	3.670	0.403	2.254	1.10
2020-11-10	12.63	3.719	1.283	4.651	1.12
2020-11-11	12.82	3.760	1.504	3.800	1.13
2020-11-12	13.4	3.833	4.524	6.552	1.15
2020-11-13	13.99	3.902	4.403	5.896	1.17
2020-11-16	14.36	3.963	2.645	5.147	1.19
2020-11-17	14.18	4.020	-1.253	4.805	1.21
2020-11-18	13.74	4.065	-3.103	3.949	1.22
2020-11-19	13.54	4.111	-1.456	4.076	1.23
2020-11-20	13.66	4.152	0.886	3.545	1.25
2020-11-23	13.5	4.193	-1.171	3.660	1.26
2020-11-24	13.47	4.234	-0.222	3.704	1.27
2020-11-25	13.19	4.314	-2.079	7.275	1.29
2020-11-26	13.1	4.367	-0.682	4.776	1.31
2020-11-27	12.91	4.398	-1.450	2.901	1.32
2020-11-30	12.7	4.435	-1.627	3.486	1.33
2020-12-01	13.02	4.471	2.520	3.307	1.34
2020-12-02	12.8	4.503	-1.690	2.995	1.35
2020-12-03	12.73	4.518	-0.547	1.484	1.36
2020-12-04	13.02	4.550	2.278	2.907	1.36
2020-12-07	12.74	4.589	-2.151	3.687	1.38
2020-12-08	12.59	4.620	-1.177	2.983	1.39
2020-12-09	12.5	4.637	-0.715	1.589	1.39
2020-12-10	12.42	4.659	-0.640	2.160	1.40
2020-12-11	12.53	4.692	0.886	3.140	1.41
2020-12-14	12.62	4.723	0.718	2.953	1.42
2020-12-15	12.48	4.751	-1.109	2.694	1.43
2020-12-16	12.73	4.788	2.003	3.526	1.44
2020-12-17	12.84	4.819	0.864	2.828	1.45
2020-12-18	12.69	4.863	-1.168	4.206	1.46
2020-12-21	12.39	4.908	-2.364	4.334	1.47
2020-12-22	12	4.970	-3.148	6.215	1.49
2020-12-23	11.72	4.993	-2.333	2.333	1.50
2020-12-24	11.89	5.027	1.451	3.413	1.51
2020-12-25	11.91	5.057	0.168	3.028	1.52
2020-12-28	11.78	5.091	-1.092	3.526	1.53
2020-12-29	11.85	5.113	0.594	2.207	1.53
2020-12-30	12.25	5.155	3.376	4.135	1.55
2020-12-31	12.8	5.218	4.490	5.878	1.57
2021-01-04	12.7	5.240	-0.781	2.031	1.57
2021-01-05	13.1	5.290	3.150	4.646	1.59
2021-01-06	13.18	5.320	0.611	2.748	1.60
2021-01-07	13	5.365	-1.366	4.097	1.61
2021-01-08	12.96	5.391	-0.308	2.385	1.62
2021-01-11	13.19	5.439	1.775	4.398	1.63
2021-01-12	13.42	5.470	1.744	2.805	1.64
2021-01-13	13.45	5.523	0.224	4.694	1.66
2021-01-14	12.92	5.572	-3.941	4.535	1.67
2021-01-15	12.95	5.607	0.232	3.251	1.68
2021-01-18	13.99	5.714	8.031	9.189	1.71
2021-01-19	14.19	5.780	1.430	5.575	1.73
2021-01-20	13.99	5.816	-1.409	3.101	1.74
2021-01-21	14.86	5.923	6.219	8.649	1.78
2021-01-22	14.64	5.969	-1.480	3.769	1.79
2021-01-25	14.63	6.030	-0.068	4.986	1.81
2021-01-26	13.91	6.095	-4.921	5.605	1.83
2021-01-27	13.51	6.164	-2.876	6.111	1.85
2021-01-28	12.89	6.227	-4.589	5.922	1.87
2021-01-29	12.99	6.267	0.776	3.646	1.88
2021-02-01	14.16	6.393	9.007	10.701	1.92
2021-02-02	14.61	6.478	3.178	6.992	1.94
2021-02-03	14.6	6.530	-0.068	4.244	1.96
2021-02-04	14.77	6.617	1.164	7.055	1.98
2021-02-05	14.47	6.708	-2.031	7.583	2.01
2021-02-08	15.16	6.809	4.768	8.017	2.04
2021-02-09	16.08	6.897	6.069	6.530	2.07
2021-02-10	16.57	6.982	3.047	6.157	2.09
2021-02-18	17.76	7.058	7.182	5.130	2.12
2021-02-19	17.75	7.168	-0.056	7.432	2.15
2021-02-22	19.3	7.304	8.732	8.451	2.19
2021-02-23	19.4	7.394	0.518	5.596	2.22
2021-02-24	18.83	7.560	-2.938	10.567	2.27
2021-02-25	19.53	7.645	3.717	5.258	2.29
2021-02-26	17.97	7.726	-7.988	5.376	2.32
2021-03-01	18.4	7.804	2.393	5.064	2.34
2021-03-02	17.35	7.907	-5.707	7.174	2.37
2021-03-03	17.24	7.958	-0.634	3.516	2.39
2021-03-04	16.73	8.038	-2.958	5.742	2.41
2021-03-05	17.09	8.150	2.152	7.890	2.45
2021-03-08	17.08	8.240	-0.059	6.319	2.47
2021-03-09	15.68	8.337	-8.197	7.436	2.50
2021-03-10	15.36	8.407	-2.041	5.421	2.52
2021-03-11	16.01	8.483	4.232	5.729	2.54
2021-03-12	16.09	8.532	0.500	3.623	2.56
2021-03-15	15.65	8.582	-2.735	3.853	2.57
2021-03-16	15.61	8.632	-0.256	3.834	2.59
2021-03-17	15.92	8.710	1.986	5.894	2.61
2021-03-18	16.86	8.786	5.905	5.402	2.64
2021-03-19	16.19	8.812	-3.974	1.898	2.64
2021-03-22	16.01	8.869	-1.112	4.324	2.66
2021-03-23	15.2	8.963	-5.059	7.370	2.69
2021-03-24	13.85	9.051	-8.882	7.697	2.72
2021-03-25	14.27	9.118	3.032	5.632	2.74
2021-03-26	14.52	9.198	1.752	6.587	2.76
2021-03-29	14.87	9.266	2.410	5.441	2.78
2021-03-30	15.04	9.324	1.143	4.640	2.80
2021-03-31	14.65	9.363	-2.593	3.258	2.81
2021-04-01	14.9	9.422	1.706	4.710	2.83
2021-04-02	14.63	9.491	-1.812	5.638	2.85
2021-04-06	14.38	9.537	-1.709	3.896	2.86
2021-04-07	14.63	9.565	1.739	2.295	2.87
2021-04-08	14.51	9.598	-0.820	2.734	2.88
2021-04-09	14.55	9.641	0.276	3.515	2.89
2021-04-12	13.44	9.732	-7.629	8.110	2.92
2021-04-13	13.27	9.779	-1.265	4.241	2.93
2021-04-14	13.34	9.803	0.528	2.185	2.94
2021-04-15	13.34	9.838	0.000	3.148	2.95
2021-04-16	13.01	9.883	-2.474	4.123	2.96
2021-04-19	13.12	9.931	0.846	4.458	2.98
2021-04-20	13.22	10.000	0.762	6.250	3.00
2021-04-21	13.17	10.049	-0.378	4.387	3.01
2021-04-22	13.16	10.092	-0.076	3.948	3.03
2021-04-23	13.29	10.120	0.988	2.508	3.04
2021-04-26	13.48	10.164	1.430	3.913	3.05
2021-04-27	13.49	10.204	0.074	3.635	3.06
2021-04-28	13.52	10.227	0.222	2.001	3.07
2021-04-29	13.45	10.246	-0.518	1.701	3.07
2021-04-30	13.17	10.284	-2.082	3.494	3.09
2021-05-06	13.45	10.335	2.126	4.480	3.10
2021-05-07	13.56	10.377	0.818	3.717	3.11
2021-05-10	13.35	10.417	-1.549	3.614	3.13
2021-05-11	12.75	10.493	-4.494	7.191	3.15
2021-05-12	12.87	10.528	0.941	3.216	3.16
2021-05-13	12.71	10.556	-1.243	2.720	3.17
2021-05-14	12.72	10.592	0.079	3.304	3.18
2021-05-17	12.9	10.626	1.415	3.223	3.19
2021-05-18	13.01	10.659	0.853	3.023	3.20
2021-05-19	12.61	10.690	-3.075	2.921	3.21
2021-05-20	12.28	10.737	-2.617	4.600	3.22
2021-05-21	12.2	10.759	-0.651	2.199	3.23
2021-05-24	12.13	10.779	-0.574	1.967	3.23
2021-05-25	12.67	10.839	4.452	5.688	3.25
2021-05-26	12.72	10.869	0.395	2.841	3.26
2021-05-27	12.7	10.882	-0.157	1.179	3.26
2021-05-28	12.64	10.925	-0.472	4.094	3.28
2021-05-31	12.49	10.962	-1.187	3.560	3.29
2021-06-01	13.19	11.040	5.604	7.126	3.31
2021-06-02	13.13	11.081	-0.455	3.715	3.32
2021-06-03	12.83	11.114	-2.285	3.123	3.33
2021-06-04	12.84	11.148	0.078	3.196	3.34
2021-06-07	13.1	11.183	2.025	3.193	3.35
2021-06-08	12.78	11.217	-2.443	3.206	3.37
2021-06-09	13.05	11.268	2.113	4.695	3.38
2021-06-10	13.14	11.289	0.690	1.916	3.39
2021-06-11	12.9	11.312	-1.826	2.131	3.39
2021-06-15	12.59	11.342	-2.403	2.791	3.40
2021-06-16	12.44	11.370	-1.191	2.701	3.41
2021-06-17	12.19	11.424	-2.010	5.386	3.43
2021-06-18	12.02	11.455	-1.395	3.117	3.44
2021-06-21	11.81	11.485	-1.747	2.995	3.45
2021-06-22	11.85	11.508	0.339	2.371	3.45
2021-06-23	11.83	11.520	-0.169	1.181	3.46
2021-06-24	11.64	11.540	0.086	2.064	3.46
2021-06-25	12.14	11.590	4.296	4.983	3.48
2021-06-28	11.91	11.615	-1.895	2.471	3.48
2021-06-29	11.78	11.645	-1.092	3.023	3.49
2021-06-30	11.65	11.664	-1.104	1.952	3.50
2021-07-01	11.76	11.680	0.944	1.717	3.50
2021-07-02	12.16	11.751	3.401	6.973	3.53
2021-07-05	12.73	11.846	4.688	8.964	3.55
2021-07-06	12.8	11.900	0.550	5.027	3.57
2021-07-07	12.66	11.953	-1.094	5.078	3.59
2021-07-08	12.59	11.974	-0.553	1.975	3.59
2021-07-09	12.75	12.004	1.271	2.780	3.60
2021-07-12	12.77	12.037	0.157	3.137	3.61
2021-07-13	12.66	12.066	-0.861	2.741	3.62
2021-07-14	13.26	12.111	2.552	4.099	3.63
2021-07-15	13.25	12.180	-0.075	6.184	3.65
2021-07-16	13.16	12.221	-0.679	3.774	3.67
2021-07-19	13.08	12.254	-0.608	3.040	3.68
2021-07-20	12.66	12.277	-3.211	2.217	3.68
2021-07-21	12.7	12.292	0.316	1.343	3.69
2021-07-22	13.21	12.344	4.016	4.803	3.70
2021-07-23	12.98	12.394	-1.741	4.542	3.72
2021-07-26	12.55	12.443	-3.313	4.700	3.73
2021-07-27	12.1	12.501	-3.586	5.737	3.75
2021-07-28	11.82	12.549	-2.314	4.876	3.76
2021-07-29	12.09	12.573	2.284	2.369	3.77
2021-07-30	12.16	12.593	0.579	2.068	3.78
2021-08-02	12.59	12.664	3.536	6.743	3.80
2021-08-03	12.4	12.686	-1.509	2.065	3.81
2021-08-04	12.31	12.709	-0.726	2.258	3.81
2021-08-05	12.02	12.739	-2.356	3.006	3.82
2021-08-06	12.04	12.776	0.166	3.744	3.83
2021-08-09	12.13	12.798	0.748	2.159	3.84
2021-08-10	12.2	12.817	0.577	1.814	3.84
2021-08-11	12.19	12.844	-0.082	2.705	3.85
2021-08-12	12.2	12.862	0.082	1.805	3.86
2021-08-13	12.28	12.885	0.656	2.213	3.87
2021-08-16	12.17	12.914	-0.896	2.850	3.87
2021-08-17	11.85	12.951	-2.629	3.698	3.89
2021-08-18	11.58	12.999	-2.278	5.063	3.90
2021-08-19	11.49	13.052	-0.777	5.527	3.92
2021-08-20	11.6	13.095	0.957	4.439	3.93
2021-08-23	11.56	13.114	-0.345	1.897	3.93
2021-08-24	11.45	13.136	-0.952	2.336	3.94
2021-08-25	11.69	13.185	2.096	5.066	3.96
2021-08-26	11.63	13.208	-0.513	2.310	3.96
2021-08-27	11.8	13.263	1.462	5.675	3.98
2021-08-30	11.8	13.292	0.000	2.881	3.99
2021-08-31	11.72	13.316	-0.678	2.542	3.99
2021-09-01	11.78	13.347	0.512	3.157	4.00
2021-09-02	12.04	13.385	2.207	3.735	4.02
2021-09-03	11.98	13.409	-0.498	2.409	4.02
2021-09-06	11.96	13.430	-0.167	2.087	4.03
2021-09-07	12.17	13.459	1.756	2.926	4.04
2021-09-08	12.3	13.490	1.068	2.958	4.05
2021-09-09	12.33	13.509	0.244	1.870	4.05
2021-09-10	12.17	13.546	-1.298	3.650	4.06
2021-09-13	12.53	13.591	2.958	4.273	4.08
2021-09-14	12.52	13.630	-0.080	3.751	4.09
2021-09-15	12.6	13.662	0.639	3.035	4.10
2021-09-16	12.95	13.714	2.778	4.841	4.11
2021-09-17	12.49	13.762	-3.552	4.633	4.13
2021-09-22	12.32	13.781	-1.361	1.841	4.13
2021-09-23	12.26	13.804	-0.487	2.273	4.14
2021-09-24	12.03	13.870	-1.876	6.525	4.16
2021-09-27	11.7	13.914	-2.743	4.572	4.17
2021-09-28	11.72	13.929	0.171	1.538	4.18
2021-09-29	11.45	13.967	-2.304	3.925	4.19
2021-09-30	11.5	13.983	0.437	1.659	4.19
2021-10-08	11.64	14.006	1.217	2.435	4.20
2021-10-11	11.73	14.028	0.773	2.234	4.21
2021-10-12	11.55	14.054	-1.535	2.643	4.22
2021-10-13	11.51	14.065	-0.346	1.212	4.22
2021-10-14	11.5	14.079	-0.087	1.477	4.22
2021-10-15	11.5	14.098	0.000	2.000	4.23
2021-10-18	11.41	14.114	-0.783	1.652	4.23
2021-10-19	11.4	14.129	-0.088	1.578	4.24
2021-10-20	11.29	14.140	-0.965	1.140	4.24
2021-10-21	11.27	14.151	-0.177	1.151	4.25
2021-10-22	11.05	14.170	-1.952	2.130	4.25
2021-10-25	11.09	14.190	0.362	2.172	4.26
2021-10-26	11.23	14.216	1.262	2.705	4.26
2021-10-27	11.07	14.240	-1.425	2.582	4.27
2021-10-28	10.9	14.322	-1.536	9.124	4.30
2021-10-29	10.95	14.358	0.459	3.945	4.31
2021-11-01	10.86	14.377	-0.822	2.100	4.31
2021-11-02	10.56	14.413	-2.762	4.052	4.32
2021-11-03	10.56	14.433	0.000	2.273	4.33
2021-11-04	10.5	14.451	-0.568	2.083	4.34
2021-11-05	10.49	14.463	-0.095	1.333	4.34
2021-11-08	10.6	14.483	1.049	2.288	4.34
2021-11-09	10.62	14.492	0.189	1.038	4.35
2021-11-10	10.54	14.506	-0.753	1.507	4.35
2021-11-11	10.51	14.519	-0.285	1.518	4.36
2021-11-12	10.48	14.528	-0.285	1.047	4.36
2021-11-15	10.47	14.536	-0.095	0.954	4.36
2021-11-16	10.48	14.550	0.096	1.624	4.37
2021-11-17	10.47	14.557	-0.095	0.763	4.37
2021-11-18	10.47	14.565	0.000	0.860	4.37
2021-11-19	10.45	14.573	-0.191	0.955	4.37
2021-11-22	10.46	14.587	0.096	1.627	4.38
2021-11-23	10.48	14.598	0.191	1.243	4.38
2021-11-24	10.47	14.606	-0.095	0.859	4.38
2021-11-25	10.48	14.612	0.096	0.764	4.38
2021-11-26	10.46	14.616	-0.191	0.477	4.38
2021-11-29	10.45	14.639	-0.096	2.581	4.39
2021-11-30	10.47	14.651	0.191	1.340	4.40
2021-12-01	10.53	14.661	0.573	1.146	4.40
2021-12-02	10.63	14.685	0.950	2.754	4.41
2021-12-03	10.64	14.699	0.094	1.599	4.41
2021-12-06	10.6	14.712	-0.376	1.410	4.41
2021-12-07	10.45	14.730	-1.415	2.075	4.42
2021-12-08	10.45	14.738	0.000	0.957	4.42
2021-12-09	10.46	14.748	0.096	1.148	4.42
2021-12-10	10.47	14.763	0.096	1.721	4.43
2021-12-13	10.71	14.813	2.292	5.635	4.44
2021-12-14	10.52	14.828	-1.774	1.681	4.45
2021-12-15	10.47	14.840	-0.475	1.331	4.45
2021-12-16	10.46	14.846	-0.096	0.764	4.45
2021-12-17	10.45	14.854	-0.096	0.860	4.46
2021-12-20	10.45	14.864	0.000	1.148	4.46
2021-12-21	10.44	14.869	-0.096	0.574	4.46
2021-12-22	10.45	14.877	0.096	0.958	4.46
2021-12-23	10.44	14.882	-0.096	0.574	4.46
2021-12-24	10.44	14.891	0.000	1.054	4.47
2021-12-27	10.45	14.896	0.096	0.575	4.47
2021-12-28	10.46	14.900	0.096	0.478	4.47
2021-12-29	10.53	14.922	0.669	2.486	4.48
2021-12-30	10.54	14.935	0.095	1.425	4.48
2021-12-31	10.62	14.951	0.759	1.803	4.49
2022-01-04	10.72	14.973	0.942	2.542	4.49
2022-01-05	10.83	15.002	1.026	3.172	4.50
2022-01-06	10.78	15.019	-0.462	1.847	4.51
2022-01-07	10.74	15.035	-0.371	1.855	4.51
2022-01-10	10.8	15.056	0.559	2.328	4.52
2022-01-11	10.82	15.073	0.185	1.852	4.52
2022-01-12	10.83	15.085	0.092	1.294	4.53
2022-01-13	10.85	15.104	0.185	2.124	4.53
2022-01-14	10.54	15.138	-2.857	3.871	4.54
2022-01-17	10.48	15.148	-0.569	1.139	4.54
2022-01-18	10.49	15.159	0.095	1.240	4.55
2022-01-19	10.46	15.171	-0.286	1.430	4.55
2022-01-20	10.38	15.188	-0.765	1.912	4.56
2022-01-21	10.25	15.217	-1.252	3.468	4.57
2022-01-24	10.25	15.231	0.000	1.659	4.57
2022-01-25	10.15	15.249	-0.976	2.049	4.57
2022-01-26	10.15	15.258	0.000	1.084	4.58
2022-01-27	10.12	15.270	-0.296	1.478	4.58
2022-01-28	10.1	15.278	-0.198	0.889	4.58
2022-02-07	10.2	15.285	0.990	0.891	4.59
2022-02-08	10.23	15.296	0.294	1.275	4.59
2022-02-09	10.27	15.305	0.391	1.075	4.59
2022-02-10	10.42	15.327	1.461	2.532	4.60
2022-02-11	10.36	15.344	-0.576	1.919	4.60
2022-02-14	10.28	15.361	-0.772	1.931	4.61
2022-02-15	10.21	15.371	-0.681	1.167	4.61
2022-02-16	10.23	15.383	0.196	1.469	4.61
2022-02-17	10.16	15.390	-0.684	0.880	4.62
2022-02-18	10.33	15.413	1.673	2.559	4.62
2022-02-21	10.32	15.423	-0.097	1.162	4.63
2022-02-22	10.2	15.438	-1.163	1.841	4.63
2022-02-23	10.22	15.445	0.196	0.784	4.63
2022-02-24	10.14	15.477	-0.783	3.816	4.64
2022-02-25	10.12	15.487	-0.197	1.183	4.65
2022-02-28	10.03	15.498	-0.889	1.285	4.65
2022-03-01	9.9	15.527	-1.296	3.490	4.66
2022-03-02	9.86	15.544	-0.404	2.121	4.66
2022-03-03	9.8	15.552	-0.609	1.014	4.67
2022-03-04	9.7	15.565	-1.020	1.531	4.67
2022-03-07	9.22	15.598	-4.948	4.330	4.68
2022-03-08	8.75	15.642	-5.098	6.074	4.69
2022-03-09	8.5	15.709	-2.857	9.371	4.71
2022-03-10	8.68	15.731	2.118	3.059	4.72
2022-03-11	8.58	15.757	-1.152	3.687	4.73
2022-03-14	8.5	15.782	-0.932	3.497	4.73
2022-03-15	8.42	15.816	-0.941	4.824	4.74
2022-03-16	8.45	15.847	0.356	4.394	4.75
2022-03-17	8.5	15.862	0.592	2.130	4.76
2022-03-18	8.45	15.873	-0.588	1.647	4.76
2022-03-21	8.45	15.883	0.000	1.420	4.76
2022-03-22	8.43	15.892	-0.237	1.302	4.77
2022-03-23	8.43	15.898	0.000	0.830	4.77
2022-03-24	8.45	15.917	0.237	2.610	4.78
2022-03-25	8.51	15.953	0.710	5.089	4.79
2022-03-28	8.59	15.978	0.940	3.525	4.79
2022-03-29	8.58	15.994	-0.116	2.212	4.80
2022-03-30	8.6	16.003	0.233	1.282	4.80
2022-03-31	8.5	16.015	-1.163	1.628	4.80
2022-04-01	8.52	16.025	0.235	1.412	4.81
2022-04-06	8.59	16.038	0.822	1.878	4.81
2022-04-07	8.54	16.054	-0.582	2.212	4.82
2022-04-08	8.63	16.071	1.054	2.342	4.82
2022-04-11	8.48	16.097	-1.738	3.708	4.83
2022-04-12	8.5	16.123	0.236	3.656	4.84
2022-04-13	8.48	16.135	-0.235	1.765	4.84
2022-04-14	8.5	16.146	0.236	1.533	4.84
2022-04-15	8.49	16.165	-0.118	2.706	4.85
2022-04-18	8.4	16.173	-1.060	1.060	4.85
2022-04-19	8.42	16.185	0.238	1.786	4.86
2022-04-20	8.36	16.191	-0.713	0.831	4.86
2022-04-21	8	16.217	-4.306	3.947	4.87
2022-04-22	7.95	16.240	-0.625	3.500	4.87
2022-04-25	7.35	16.284	-7.547	7.170	4.89
2022-04-26	7.3	16.313	-0.680	4.762	4.89
2022-04-27	7.35	16.338	0.685	4.110	4.90
2022-04-28	7.33	16.351	-0.272	2.041	4.91
2022-04-29	7.62	16.378	3.956	4.229	4.91
2022-05-05	7.97	16.414	4.593	5.381	4.92
2022-05-06	7.89	16.432	-1.004	2.760	4.93
2022-05-09	7.96	16.444	0.887	1.901	4.93
2022-05-10	7.86	16.457	-1.256	1.884	4.94
2022-05-11	8.04	16.482	2.290	3.817	4.94
2022-05-12	8.61	16.531	7.090	6.841	4.96
2022-05-13	8.43	16.551	-2.091	2.787	4.97
2022-05-16	8.47	16.566	0.474	2.135	4.97
2022-05-17	8.46	16.578	-0.118	1.653	4.97
2022-05-18	8.37	16.588	-1.064	1.537	4.98
2022-05-19	8.37	16.607	0.000	2.628	4.98
2022-05-20	8.7	16.658	3.943	7.049	5.00
2022-05-23	8.99	16.684	3.333	3.563	5.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎