国机重装融券券源 国机重装专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-06-08	6	0	0	0	0
2020-06-08	6.15	0.307	2.500	59.833	0.09
2020-06-09	5.84	0.307	-2.667	0.000	0.09
2020-06-10	5.55	0.307	-4.966	0.000	0.09
2020-06-11	5.27	0.307	-5.045	0.000	0.09
2020-06-12	5.01	0.307	-4.934	0.000	0.09
2020-06-15	4.76	0.326	-4.990	4.790	0.10
2020-06-16	4.52	0.335	-5.042	2.521	0.10
2020-06-17	4.56	0.349	0.885	3.761	0.10
2020-06-18	4.35	0.361	-4.605	3.070	0.11
2020-06-19	4.57	0.382	5.057	5.517	0.11
2020-06-22	4.49	0.405	-1.751	6.346	0.12
2020-06-23	4.66	0.436	3.786	7.795	0.13
2020-06-24	4.6	0.450	-1.288	3.648	0.13
2020-06-29	4.63	0.472	0.652	5.870	0.14
2020-06-30	4.86	0.496	4.968	5.832	0.15
2020-07-01	5.1	0.515	4.938	4.527	0.15
2020-07-02	5.36	0.525	5.098	2.157	0.16
2020-07-03	5.18	0.568	-3.358	10.075	0.17
2020-07-06	5.19	0.594	0.193	5.985	0.18
2020-07-07	5.1	0.608	-1.734	3.276	0.18
2020-07-08	5.36	0.634	5.098	5.882	0.19
2020-07-09	5.39	0.659	0.560	5.597	0.20
2020-07-10	5.34	0.673	-0.928	2.968	0.20
2020-07-13	5.5	0.694	2.996	4.682	0.21
2020-07-14	5.78	0.726	5.091	6.545	0.22
2020-07-15	5.7	0.758	-1.384	6.747	0.23
2020-07-16	5.42	0.776	-4.912	4.035	0.23
2020-07-17	5.22	0.792	-3.690	3.690	0.24
2020-07-20	5.37	0.806	2.874	3.065	0.24
2020-07-21	5.25	0.818	-2.235	2.793	0.25
2020-07-22	5.21	0.827	-0.762	2.095	0.25
2020-07-23	5.01	0.845	-3.839	4.415	0.25
2020-07-24	4.87	0.871	-2.794	6.387	0.26
2020-07-27	5.11	0.896	4.928	5.749	0.27
2020-07-28	5.23	0.915	2.348	4.501	0.27
2020-07-29	5.25	0.926	0.382	2.486	0.28
2020-07-30	5.19	0.944	-1.143	4.000	0.28
2020-07-31	5.15	0.957	-0.771	3.083	0.29
2020-08-03	5.19	0.966	0.777	2.136	0.29
2020-08-04	5.09	0.978	-1.927	2.697	0.29
2020-08-05	5.19	1.000	1.965	5.305	0.30
2020-08-06	5.13	1.008	-1.156	1.734	0.30
2020-08-07	5.07	1.019	-1.170	2.534	0.31
2020-08-10	5.11	1.034	0.789	3.550	0.31
2020-08-11	5.19	1.051	1.566	3.914	0.32
2020-08-12	5.45	1.080	5.010	6.551	0.32
2020-08-13	5.3	1.096	-2.752	3.486	0.33
2020-08-14	5.38	1.114	1.509	3.962	0.33
2020-08-17	5.38	1.124	0.000	2.416	0.34
2020-08-18	5.32	1.136	-1.115	2.602	0.34
2020-08-19	5.17	1.147	-2.820	2.632	0.34
2020-08-20	5.14	1.156	-0.580	1.934	0.35
2020-08-21	5.16	1.161	0.389	1.167	0.35
2020-08-24	5.25	1.179	1.744	4.264	0.35
2020-08-25	5.18	1.190	-1.333	2.476	0.36
2020-08-26	4.92	1.203	-5.019	3.282	0.36
2020-08-27	4.7	1.220	-4.472	4.268	0.37
2020-08-28	4.77	1.232	1.489	2.979	0.37
2020-08-31	4.74	1.237	-0.629	1.258	0.37
2020-09-01	4.62	1.251	-2.532	3.797	0.38
2020-09-02	4.51	1.264	-2.381	3.247	0.38
2020-09-03	4.6	1.277	1.996	3.548	0.38
2020-09-04	4.58	1.284	-0.435	1.739	0.39
2020-09-07	4.64	1.303	1.310	5.022	0.39
2020-09-08	4.61	1.311	-0.647	1.940	0.39
2020-09-09	4.48	1.321	-2.820	2.820	0.40
2020-09-10	4.4	1.335	-1.786	3.795	0.40
2020-09-11	4.44	1.346	0.909	2.955	0.40
2020-09-14	4.41	1.352	-0.676	1.577	0.41
2020-09-15	4.42	1.357	0.227	1.361	0.41
2020-09-16	4.49	1.367	1.584	2.715	0.41
2020-09-17	4.48	1.372	-0.223	1.336	0.41
2020-09-18	4.49	1.376	0.223	1.116	0.41
2020-09-21	4.44	1.382	-1.114	1.559	0.41
2020-09-22	4.35	1.388	-2.027	1.577	0.42
2020-09-23	4.36	1.390	0.230	0.690	0.42
2020-09-24	4.14	1.406	-5.046	4.587	0.42
2020-09-25	3.99	1.421	-3.623	4.589	0.43
2020-09-28	3.82	1.438	-4.261	5.263	0.43
2020-09-29	3.85	1.450	0.785	3.665	0.43
2020-09-30	3.82	1.454	-0.779	1.299	0.44
2020-10-09	3.91	1.462	2.356	2.356	0.44
2020-10-12	3.95	1.469	1.023	2.302	0.44
2020-10-13	3.91	1.474	-1.013	1.519	0.44
2020-10-14	3.96	1.485	1.279	3.325	0.45
2020-10-15	3.91	1.491	-1.263	1.768	0.45
2020-10-16	3.9	1.497	-0.256	1.790	0.45
2020-10-19	3.93	1.501	0.769	1.282	0.45
2020-10-20	3.92	1.504	-0.254	1.018	0.45
2020-10-21	3.85	1.512	-1.786	2.296	0.45
2020-10-22	3.81	1.515	-1.039	1.039	0.45
2020-10-23	3.82	1.520	0.262	1.575	0.46
2020-10-26	4.01	1.537	4.974	4.974	0.46
2020-10-27	3.94	1.553	-1.746	4.988	0.47
2020-10-28	4.01	1.566	1.777	3.807	0.47
2020-10-29	3.93	1.571	-1.995	1.496	0.47
2020-10-30	3.91	1.579	-0.509	2.545	0.47
2020-11-02	3.85	1.589	-1.535	3.069	0.48
2020-11-03	3.92	1.597	1.818	2.597	0.48
2020-11-04	3.9	1.606	-0.510	2.551	0.48
2020-11-05	4	1.617	2.564	3.333	0.48
2020-11-06	4	1.627	0.000	3.250	0.49
2020-11-09	4.02	1.634	0.500	2.000	0.49
2020-11-10	3.98	1.639	-0.995	1.493	0.49
2020-11-11	3.99	1.646	0.251	2.010	0.49
2020-11-12	4.09	1.662	2.506	4.762	0.50
2020-11-13	4.18	1.680	2.200	5.134	0.50
2020-11-16	4.16	1.692	-0.478	3.349	0.51
2020-11-17	4.07	1.700	-2.163	2.644	0.51
2020-11-18	4.1	1.711	0.737	2.948	0.51
2020-11-19	4.06	1.716	-0.976	1.463	0.51
2020-11-20	4.07	1.721	0.246	1.478	0.52
2020-11-23	4.09	1.726	0.491	1.720	0.52
2020-11-24	4.06	1.731	-0.733	1.222	0.52
2020-11-25	4.03	1.735	-0.739	1.478	0.52
2020-11-26	4.07	1.745	0.993	2.730	0.52
2020-11-27	4.07	1.750	0.000	1.474	0.52
2020-11-30	4.1	1.756	0.737	1.966	0.53
2020-12-01	4.1	1.761	0.000	1.220	0.53
2020-12-02	4.11	1.766	0.244	1.463	0.53
2020-12-03	4.06	1.771	-1.217	1.460	0.53
2020-12-04	4.05	1.775	-0.246	1.232	0.53
2020-12-07	3.97	1.781	-1.975	1.975	0.53
2020-12-08	3.97	1.785	0.000	1.259	0.54
2020-12-09	3.95	1.792	-0.504	2.015	0.54
2020-12-10	3.91	1.797	-1.013	1.519	0.54
2020-12-11	3.86	1.809	-1.279	3.581	0.54
2020-12-14	3.87	1.814	0.259	1.554	0.54
2020-12-15	3.92	1.825	1.292	3.359	0.55
2020-12-16	3.83	1.833	-2.296	2.806	0.55
2020-12-17	3.73	1.850	-2.611	5.222	0.55
2020-12-18	3.76	1.858	0.804	2.681	0.56
2020-12-21	3.78	1.864	0.532	1.862	0.56
2020-12-22	3.76	1.871	-0.529	2.381	0.56
2020-12-23	3.76	1.876	0.000	1.330	0.56
2020-12-24	3.7	1.881	-1.596	1.862	0.56
2020-12-25	3.89	1.893	5.135	3.514	0.57
2020-12-28	3.86	1.904	-0.771	3.599	0.57
2020-12-29	3.82	1.910	-1.036	1.813	0.57
2020-12-30	3.8	1.913	-0.524	1.047	0.57
2020-12-31	3.99	1.929	5.000	4.737	0.58
2021-01-04	3.96	1.938	-0.752	2.757	0.58
2021-01-05	3.89	1.947	-1.768	2.778	0.58
2021-01-06	3.91	1.955	0.514	2.314	0.59
2021-01-07	3.76	1.970	-3.836	4.859	0.59
2021-01-08	3.81	1.988	1.330	5.585	0.60
2021-01-11	3.72	1.999	-2.362	3.675	0.60
2021-01-12	3.75	2.004	0.806	1.613	0.60
2021-01-13	3.69	2.013	-1.600	2.933	0.60
2021-01-14	3.68	2.022	-0.271	2.981	0.61
2021-01-15	3.73	2.029	1.359	2.174	0.61
2021-01-18	3.72	2.037	-0.268	2.413	0.61
2021-01-19	3.73	2.042	0.269	1.613	0.61
2021-01-20	3.68	2.046	-1.340	1.340	0.61
2021-01-21	3.7	2.052	0.543	1.902	0.62
2021-01-22	3.66	2.056	-1.081	1.351	0.62
2021-01-25	3.66	2.062	0.000	1.913	0.62
2021-01-26	3.59	2.068	-1.913	2.186	0.62
2021-01-27	3.45	2.082	-3.900	5.014	0.62
2021-01-28	3.38	2.088	-2.029	2.029	0.63
2021-01-29	3.35	2.103	-0.888	5.325	0.63
2021-02-01	3.34	2.110	-0.299	2.388	0.63
2021-02-02	3.51	2.126	5.090	5.689	0.64
2021-02-03	3.39	2.134	-3.419	2.564	0.64
2021-02-04	3.32	2.141	-2.065	2.655	0.64
2021-02-05	3.48	2.156	4.819	5.120	0.65
2021-02-08	3.47	2.166	-0.287	3.448	0.65
2021-02-09	3.46	2.172	-0.288	2.017	0.65
2021-02-10	3.51	2.177	1.445	2.023	0.65
2021-02-18	3.6	2.191	2.564	4.558	0.66
2021-02-19	3.65	2.200	1.389	2.778	0.66
2021-02-22	3.65	2.211	0.000	3.836	0.66
2021-02-23	3.58	2.218	-1.918	2.192	0.67
2021-02-24	3.59	2.224	0.279	2.235	0.67
2021-02-25	3.64	2.236	1.393	3.900	0.67
2021-02-26	3.69	2.246	1.374	3.297	0.67
2021-03-01	3.84	2.264	4.065	5.420	0.68
2021-03-02	3.79	2.270	-1.302	2.083	0.68
2021-03-03	3.93	2.284	3.694	4.222	0.69
2021-03-04	3.89	2.293	-1.018	2.799	0.69
2021-03-05	3.93	2.303	1.028	2.828	0.69
2021-03-08	3.79	2.319	-3.562	5.089	0.70
2021-03-09	3.76	2.337	-0.792	5.805	0.70
2021-03-10	3.74	2.343	-0.532	1.862	0.70
2021-03-11	3.77	2.348	0.802	1.604	0.70
2021-03-12	3.8	2.356	0.796	2.653	0.71
2021-03-15	3.86	2.366	1.579	3.158	0.71
2021-03-16	3.9	2.373	1.036	2.073	0.71
2021-03-17	3.89	2.377	-0.256	1.282	0.71
2021-03-18	3.9	2.382	0.257	1.542	0.71
2021-03-19	3.97	2.400	1.795	5.385	0.72
2021-03-22	3.98	2.408	0.252	2.519	0.72
2021-03-23	3.96	2.412	-0.503	1.005	0.72
2021-03-24	4	2.419	1.010	2.273	0.73
2021-03-25	3.93	2.425	-1.750	1.750	0.73
2021-03-26	3.96	2.431	0.763	1.781	0.73
2021-03-29	4	2.437	1.010	1.768	0.73
2021-03-30	3.97	2.442	-0.750	1.500	0.73
2021-03-31	3.97	2.446	0.000	1.259	0.73
2021-04-01	3.98	2.451	0.252	1.511	0.74
2021-04-02	3.97	2.453	-0.251	0.754	0.74
2021-04-06	4	2.458	0.756	1.511	0.74
2021-04-07	3.99	2.462	-0.250	1.000	0.74
2021-04-08	4	2.467	0.251	1.504	0.74
2021-04-09	4	2.470	0.000	1.000	0.74
2021-04-12	4.06	2.483	1.500	3.750	0.74
2021-04-13	3.86	2.502	-4.926	5.911	0.75
2021-04-14	3.86	2.518	0.000	5.181	0.76
2021-04-15	3.83	2.523	-0.777	1.554	0.76
2021-04-16	3.98	2.540	3.916	4.961	0.76
2021-04-19	4	2.551	0.503	3.266	0.77
2021-04-20	4	2.561	0.000	3.000	0.77
2021-04-21	4	2.577	0.000	5.000	0.77
2021-04-22	4	2.582	0.000	1.250	0.77
2021-04-23	4.03	2.598	0.750	5.000	0.78
2021-04-26	4.06	2.608	0.744	2.978	0.78
2021-04-27	4.08	2.620	0.493	3.448	0.79
2021-04-28	4.01	2.627	-1.716	1.961	0.79
2021-04-29	4.04	2.633	0.748	1.746	0.79
2021-04-30	4.22	2.652	4.455	5.446	0.80
2021-05-06	4.33	2.675	2.607	6.398	0.80
2021-05-07	4.23	2.688	-2.309	3.695	0.81
2021-05-11	4.14	2.721	-2.128	9.693	0.82
2021-05-12	4.23	2.759	2.174	10.628	0.83
2021-05-13	3.96	2.770	-6.383	3.546	0.83
2021-05-14	3.83	2.784	-3.283	4.293	0.84
2021-05-17	3.67	2.798	-4.178	4.439	0.84
2021-05-18	3.72	2.808	1.362	3.270	0.84
2021-05-19	3.63	2.817	-2.419	2.957	0.85
2021-05-20	3.56	2.827	-1.928	3.581	0.85
2021-05-21	3.64	2.847	2.247	6.461	0.85
2021-05-24	3.62	2.853	-0.549	1.923	0.86
2021-05-25	3.61	2.859	-0.276	1.934	0.86
2021-05-26	3.68	2.865	1.939	1.939	0.86
2021-05-27	3.65	2.870	-0.815	1.630	0.86
2021-05-28	3.58	2.875	-1.918	1.918	0.86
2021-05-31	3.61	2.881	0.838	1.955	0.86
2021-06-01	3.6	2.888	-0.277	2.216	0.87
2021-06-02	3.55	2.893	-1.389	1.667	0.87
2021-06-03	3.46	2.902	-2.535	3.099	0.87
2021-06-04	3.38	2.909	-2.312	2.601	0.87
2021-06-07	3.48	2.919	2.959	3.550	0.88
2021-06-08	3.83	2.954	10.057	10.920	0.89
2021-06-09	3.7	2.986	-3.394	10.444	0.90
2021-06-10	3.58	3.003	-3.243	5.676	0.90
2021-06-11	3.52	3.018	-1.676	5.028	0.91
2021-06-15	3.42	3.027	-2.841	3.125	0.91
2021-06-16	3.44	3.034	0.585	2.339	0.91
2021-06-17	3.41	3.038	-0.872	1.453	0.91
2021-06-18	3.42	3.045	0.293	2.639	0.91
2021-06-21	3.43	3.049	0.292	1.462	0.91
2021-06-22	3.42	3.054	-0.292	1.458	0.92
2021-06-23	3.38	3.057	-1.170	1.170	0.92
2021-06-24	3.36	3.061	-1.176	1.471	0.92
2021-06-25	3.41	3.069	1.488	2.976	0.92
2021-06-28	3.38	3.075	-0.880	2.053	0.92
2021-06-29	3.36	3.079	-0.592	1.479	0.92
2021-06-30	3.31	3.087	-1.488	2.679	0.93
2021-07-01	3.32	3.095	0.302	3.021	0.93
2021-07-02	3.27	3.099	-1.506	1.506	0.93
2021-07-05	3.28	3.103	0.306	1.223	0.93
2021-07-06	3.28	3.106	0.000	1.220	0.93
2021-07-07	3.27	3.108	-0.305	0.915	0.93
2021-07-08	3.32	3.120	1.529	4.281	0.94
2021-07-09	3.34	3.130	0.602	3.614	0.94
2021-07-12	3.36	3.134	0.599	1.497	0.94
2021-07-13	3.33	3.137	-0.893	0.893	0.94
2021-07-14	3.29	3.142	-1.497	1.796	0.94
2021-07-15	3.27	3.145	-0.608	1.216	0.94
2021-07-16	3.28	3.149	0.306	1.223	0.94
2021-07-19	3.25	3.153	-0.915	1.524	0.95
2021-07-20	3.19	3.160	-1.846	2.769	0.95
2021-07-21	3.19	3.163	0.000	1.254	0.95
2021-07-22	3.25	3.174	1.881	3.762	0.95
2021-07-23	3.38	3.196	4.000	8.000	0.96
2021-07-26	3.27	3.205	-3.254	3.254	0.96
2021-07-27	3.22	3.213	-1.529	3.058	0.96
2021-07-28	3.12	3.222	-3.106	3.416	0.97
2021-07-29	3.16	3.226	1.282	1.603	0.97
2021-07-30	3.19	3.234	0.949	2.848	0.97
2021-08-02	3.51	3.264	10.031	10.345	0.98
2021-08-03	3.51	3.282	0.000	6.268	0.98
2021-08-04	3.47	3.291	-1.140	2.849	0.99
2021-08-05	3.49	3.303	0.576	4.323	0.99
2021-08-06	3.41	3.317	-2.292	4.871	1.00
2021-08-09	3.55	3.336	4.106	6.452	1.00
2021-08-10	3.55	3.345	0.000	3.099	1.00
2021-08-11	3.68	3.371	3.662	8.451	1.01
2021-08-12	3.7	3.386	0.543	4.891	1.02
2021-08-13	3.77	3.398	1.892	3.784	1.02
2021-08-16	3.82	3.422	1.326	7.427	1.03
2021-08-17	4.11	3.460	7.592	10.995	1.04
2021-08-18	3.92	3.475	-4.623	4.623	1.04
2021-08-19	3.68	3.493	-6.122	5.867	1.05
2021-08-20	3.73	3.505	1.359	4.076	1.05
2021-08-23	3.89	3.527	4.290	6.702	1.06
2021-08-24	3.82	3.537	-1.799	3.085	1.06
2021-08-25	3.74	3.545	-2.094	2.618	1.06
2021-08-26	3.73	3.552	-0.267	2.406	1.07
2021-08-27	3.58	3.565	-4.021	4.290	1.07
2021-08-30	3.62	3.574	1.117	2.793	1.07
2021-08-31	3.55	3.584	-1.934	3.315	1.08
2021-09-01	3.91	3.615	10.141	9.577	1.08
2021-09-02	3.99	3.639	2.046	7.161	1.09
2021-09-03	3.95	3.653	-1.003	4.261	1.10
2021-09-06	3.96	3.664	0.253	3.544	1.10
2021-09-07	4.02	3.679	1.515	4.545	1.10
2021-09-08	4.07	3.699	1.244	5.721	1.11
2021-09-09	4.07	3.715	0.000	4.668	1.11
2021-09-10	3.95	3.729	-2.948	4.423	1.12
2021-09-13	4.06	3.746	2.785	4.810	1.12
2021-09-14	3.88	3.762	-4.433	5.172	1.13
2021-09-15	3.93	3.769	1.289	2.062	1.13
2021-09-16	3.92	3.780	-0.254	3.308	1.13
2021-09-17	4.05	3.799	3.316	5.612	1.14
2021-09-22	4.14	3.817	2.222	5.185	1.14
2021-09-23	4.1	3.830	-0.966	3.865	1.15
2021-09-24	3.92	3.847	-4.390	5.122	1.15
2021-09-27	3.75	3.867	-4.337	6.633	1.16
2021-09-28	3.83	3.876	2.133	2.667	1.16
2021-09-29	3.7	3.885	-3.394	3.133	1.17
2021-09-30	3.75	3.891	1.351	1.622	1.17
2021-10-08	3.81	3.896	1.600	1.600	1.17
2021-10-11	3.77	3.903	-1.050	2.362	1.17
2021-10-12	3.66	3.917	-2.918	4.509	1.18
2021-10-13	3.61	3.925	-1.366	2.732	1.18
2021-10-14	3.65	3.933	1.108	2.770	1.18
2021-10-15	3.57	3.941	-2.192	2.466	1.18
2021-10-18	3.57	3.947	0.000	1.961	1.18
2021-10-19	3.6	3.952	0.840	1.681	1.19
2021-10-20	3.56	3.956	-1.111	1.389	1.19
2021-10-21	3.49	3.966	-1.966	3.371	1.19
2021-10-22	3.41	3.974	-2.292	2.865	1.19
2021-10-25	3.55	3.995	4.106	7.331	1.20
2021-10-26	3.47	4.004	-2.254	3.099	1.20
2021-10-27	3.47	4.011	0.000	2.305	1.20
2021-10-28	3.41	4.018	-1.729	2.594	1.21
2021-10-29	3.45	4.025	1.173	2.346	1.21
2021-11-01	3.53	4.035	2.319	3.188	1.21
2021-11-02	3.61	4.048	2.266	4.533	1.21
2021-11-03	3.58	4.059	-0.831	3.601	1.22
2021-11-04	3.94	4.094	10.056	10.615	1.23
2021-11-05	3.75	4.109	-4.822	4.822	1.23
2021-11-08	3.77	4.118	0.533	2.933	1.24
2021-11-09	3.7	4.125	-1.857	2.122	1.24
2021-11-10	3.8	4.139	2.703	4.595	1.24
2021-11-11	3.77	4.144	-0.789	1.579	1.24
2021-11-12	3.79	4.149	0.531	1.592	1.24
2021-11-15	3.75	4.156	-1.055	2.111	1.25
2021-11-16	3.68	4.165	-1.867	2.933	1.25
2021-11-17	3.71	4.171	0.815	2.174	1.25
2021-11-18	3.77	4.181	1.617	2.965	1.25
2021-11-19	3.77	4.187	0.000	2.122	1.26
2021-11-22	3.75	4.199	-0.531	3.714	1.26
2021-11-23	3.72	4.205	-0.800	1.867	1.26
2021-11-24	3.62	4.215	-2.688	3.226	1.26
2021-11-25	3.57	4.221	-1.381	2.210	1.27
2021-11-26	3.54	4.226	-0.840	1.681	1.27
2021-11-29	3.56	4.235	0.565	3.107	1.27
2021-11-30	3.58	4.243	0.562	2.528	1.27
2021-12-01	3.61	4.248	0.838	1.676	1.27
2021-12-02	3.65	4.254	1.108	1.939	1.28
2021-12-03	3.65	4.260	0.000	1.918	1.28
2021-12-06	3.57	4.267	-2.192	2.466	1.28
2021-12-07	3.6	4.271	0.840	1.401	1.28
2021-12-08	3.6	4.275	0.000	1.389	1.28
2021-12-09	3.58	4.279	-0.556	1.111	1.28
2021-12-10	3.55	4.282	-0.838	1.117	1.28
2021-12-13	3.58	4.288	0.845	1.972	1.29
2021-12-14	3.52	4.294	-1.676	1.955	1.29
2021-12-15	3.54	4.299	0.568	1.705	1.29
2021-12-16	3.64	4.310	2.825	3.672	1.29
2021-12-17	3.71	4.319	1.923	3.022	1.30
2021-12-20	4.08	4.358	9.973	11.590	1.31
2021-12-21	3.99	4.391	-2.206	9.804	1.32
2021-12-22	3.83	4.401	-4.010	3.258	1.32
2021-12-23	3.82	4.411	-0.261	2.872	1.32
2021-12-24	3.86	4.426	1.047	4.712	1.33
2021-12-27	3.94	4.448	2.073	6.736	1.33
2021-12-28	3.85	4.455	-2.284	2.284	1.34
2021-12-29	3.98	4.474	3.377	5.714	1.34
2021-12-30	3.99	4.482	0.251	2.261	1.34
2021-12-31	3.95	4.488	-1.003	2.005	1.35
2022-01-04	3.92	4.495	-0.759	2.025	1.35
2022-01-05	3.89	4.504	-0.765	2.806	1.35
2022-01-06	3.92	4.511	0.771	2.057	1.35
2022-01-07	3.87	4.526	-1.276	4.592	1.36
2022-01-10	4.09	4.551	5.685	7.494	1.37
2022-01-11	3.99	4.559	-2.445	2.445	1.37
2022-01-12	4	4.570	0.251	3.258	1.37
2022-01-13	3.94	4.575	-1.500	1.500	1.37
2022-01-14	3.83	4.586	-2.792	3.299	1.38
2022-01-17	3.84	4.590	0.261	1.305	1.38
2022-01-18	3.87	4.596	0.781	2.083	1.38
2022-01-19	3.84	4.602	-0.775	1.809	1.38
2022-01-20	3.75	4.611	-2.344	2.865	1.38
2022-01-21	3.77	4.621	0.533	3.200	1.39
2022-01-24	3.73	4.629	-1.061	2.387	1.39
2022-01-25	3.61	4.642	-3.217	4.290	1.39
2022-01-26	3.65	4.646	1.108	1.385	1.39
2022-01-27	3.59	4.652	-1.644	2.192	1.40
2022-01-28	3.7	4.662	3.064	3.064	1.40
2022-02-07	3.74	4.666	1.081	1.351	1.40
2022-02-08	3.82	4.674	2.139	2.674	1.40
2022-02-09	3.82	4.679	0.000	1.571	1.40
2022-02-10	3.79	4.686	-0.785	2.094	1.41
2022-02-11	3.88	4.710	2.375	7.388	1.41
2022-02-14	3.89	4.722	0.258	3.608	1.42
2022-02-15	3.92	4.731	0.771	2.828	1.42
2022-02-16	3.92	4.740	0.000	2.806	1.42
2022-02-17	3.93	4.753	0.255	3.827	1.43
2022-02-18	3.96	4.761	0.763	2.545	1.43
2022-02-21	4	4.774	1.010	3.788	1.43
2022-02-22	3.93	4.783	-1.750	3.000	1.44
2022-02-23	3.94	4.794	0.254	3.308	1.44
2022-02-24	3.88	4.811	-1.523	5.076	1.44
2022-02-25	3.93	4.823	1.289	3.866	1.45
2022-02-28	3.91	4.831	-0.509	2.290	1.45
2022-03-01	3.97	4.838	1.535	2.046	1.45
2022-03-02	3.95	4.843	-0.504	1.763	1.45
2022-03-03	4	4.852	1.266	2.532	1.46
2022-03-04	3.91	4.862	-2.250	3.000	1.46
2022-03-07	3.83	4.868	-2.046	2.046	1.46
2022-03-08	3.7	4.887	-3.394	6.005	1.47
2022-03-09	3.61	4.915	-2.432	9.459	1.47
2022-03-10	3.64	4.922	0.831	2.216	1.48
2022-03-11	3.67	4.934	0.824	4.121	1.48
2022-03-14	3.58	4.943	-2.452	2.997	1.48
2022-03-15	3.45	4.959	-3.631	5.307	1.49
2022-03-16	3.53	4.972	2.319	4.638	1.49
2022-03-17	3.53	4.979	0.000	2.266	1.49
2022-03-18	3.58	4.987	1.416	2.550	1.50
2022-03-21	3.56	4.994	-0.559	2.514	1.50
2022-03-22	3.59	5.000	0.843	1.966	1.50
2022-03-23	3.67	5.010	2.228	3.343	1.50
2022-03-24	3.58	5.018	-2.452	2.725	1.51
2022-03-25	3.51	5.025	-1.955	2.235	1.51
2022-03-28	3.5	5.031	-0.285	2.279	1.51
2022-03-29	3.49	5.036	-0.286	1.714	1.51
2022-03-30	3.52	5.041	0.860	1.433	1.51
2022-03-31	3.52	5.045	0.000	1.420	1.51
2022-04-01	3.51	5.049	-0.284	1.420	1.51
2022-04-06	3.57	5.056	1.709	2.279	1.52
2022-04-07	3.53	5.063	-1.120	2.521	1.52
2022-04-08	3.59	5.072	1.700	3.116	1.52
2022-04-11	3.47	5.084	-3.343	3.900	1.53
2022-04-12	3.5	5.092	0.865	2.882	1.53
2022-04-13	3.44	5.097	-1.714	1.714	1.53
2022-04-14	3.47	5.104	0.872	2.326	1.53
2022-04-15	3.38	5.111	-2.594	2.594	1.53
2022-04-18	3.36	5.120	-0.592	3.254	1.54
2022-04-19	3.39	5.125	0.893	1.786	1.54
2022-04-20	3.34	5.131	-1.475	2.065	1.54
2022-04-21	3.2	5.147	-4.192	5.988	1.54
2022-04-22	3.22	5.155	0.625	3.125	1.55
2022-04-25	3.04	5.170	-5.590	5.901	1.55
2022-04-26	2.9	5.185	-4.605	6.250	1.56
2022-04-27	2.94	5.200	1.379	5.862	1.56
2022-04-28	2.9	5.208	-1.361	3.401	1.56
2022-04-29	3	5.217	3.448	3.793	1.57
2022-05-05	3	5.224	0.000	2.667	1.57
2022-05-06	3	5.233	0.000	3.667	1.57
2022-05-09	3.02	5.240	0.667	2.667	1.57
2022-05-10	3.07	5.249	1.656	3.642	1.57
2022-05-11	3.03	5.256	-1.303	2.606	1.58
2022-05-12	3.04	5.261	0.330	1.980	1.58
2022-05-13	3.07	5.265	0.987	1.645	1.58
2022-05-16	3.05	5.270	-0.651	1.954	1.58
2022-05-17	3.04	5.275	-0.328	1.967	1.58
2022-05-18	3.06	5.279	0.658	1.645	1.58
2022-05-19	3.07	5.284	0.327	1.961	1.59
2022-05-20	3.1	5.290	0.977	2.280	1.59
2022-05-23	3.13	5.295	0.968	1.935	1.59

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎