招商银行融券券源 招商银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	32.38	0	0	0	0
2020-04-28	32.66	0.050	0.865	1.853	0.02
2020-04-29	33.82	0.155	3.552	3.705	0.05
2020-04-30	33.89	0.238	0.207	2.957	0.07
2020-05-06	33.43	0.288	-1.357	1.770	0.09
2020-05-07	33.25	0.335	-0.538	1.705	0.10
2020-05-08	33.77	0.388	1.564	1.895	0.12
2020-05-11	33.76	0.438	-0.030	1.777	0.13
2020-05-12	33.39	0.488	-1.096	1.777	0.15
2020-05-13	33.34	0.536	-0.150	1.737	0.16
2020-05-14	32.73	0.587	-1.830	1.860	0.18
2020-05-15	32.65	0.633	-0.244	1.711	0.19
2020-05-18	32.6	0.699	-0.153	2.420	0.21
2020-05-19	33.07	0.734	1.442	1.288	0.22
2020-05-20	33.48	0.813	1.240	2.812	0.24
2020-05-21	33.53	0.856	0.149	1.553	0.26
2020-05-22	32.43	0.943	-3.281	3.221	0.28
2020-05-25	31.89	1.029	-1.665	3.207	0.31
2020-05-26	32.23	1.062	1.066	1.254	0.32
2020-05-27	32.23	1.124	0.000	2.296	0.34
2020-05-28	33.02	1.232	2.451	3.940	0.37
2020-05-29	32.62	1.268	-1.211	1.302	0.38
2020-06-01	33.62	1.342	3.066	2.667	0.40
2020-06-02	33.84	1.403	0.654	2.142	0.42
2020-06-03	34.02	1.485	0.532	2.896	0.45
2020-06-04	33.95	1.525	-0.206	1.411	0.46
2020-06-05	34.04	1.580	0.265	1.944	0.47
2020-06-08	34.47	1.638	1.263	2.027	0.49
2020-06-09	34.33	1.674	-0.406	1.247	0.50
2020-06-10	34.14	1.713	-0.553	1.369	0.51
2020-06-11	33.27	1.795	-2.548	2.958	0.54
2020-06-12	33.3	1.862	0.090	2.405	0.56
2020-06-15	32.37	1.920	-2.793	2.162	0.58
2020-06-16	32.94	1.951	1.761	1.143	0.59
2020-06-17	33	1.991	0.182	1.457	0.60
2020-06-18	32.69	2.077	-0.939	3.152	0.62
2020-06-19	32.66	2.139	-0.092	2.264	0.64
2020-06-22	32.3	2.182	-1.102	1.592	0.65
2020-06-23	32.15	2.217	-0.464	1.331	0.67
2020-06-24	32.7	2.256	1.711	1.400	0.68
2020-06-29	32.44	2.323	-0.795	2.477	0.70
2020-06-30	32.52	2.349	0.247	0.986	0.70
2020-07-01	33.59	2.452	3.290	3.659	0.74
2020-07-02	34.1	2.551	1.518	3.483	0.77
2020-07-03	35.54	2.673	4.223	4.135	0.80
2020-07-06	39.21	2.970	10.326	9.088	0.89
2020-07-07	39.86	3.207	1.658	7.141	0.96
2020-07-08	39.3	3.363	-1.405	4.767	1.01
2020-07-09	38.71	3.453	-1.501	2.774	1.04
2020-07-10	37.25	3.609	-3.772	5.037	1.08
2020-07-13	37.3	3.720	0.134	3.570	1.12
2020-07-14	36.51	3.817	-2.118	3.190	1.15
2020-07-15	35.86	3.925	-1.780	3.615	1.18
2020-07-16	35.6	4.007	-0.725	2.761	1.20
2020-07-17	36.08	4.082	1.348	2.500	1.22
2020-07-20	37.27	4.220	3.298	4.435	1.27
2020-07-21	36.84	4.296	-1.154	2.468	1.29
2020-07-22	36.44	4.365	-1.086	2.280	1.31
2020-07-23	35.6	4.460	-2.305	3.183	1.34
2020-07-24	34.6	4.595	-2.809	4.691	1.38
2020-07-27	34.25	4.674	-1.012	2.775	1.40
2020-07-28	34.58	4.730	0.964	1.956	1.42
2020-07-29	35.07	4.825	1.417	3.239	1.45
2020-07-30	34.56	4.882	-1.454	1.967	1.46
2020-07-31	34.8	4.954	0.694	2.488	1.49
2020-08-03	35	5.005	0.575	1.753	1.50
2020-08-04	36.68	5.193	4.800	6.143	1.56
2020-08-05	36.3	5.263	-1.036	2.317	1.58
2020-08-06	37.02	5.347	1.983	2.727	1.60
2020-08-07	36.61	5.403	-1.108	1.837	1.62
2020-08-10	37	5.531	1.065	4.152	1.66
2020-08-11	37.54	5.671	1.459	4.459	1.70
2020-08-12	37.79	5.774	0.666	3.277	1.73
2020-08-13	37.33	5.844	-1.217	2.249	1.75
2020-08-14	38	5.913	1.795	2.197	1.77
2020-08-17	39.05	6.039	2.763	3.868	1.81
2020-08-18	38.85	6.091	-0.512	1.613	1.83
2020-08-19	38.35	6.151	-1.287	1.879	1.85
2020-08-20	37.52	6.241	-2.164	2.868	1.87
2020-08-21	37.77	6.287	0.666	1.466	1.89
2020-08-24	37.5	6.365	-0.715	2.489	1.91
2020-08-25	37.58	6.430	0.213	2.080	1.93
2020-08-26	37.23	6.503	-0.931	2.342	1.95
2020-08-27	36.9	6.576	-0.886	2.364	1.97
2020-08-28	38.45	6.736	4.201	5.014	2.02
2020-08-31	37.69	6.855	-1.977	3.771	2.06
2020-09-01	37.42	6.912	-0.716	1.831	2.07
2020-09-02	37.2	6.976	-0.588	2.084	2.09
2020-09-03	36.98	7.032	-0.591	1.801	2.11
2020-09-04	36.8	7.077	-0.487	1.460	2.12
2020-09-07	36.79	7.151	-0.027	2.418	2.15
2020-09-08	37.59	7.202	2.175	1.631	2.16
2020-09-09	37.6	7.268	0.027	2.102	2.18
2020-09-10	37.7	7.313	0.266	1.436	2.19
2020-09-11	37.24	7.384	-1.220	2.281	2.22
2020-09-14	37.35	7.426	0.295	1.369	2.23
2020-09-15	37.9	7.499	1.473	2.303	2.25
2020-09-16	38.06	7.542	0.422	1.372	2.26
2020-09-17	37.87	7.594	-0.499	1.629	2.28
2020-09-18	38.99	7.696	2.957	3.142	2.31
2020-09-21	38.6	7.740	-1.000	1.359	2.32
2020-09-22	37.88	7.810	-1.865	2.228	2.34
2020-09-23	37.5	7.864	-1.003	1.716	2.36
2020-09-24	37.06	7.901	-1.173	1.200	2.37
2020-09-25	37.18	7.927	0.324	0.863	2.38
2020-09-28	37.25	7.978	0.188	1.614	2.39
2020-09-29	36.31	8.073	-2.523	3.168	2.42
2020-09-30	36	8.137	-0.854	2.121	2.44
2020-10-09	36.18	8.193	0.500	1.861	2.46
2020-10-12	37.56	8.310	3.814	3.731	2.49
2020-10-13	37.79	8.384	0.612	2.343	2.52
2020-10-14	38.05	8.443	0.688	1.879	2.53
2020-10-15	39.01	8.544	2.523	3.101	2.56
2020-10-16	39.78	8.656	1.974	3.384	2.60
2020-10-19	39.99	8.795	0.528	4.173	2.64
2020-10-20	39.97	8.846	-0.050	1.525	2.65
2020-10-21	40.8	8.921	2.077	2.202	2.68
2020-10-22	41.19	9.061	0.956	4.093	2.72
2020-10-23	41.22	9.165	0.073	3.010	2.75
2020-10-26	40.62	9.295	-1.456	3.833	2.79
2020-10-27	40.45	9.371	-0.419	2.265	2.81
2020-10-28	40.1	9.492	-0.865	3.634	2.85
2020-10-29	40.19	9.592	0.224	2.968	2.88
2020-10-30	39.81	9.721	-0.946	3.906	2.92
2020-11-02	40.25	9.849	1.105	3.818	2.95
2020-11-03	41.24	9.969	2.460	3.478	2.99
2020-11-04	42.93	10.117	4.098	4.146	3.04
2020-11-05	42.79	10.228	-0.326	3.098	3.07
2020-11-06	42.48	10.291	-0.724	1.776	3.09
2020-11-09	43.03	10.364	1.295	2.048	3.11
2020-11-10	43.72	10.447	1.604	2.277	3.13
2020-11-11	44.35	10.518	1.441	1.921	3.16
2020-11-12	43.58	10.607	-1.736	2.458	3.18
2020-11-13	42.58	10.721	-2.295	3.190	3.22
2020-11-16	43	10.758	0.986	1.057	3.23
2020-11-17	43.84	10.860	1.953	2.791	3.26
2020-11-18	44.75	10.996	2.076	3.627	3.30
2020-11-19	44.87	11.080	0.268	2.257	3.32
2020-11-20	45.05	11.146	0.401	1.761	3.34
2020-11-23	45.4	11.210	0.777	1.687	3.36
2020-11-24	44.87	11.273	-1.167	1.696	3.38
2020-11-25	44.43	11.389	-0.981	3.120	3.42
2020-11-26	45.09	11.466	1.485	2.048	3.44
2020-11-27	45.85	11.573	1.686	2.817	3.47
2020-11-30	44.2	11.874	-3.599	8.157	3.56
2020-12-01	46.2	12.062	4.525	4.887	3.62
2020-12-02	46.8	12.211	1.299	3.831	3.66
2020-12-03	46.49	12.344	-0.662	3.419	3.70
2020-12-04	45.78	12.466	-1.527	3.205	3.74
2020-12-07	44.42	12.600	-2.971	3.604	3.78
2020-12-08	44.26	12.663	-0.360	1.711	3.80
2020-12-09	44.24	12.722	-0.045	1.604	3.82
2020-12-10	44.28	12.791	0.090	1.876	3.84
2020-12-11	42.68	12.919	-3.613	3.591	3.88
2020-12-14	44.37	13.035	3.960	3.140	3.91
2020-12-15	44.35	13.160	-0.045	3.381	3.95
2020-12-16	44.06	13.240	-0.654	2.187	3.97
2020-12-17	44.05	13.308	-0.023	1.861	3.99
2020-12-18	43.1	13.438	-2.157	3.610	4.03
2020-12-21	42.89	13.508	-0.487	1.949	4.05
2020-12-22	41.91	13.600	-2.285	2.635	4.08
2020-12-23	42.32	13.659	0.978	1.670	4.10
2020-12-24	42.57	13.724	0.591	1.843	4.12
2020-12-25	42.72	13.801	0.352	2.161	4.14
2020-12-28	43.04	13.893	0.749	2.551	4.17
2020-12-29	42.83	13.946	-0.488	1.487	4.18
2020-12-30	43.05	14.042	0.514	2.685	4.21
2020-12-31	43.95	14.170	2.091	3.484	4.25
2021-01-04	43.17	14.314	-1.775	4.005	4.29
2021-01-05	42.18	14.424	-2.293	3.150	4.33
2021-01-06	44.15	14.616	4.670	5.216	4.38
2021-01-07	45.9	14.764	3.964	3.873	4.43
2021-01-08	46.6	14.867	1.525	2.636	4.46
2021-01-11	48.42	15.099	3.906	5.751	4.53
2021-01-12	49.7	15.312	2.644	5.143	4.59
2021-01-13	49.4	15.403	-0.604	2.213	4.62
2021-01-14	49.05	15.529	-0.709	3.077	4.66
2021-01-15	51.14	15.825	4.261	6.952	4.75
2021-01-18	51.92	15.984	1.525	3.676	4.80
2021-01-19	51.85	16.129	-0.135	3.351	4.84
2021-01-20	51.72	16.306	-0.251	4.108	4.89
2021-01-21	52.64	16.420	1.779	2.610	4.93
2021-01-22	51.64	16.572	-1.900	3.514	4.97
2021-01-25	52.11	16.770	0.910	4.570	5.03
2021-01-26	51.4	16.943	-1.363	4.030	5.08
2021-01-27	52	17.051	1.167	2.510	5.12
2021-01-28	51.61	17.130	-0.750	1.827	5.14
2021-01-29	51.1	17.266	-0.988	3.197	5.18
2021-02-01	52.4	17.463	2.544	4.501	5.24
2021-02-02	51.97	17.562	-0.821	2.290	5.27
2021-02-03	53.05	17.775	2.078	4.830	5.33
2021-02-04	53.5	17.993	0.848	4.882	5.40
2021-02-05	54.74	18.184	2.318	4.187	5.46
2021-02-08	55.26	18.345	0.950	3.489	5.50
2021-02-09	55.26	18.439	0.000	2.045	5.53
2021-02-10	54.55	18.640	-1.285	4.434	5.59
2021-02-18	55.69	18.845	2.090	4.418	5.65
2021-02-19	55.2	18.997	-0.880	3.286	5.70
2021-02-22	54.2	19.191	-1.812	4.312	5.76
2021-02-23	55.55	19.407	2.491	4.668	5.82
2021-02-24	53.6	19.649	-3.510	5.401	5.89
2021-02-25	54.45	19.783	1.586	2.966	5.93
2021-02-26	51.1	20.064	-6.152	6.593	6.02
2021-03-01	50.39	20.168	-1.389	2.485	6.05
2021-03-02	49.55	20.323	-1.667	3.751	6.10
2021-03-03	52.77	20.623	6.498	6.821	6.19
2021-03-04	52.4	20.779	-0.701	3.563	6.23
2021-03-05	51.4	20.965	-1.908	4.351	6.29
2021-03-08	49.93	21.150	-2.860	4.436	6.34
2021-03-09	48.5	21.376	-2.864	5.608	6.41
2021-03-10	49.25	21.499	1.546	2.990	6.45
2021-03-11	51.97	21.697	5.523	4.569	6.51
2021-03-12	53.32	21.805	2.598	2.424	6.54
2021-03-15	53.11	21.983	-0.394	4.032	6.59
2021-03-16	54.32	22.132	2.278	3.295	6.64
2021-03-17	53.4	22.216	-1.694	1.878	6.66
2021-03-18	54.24	22.334	1.573	2.622	6.70
2021-03-19	51.76	22.567	-4.572	5.383	6.77
2021-03-22	53.78	22.793	3.903	5.062	6.84
2021-03-23	53.48	22.928	-0.558	3.031	6.88
2021-03-24	52.2	23.122	-2.393	4.450	6.94
2021-03-25	51.01	23.312	-2.280	4.464	6.99
2021-03-26	51.6	23.404	1.157	2.137	7.02
2021-03-29	50.94	23.507	-1.279	2.422	7.05
2021-03-30	51.56	23.602	1.217	2.218	7.08
2021-03-31	51.1	23.714	-0.892	2.638	7.11
2021-04-01	51.05	23.762	-0.098	1.135	7.13
2021-04-02	50.95	23.812	-0.196	1.175	7.14
2021-04-06	50.99	23.898	0.079	2.022	7.17
2021-04-07	50.43	23.991	-1.098	2.216	7.20
2021-04-08	50.5	24.040	0.139	1.150	7.21
2021-04-09	50.25	24.111	-0.495	1.703	7.23
2021-04-12	50.46	24.191	0.418	1.910	7.26
2021-04-13	50.32	24.296	-0.277	2.497	7.29
2021-04-14	49.7	24.405	-1.232	2.623	7.32
2021-04-15	49.44	24.546	-0.523	3.421	7.36
2021-04-16	49.74	24.609	0.607	1.537	7.38
2021-04-19	51.77	24.807	4.081	4.584	7.44
2021-04-20	51.99	24.906	0.425	2.279	7.47
2021-04-21	52.89	25.004	1.731	2.231	7.50
2021-04-22	52.61	25.098	-0.529	2.137	7.53
2021-04-23	53.3	25.198	1.312	2.262	7.56
2021-04-26	52.07	25.426	-2.308	5.253	7.63
2021-04-27	52.07	25.497	0.000	1.632	7.65
2021-04-28	51.76	25.572	-0.595	1.728	7.67
2021-04-29	53.28	25.748	2.937	3.980	7.72
2021-04-30	52.7	25.861	-1.089	2.571	7.76
2021-05-06	53.67	26.023	1.841	3.605	7.81
2021-05-07	54.18	26.182	0.950	3.522	7.85
2021-05-10	53.9	26.284	-0.517	2.289	7.89
2021-05-11	53.84	26.357	-0.111	1.614	7.91
2021-05-12	53.69	26.488	-0.279	2.935	7.95
2021-05-13	53.2	26.621	-0.913	2.999	7.99
2021-05-14	54.98	26.811	3.346	4.135	8.04
2021-05-17	55.65	26.966	1.219	3.347	8.09
2021-05-18	55.95	27.024	0.539	1.240	8.11
2021-05-19	54.8	27.152	-2.055	2.806	8.15
2021-05-20	55.47	27.253	1.223	2.190	8.18
2021-05-21	54.11	27.424	-2.452	3.786	8.23
2021-05-24	54.08	27.501	-0.055	1.719	8.25
2021-05-25	57.55	27.828	6.416	6.823	8.35
2021-05-26	58.5	27.909	1.651	1.651	8.37
2021-05-27	57.95	28.071	-0.940	3.368	8.42
2021-05-28	58.5	28.176	0.949	2.140	8.45
2021-05-31	58.19	28.288	-0.530	2.325	8.49
2021-06-01	57.36	28.359	-1.426	1.478	8.51
2021-06-02	57.58	28.427	0.384	1.412	8.53
2021-06-03	56.28	28.601	-2.258	3.717	8.58
2021-06-04	57.53	28.848	2.221	5.153	8.65
2021-06-07	57	28.910	-0.921	1.304	8.67
2021-06-08	56.7	29.070	-0.526	3.386	8.72
2021-06-09	56.47	29.160	-0.406	1.905	8.75
2021-06-10	56.35	29.260	-0.213	2.125	8.78
2021-06-11	56.33	29.399	-0.035	2.964	8.82
2021-06-15	54.8	29.537	-2.716	3.036	8.86
2021-06-16	55.6	29.695	1.460	3.394	8.91
2021-06-17	55.12	29.789	-0.863	2.050	8.94
2021-06-18	54.69	29.924	-0.780	2.957	8.98
2021-06-21	53.69	30.060	-1.828	3.054	9.02
2021-06-22	55.46	30.208	3.297	3.204	9.06
2021-06-23	55.08	30.272	-0.685	1.388	9.08
2021-06-24	53.75	30.353	0.336	1.811	9.11
2021-06-25	55.15	30.504	2.605	3.293	9.15
2021-06-28	53.45	30.687	-3.083	4.098	9.21
2021-06-29	52.55	30.781	-1.684	2.152	9.23
2021-06-30	52.94	30.830	0.742	1.104	9.25
2021-07-01	54.75	31.019	3.419	4.156	9.31
2021-07-02	51.8	31.217	-5.388	4.566	9.36
2021-07-05	51.69	31.349	-0.212	3.069	9.40
2021-07-06	52.29	31.444	1.161	2.186	9.43
2021-07-07	52.18	31.519	-0.210	1.721	9.46
2021-07-08	49.1	31.814	-5.903	7.206	9.54
2021-07-09	48.65	31.929	-0.916	2.851	9.58
2021-07-12	49.15	32.042	1.028	2.754	9.61
2021-07-13	50.08	32.220	1.892	4.252	9.67
2021-07-14	48.95	32.380	-2.041	3.922	9.71
2021-07-15	51.05	32.596	4.290	5.087	9.78
2021-07-16	51	32.694	-0.098	2.311	9.81
2021-07-19	50.83	32.843	-0.333	3.510	9.85
2021-07-20	49.91	32.997	-1.810	3.699	9.90
2021-07-21	49.7	33.106	-0.421	2.645	9.93
2021-07-22	50.25	33.251	1.107	3.461	9.98
2021-07-23	50.05	33.347	-0.398	2.289	10.00
2021-07-26	47.7	33.513	-4.695	4.196	10.05
2021-07-27	46.17	33.685	-3.208	4.465	10.11
2021-07-28	47.47	33.859	2.816	4.397	10.16
2021-07-29	47.95	33.926	1.011	1.685	10.18
2021-07-30	46.5	34.063	-3.024	3.525	10.22
2021-08-02	47.71	34.320	2.602	6.473	10.30
2021-08-03	47.59	34.416	-0.252	2.410	10.32
2021-08-04	47	34.511	-1.240	2.416	10.35
2021-08-05	46.75	34.611	-0.532	2.574	10.38
2021-08-06	47.59	34.755	1.797	3.636	10.43
2021-08-09	49.06	34.963	3.089	5.085	10.49
2021-08-10	50.21	35.131	2.344	4.015	10.54
2021-08-11	50.9	35.281	1.374	3.525	10.58
2021-08-12	50.68	35.371	-0.432	2.141	10.61
2021-08-13	51.18	35.459	0.987	2.052	10.64
2021-08-16	50.87	35.603	-0.606	3.400	10.68
2021-08-17	49.62	35.755	-2.457	3.696	10.73
2021-08-18	53.14	36.081	7.094	7.356	10.82
2021-08-19	51.58	36.222	-2.936	3.274	10.87
2021-08-20	51.03	36.442	-1.066	5.176	10.93
2021-08-23	51.89	36.583	1.685	3.253	10.97
2021-08-24	52.2	36.737	0.597	3.546	11.02
2021-08-25	51.43	36.860	-1.475	2.874	11.06
2021-08-26	49.6	37.057	-3.558	4.764	11.12
2021-08-27	50.35	37.169	1.512	2.661	11.15
2021-08-30	48.45	37.388	-3.774	5.442	11.22
2021-08-31	48.96	37.523	1.053	3.302	11.26
2021-09-01	50.79	37.726	3.738	4.800	11.32
2021-09-02	51.6	37.860	1.595	3.111	11.36
2021-09-03	52	38.021	0.775	3.721	11.41
2021-09-06	51.2	38.150	-1.538	3.019	11.45
2021-09-07	52.81	38.376	3.145	5.137	11.51
2021-09-08	52.41	38.483	-0.757	2.443	11.54
2021-09-09	52.1	38.566	-0.591	1.908	11.57
2021-09-10	54.12	38.806	3.877	5.317	11.64
2021-09-13	53.92	38.889	-0.370	1.848	11.67
2021-09-14	52.1	39.137	-3.375	5.731	11.74
2021-09-15	51.4	39.276	-1.344	3.244	11.78
2021-09-16	50.7	39.409	-1.362	3.152	11.82
2021-09-17	51.25	39.497	1.085	2.051	11.85
2021-09-22	49.41	39.648	-3.590	3.668	11.89
2021-09-23	48.84	39.806	-1.154	3.886	11.94
2021-09-24	48.77	39.884	-0.143	1.904	11.97
2021-09-27	49.09	40.017	0.656	3.260	12.01
2021-09-28	50.42	40.179	2.709	3.850	12.05
2021-09-29	51.56	40.397	2.261	5.077	12.12
2021-09-30	50.45	40.505	-2.153	2.580	12.15
2021-10-08	50.93	40.595	0.951	2.101	12.18
2021-10-11	53	40.832	4.064	5.380	12.25
2021-10-12	53.09	40.957	0.170	2.811	12.29
2021-10-13	53.03	41.069	-0.113	2.543	12.32
2021-10-14	52.36	41.155	-1.263	1.980	12.35
2021-10-15	53.31	41.248	1.814	2.082	12.37
2021-10-18	51.86	41.394	-2.720	3.376	12.42
2021-10-19	52.88	41.506	1.967	2.545	12.45
2021-10-20	52.4	41.618	-0.908	2.572	12.49
2021-10-21	53.75	41.738	2.576	2.672	12.52
2021-10-22	54.29	41.828	1.005	1.991	12.55
2021-10-25	54.59	41.981	0.553	3.371	12.59
2021-10-26	55.3	42.144	1.301	3.535	12.64
2021-10-27	54.52	42.257	-1.410	2.477	12.68
2021-10-28	54.22	42.352	-0.550	2.109	12.71
2021-10-29	53.97	42.439	-0.461	1.937	12.73
2021-11-01	54.12	42.573	0.278	2.965	12.77
2021-11-02	52.25	42.800	-3.455	5.211	12.84
2021-11-03	51.7	42.867	-1.053	1.569	12.86
2021-11-04	51.75	42.936	0.097	1.586	12.88
2021-11-05	51.56	42.993	-0.367	1.333	12.90
2021-11-08	51.3	43.084	-0.504	2.133	12.93
2021-11-09	51.06	43.175	-0.468	2.144	12.95
2021-11-10	50.63	43.267	-0.842	2.174	12.98
2021-11-11	52.82	43.477	4.325	4.760	13.04
2021-11-12	52.4	43.554	-0.795	1.761	13.07
2021-11-15	52.93	43.658	1.011	2.366	13.10
2021-11-16	52.5	43.759	-0.812	2.305	13.13
2021-11-17	51.84	43.843	-1.257	1.943	13.15
2021-11-18	51.41	43.925	-0.829	1.929	13.18
2021-11-19	52.33	44.064	1.790	3.171	13.22
2021-11-22	51.69	44.125	-1.223	1.433	13.24
2021-11-23	51.75	44.197	0.116	1.664	13.26
2021-11-24	51.74	44.258	-0.019	1.411	13.28
2021-11-25	51.42	44.296	-0.618	0.889	13.29
2021-11-26	50.1	44.424	-2.567	3.053	13.33
2021-11-29	49.82	44.530	-0.559	2.555	13.36
2021-11-30	49.49	44.607	-0.662	1.887	13.38
2021-12-01	49.99	44.685	1.010	1.859	13.41
2021-12-02	50.89	44.813	1.800	3.021	13.44
2021-12-03	51.25	44.881	0.707	1.592	13.46
2021-12-06	51.82	44.971	1.112	2.088	13.49
2021-12-07	51.84	45.094	0.039	2.856	13.53
2021-12-08	52.04	45.168	0.386	1.698	13.55
2021-12-09	53.13	45.342	2.095	3.920	13.60
2021-12-10	53.49	45.410	0.678	1.525	13.62
2021-12-13	52.42	45.556	-2.000	3.346	13.67
2021-12-14	51.15	45.690	-2.423	3.148	13.71
2021-12-15	51	45.737	-0.293	1.095	13.72
2021-12-16	51.2	45.794	0.392	1.353	13.74
2021-12-17	50.77	45.855	-0.840	1.445	13.76
2021-12-20	50.69	45.931	-0.158	1.792	13.78
2021-12-21	50.63	45.989	-0.118	1.361	13.80
2021-12-22	50.01	46.060	-1.225	1.718	13.82
2021-12-23	50.22	46.109	0.420	1.160	13.83
2021-12-24	49.86	46.140	-0.717	0.757	13.84
2021-12-27	49.33	46.228	-1.063	2.126	13.87
2021-12-28	49.63	46.278	0.608	1.216	13.88
2021-12-29	47.62	46.447	-4.050	4.251	13.93
2021-12-30	48.5	46.542	1.848	2.352	13.96
2021-12-31	48.71	46.588	0.433	1.134	13.98
2022-01-04	48.35	46.687	-0.739	2.464	14.01
2022-01-05	49.05	46.795	1.448	2.647	14.04
2022-01-06	48.15	46.901	-1.835	2.630	14.07
2022-01-07	49.05	46.994	1.869	2.285	14.10
2022-01-10	49.23	47.085	0.367	2.222	14.13
2022-01-11	49.85	47.187	1.259	2.458	14.16
2022-01-12	49.76	47.263	-0.181	1.825	14.18
2022-01-13	49.34	47.340	-0.844	1.869	14.20
2022-01-14	48.02	47.459	-2.675	2.979	14.24
2022-01-17	48.58	47.540	1.166	1.999	14.26
2022-01-18	49.01	47.629	0.885	2.182	14.29
2022-01-19	49.7	47.703	1.408	1.775	14.31
2022-01-20	51.37	47.876	3.360	4.044	14.36
2022-01-21	51.82	47.942	0.876	1.538	14.38
2022-01-24	51.85	48.023	0.058	1.872	14.41
2022-01-25	50.9	48.112	-1.832	2.102	14.43
2022-01-26	51	48.187	0.196	1.749	14.46
2022-01-27	50.77	48.274	-0.451	2.078	14.48
2022-01-28	49.21	48.440	-3.073	4.038	14.53
2022-02-07	51.35	48.559	4.349	2.784	14.57
2022-02-08	51.71	48.644	0.701	1.967	14.59
2022-02-09	51.62	48.732	-0.174	2.050	14.62
2022-02-10	51.71	48.807	0.174	1.744	14.64
2022-02-11	52.76	48.922	2.031	2.611	14.68
2022-02-14	51.2	49.083	-2.957	3.772	14.72
2022-02-15	50.22	49.200	-1.914	2.793	14.76
2022-02-16	51.07	49.296	1.693	2.250	14.79
2022-02-17	51.46	49.385	0.764	2.076	14.82
2022-02-18	52.06	49.457	1.166	1.671	14.84
2022-02-21	51.76	49.530	-0.576	1.690	14.86
2022-02-22	51.22	49.580	-1.043	1.179	14.87
2022-02-23	50.83	49.647	-0.761	1.581	14.89
2022-02-24	50.02	49.707	-1.594	1.436	14.91
2022-02-25	49.81	49.786	-0.420	1.899	14.94
2022-02-28	49.8	49.838	-0.020	1.265	14.95
2022-03-01	50.24	49.934	0.884	2.289	14.98
2022-03-02	49.47	49.999	-1.533	1.572	15.00
2022-03-03	49.73	50.043	0.526	1.051	15.01
2022-03-04	48.7	50.115	-2.071	1.790	15.03
2022-03-07	46.76	50.256	-3.984	3.614	15.08
2022-03-08	45.48	50.383	-2.737	3.358	15.12
2022-03-09	44.39	50.605	-2.397	5.981	15.18
2022-03-10	44.7	50.694	0.698	2.410	15.21
2022-03-11	44.45	50.834	-0.559	3.781	15.25
2022-03-14	42.15	50.983	-5.174	4.229	15.29
2022-03-15	39.45	51.173	-6.406	5.765	15.35
2022-03-16	42.58	51.433	7.934	7.326	15.43
2022-03-17	44.51	51.563	4.533	3.523	15.47
2022-03-18	46.17	51.749	3.729	4.830	15.52
2022-03-21	44.81	51.853	-2.946	2.794	15.56
2022-03-22	45.53	51.941	1.607	2.321	15.58
2022-03-23	45.76	51.998	0.505	1.472	15.60
2022-03-24	45.77	52.058	0.022	1.595	15.62
2022-03-25	45.18	52.137	-1.289	2.076	15.64
2022-03-28	45.05	52.240	-0.288	2.767	15.67
2022-03-29	45.01	52.294	-0.089	1.421	15.69
2022-03-30	46.23	52.375	2.711	2.111	15.71
2022-03-31	46.8	52.485	1.233	2.812	15.75
2022-04-01	47.1	52.584	0.641	2.543	15.78
2022-04-06	47.39	52.698	0.616	2.866	15.81
2022-04-07	46.86	52.781	-1.118	2.131	15.83
2022-04-08	47.18	52.830	0.683	1.238	15.85
2022-04-11	45.9	52.933	-2.713	2.713	15.88
2022-04-12	45.7	53.045	-0.436	2.941	15.91
2022-04-13	45.75	53.111	0.109	1.729	15.93
2022-04-14	45.76	53.168	0.022	1.486	15.95
2022-04-15	46.83	53.297	2.338	3.300	15.99
2022-04-18	43.39	53.542	-7.346	6.791	16.06
2022-04-19	42.1	53.651	-2.973	3.111	16.10
2022-04-20	41.1	53.739	-2.375	2.565	16.12
2022-04-21	41.28	53.865	0.438	3.650	16.16
2022-04-22	42.5	54.064	2.955	5.620	16.22
2022-04-25	38.83	54.234	-8.635	5.247	16.27
2022-04-26	38.41	54.362	-1.082	4.018	16.31
2022-04-27	38.04	54.446	-0.963	2.656	16.33
2022-04-28	39.62	54.631	4.154	5.599	16.39
2022-04-29	39.93	54.756	0.782	3.761	16.43
2022-05-05	39.26	54.851	-1.678	2.905	16.46
2022-05-06	37.91	54.920	-3.439	2.165	16.48
2022-05-09	36.47	55.054	-3.798	4.405	16.52
2022-05-10	36.98	55.214	1.398	5.210	16.56
2022-05-11	37.21	55.295	0.622	2.596	16.59
2022-05-12	36.61	55.346	-1.612	1.693	16.60
2022-05-13	37.15	55.406	1.475	1.912	16.62
2022-05-16	36.89	55.463	-0.700	1.857	16.64
2022-05-17	38.6	55.573	4.635	3.443	16.67
2022-05-18	38.5	55.672	-0.259	3.057	16.70
2022-05-19	38.03	55.732	-1.221	1.896	16.72
2022-05-20	39.96	55.857	5.075	3.760	16.76
2022-05-23	39.49	55.906	-1.176	1.502	16.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎