张 裕Ａ融券券源 张 裕Ａ专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.76	0	0	0	0
2020-04-28	24.73	0.062	-0.121	2.989	0.02
2020-04-29	23.9	0.121	-3.356	2.992	0.04
2020-04-30	23.57	0.182	-1.381	3.096	0.05
2020-05-06	23.41	0.226	-0.679	2.249	0.07
2020-05-07	25.82	0.464	10.295	11.064	0.14
2020-05-08	26.74	0.628	3.563	7.359	0.19
2020-05-11	26.89	0.692	0.561	2.880	0.21
2020-05-12	26.31	0.758	-2.157	2.975	0.23
2020-05-13	26.71	0.852	1.520	4.219	0.26
2020-05-14	26.5	0.914	-0.786	2.845	0.27
2020-05-15	26.25	0.985	-0.943	3.245	0.30
2020-05-18	26.87	1.084	2.362	4.419	0.33
2020-05-19	27	1.127	0.484	1.898	0.34
2020-05-20	26.12	1.279	-3.259	6.963	0.38
2020-05-21	27.55	1.477	5.475	8.652	0.44
2020-05-22	26.19	1.592	-4.936	5.263	0.48
2020-05-25	27.25	1.733	4.047	6.186	0.52
2020-05-26	28.17	1.890	3.376	6.716	0.57
2020-05-27	28	1.966	-0.603	3.230	0.59
2020-05-28	27.85	2.054	-0.536	3.821	0.62
2020-05-29	28.25	2.130	1.436	3.196	0.64
2020-06-01	28.32	2.203	0.248	3.115	0.66
2020-06-02	27.76	2.276	-1.977	3.143	0.68
2020-06-03	27.79	2.327	0.108	2.233	0.70
2020-06-04	28.18	2.398	1.403	2.987	0.72
2020-06-05	27.37	2.475	-2.874	3.407	0.74
2020-06-08	27.05	2.527	-1.169	2.302	0.76
2020-06-09	27.46	2.596	1.516	2.994	0.78
2020-06-10	27.59	2.621	0.473	1.092	0.79
2020-06-11	26.99	2.688	-2.175	3.008	0.81
2020-06-12	27	2.754	0.037	2.890	0.83
2020-06-15	28.5	3.017	5.556	11.074	0.90
2020-06-16	29.02	3.091	1.825	3.088	0.93
2020-06-17	29.23	3.133	0.724	1.723	0.94
2020-06-18	29.22	3.188	-0.034	2.258	0.96
2020-06-19	29.2	3.244	-0.068	2.293	0.97
2020-06-22	29.6	3.326	1.370	3.322	1.00
2020-06-23	30.86	3.475	4.257	5.811	1.04
2020-06-24	30.9	3.529	0.130	2.074	1.06
2020-06-29	31.65	3.631	2.427	3.883	1.09
2020-06-30	33.45	3.928	5.687	10.648	1.18
2020-07-01	34.16	4.130	2.123	7.085	1.24
2020-07-02	34.63	4.311	1.376	6.294	1.29
2020-07-03	33.58	4.424	-3.032	4.043	1.33
2020-07-06	33.99	4.514	1.221	3.157	1.35
2020-07-07	34.94	4.655	2.795	4.854	1.40
2020-07-08	34.95	4.761	0.029	3.635	1.43
2020-07-09	34.87	4.819	-0.229	2.003	1.45
2020-07-10	34.75	4.931	-0.344	3.843	1.48
2020-07-13	35.66	5.076	2.619	4.892	1.52
2020-07-14	37.56	5.267	5.328	6.113	1.58
2020-07-15	36.2	5.503	-3.621	7.801	1.65
2020-07-16	32.95	5.763	-8.978	9.475	1.73
2020-07-17	33.19	5.910	0.728	5.311	1.77
2020-07-20	33.38	6.051	0.572	5.092	1.82
2020-07-21	33.88	6.175	1.498	4.374	1.85
2020-07-22	34.49	6.341	1.800	5.785	1.90
2020-07-23	34.03	6.464	-1.334	4.320	1.94
2020-07-24	32.5	6.619	-4.496	5.730	1.99
2020-07-27	32.95	6.715	1.385	3.508	2.01
2020-07-28	33.7	6.824	2.276	3.885	2.05
2020-07-29	33.91	6.894	0.623	2.463	2.07
2020-07-30	33.63	6.993	-0.826	3.539	2.10
2020-07-31	33.97	7.079	1.011	3.033	2.12
2020-08-03	34.15	7.127	0.530	1.707	2.14
2020-08-04	33.54	7.201	-1.786	2.635	2.16
2020-08-05	33.58	7.275	0.119	2.654	2.18
2020-08-06	32.7	7.387	-2.621	4.110	2.22
2020-08-07	32.36	7.481	-1.040	3.486	2.24
2020-08-10	32.14	7.522	-0.680	1.514	2.26
2020-08-11	31.95	7.589	-0.591	2.520	2.28
2020-08-12	30.97	7.721	-3.067	5.133	2.32
2020-08-13	31.06	7.806	0.291	3.261	2.34
2020-08-14	31.69	7.874	2.028	2.576	2.36
2020-08-17	32.22	7.937	1.672	2.367	2.38
2020-08-18	32.99	8.040	2.390	3.724	2.41
2020-08-19	36.29	8.323	10.003	9.366	2.50
2020-08-20	34	8.440	-6.310	4.133	2.53
2020-08-21	37.4	8.751	10.000	9.971	2.63
2020-08-24	40.15	8.991	7.353	7.166	2.70
2020-08-25	39.85	9.153	-0.747	4.882	2.75
2020-08-26	38.9	9.273	-2.384	3.714	2.78
2020-08-27	39.92	9.453	2.622	5.398	2.84
2020-08-28	39.7	9.658	-0.551	6.212	2.90
2020-08-31	39.21	9.796	-1.234	4.207	2.94
2020-09-01	38.5	9.912	-1.811	3.622	2.97
2020-09-02	38.43	9.993	-0.182	2.519	3.00
2020-09-03	41.02	10.355	6.740	10.591	3.11
2020-09-04	38.3	10.589	-6.631	7.338	3.18
2020-09-07	36.12	10.781	-5.692	6.397	3.23
2020-09-08	35.31	10.923	-2.243	4.817	3.28
2020-09-09	33.01	11.074	-6.514	5.494	3.32
2020-09-10	33.16	11.196	0.454	4.393	3.36
2020-09-11	33.6	11.312	1.327	4.162	3.39
2020-09-14	33.09	11.392	-1.518	2.887	3.42
2020-09-15	32.95	11.463	-0.423	2.599	3.44
2020-09-16	32.13	11.573	-2.489	4.097	3.47
2020-09-17	31.8	11.652	-1.027	2.988	3.50
2020-09-18	32.2	11.732	1.258	2.987	3.52
2020-09-21	31.66	11.799	-1.677	2.547	3.54
2020-09-22	31.32	11.869	-1.074	2.653	3.56
2020-09-23	31.06	11.921	-0.830	2.011	3.58
2020-09-24	30.35	12.020	-2.286	3.928	3.61
2020-09-25	30.24	12.071	-0.362	2.010	3.62
2020-09-28	30.62	12.210	1.257	5.456	3.66
2020-09-29	30.51	12.265	-0.359	2.155	3.68
2020-09-30	30.7	12.324	0.623	2.327	3.70
2020-10-09	30.96	12.377	0.847	2.052	3.71
2020-10-12	32.13	12.502	3.779	4.651	3.75
2020-10-13	32.45	12.576	0.996	2.739	3.77
2020-10-14	32.31	12.665	-0.431	3.297	3.80
2020-10-15	32.06	12.706	-0.774	1.548	3.81
2020-10-16	31.63	12.796	-1.341	3.400	3.84
2020-10-19	31.36	12.864	-0.854	2.624	3.86
2020-10-20	32.42	12.987	3.380	4.560	3.90
2020-10-21	32.57	13.049	0.463	2.283	3.91
2020-10-22	33	13.178	1.320	4.667	3.95
2020-10-23	34.6	13.427	4.848	8.636	4.03
2020-10-26	34.43	13.602	-0.491	6.098	4.08
2020-10-27	33.42	13.754	-2.933	5.489	4.13
2020-10-28	34.85	13.922	4.279	5.775	4.18
2020-10-29	34.65	14.051	-0.574	4.476	4.22
2020-10-30	33.02	14.191	-4.704	5.079	4.26
2020-11-02	34.2	14.323	3.574	4.634	4.30
2020-11-03	36.2	14.532	5.848	6.930	4.36
2020-11-04	35.87	14.615	-0.912	2.762	4.38
2020-11-05	36.75	14.756	2.453	4.600	4.43
2020-11-06	36.04	14.851	-1.932	3.184	4.46
2020-11-09	36.48	14.914	1.221	2.053	4.47
2020-11-10	36.81	15.063	0.905	4.879	4.52
2020-11-11	37.54	15.256	1.983	6.167	4.58
2020-11-12	39.98	15.501	6.500	7.352	4.65
2020-11-13	35.98	15.735	-10.005	7.804	4.72
2020-11-16	36.72	15.870	2.057	4.391	4.76
2020-11-17	34.96	16.100	-4.793	7.898	4.83
2020-11-18	33.72	16.232	-3.547	4.720	4.87
2020-11-19	35.31	16.430	4.715	6.702	4.93
2020-11-20	38.84	16.768	9.997	10.450	5.03
2020-11-23	39.17	16.960	0.850	5.896	5.09
2020-11-24	38.32	17.098	-2.170	4.315	5.13
2020-11-25	36.83	17.257	-3.888	5.193	5.18
2020-11-26	37.08	17.392	0.679	4.344	5.22
2020-11-27	36.41	17.522	-1.807	4.288	5.26
2020-11-30	38.61	17.825	6.042	9.420	5.35
2020-12-01	38.46	17.923	-0.389	3.056	5.38
2020-12-02	38.35	18.013	-0.286	2.834	5.40
2020-12-03	37.11	18.143	-3.233	4.198	5.44
2020-12-04	38.8	18.321	4.554	5.497	5.50
2020-12-07	42.68	18.700	10.000	10.670	5.61
2020-12-08	42.81	18.940	0.305	6.701	5.68
2020-12-09	42.68	19.118	-0.304	5.022	5.74
2020-12-10	44.65	19.464	4.616	9.302	5.84
2020-12-11	45.09	19.716	0.985	6.697	5.91
2020-12-14	45.25	19.974	0.355	6.853	5.99
2020-12-15	44.23	20.105	-2.254	3.558	6.03
2020-12-16	46	20.369	4.002	6.873	6.11
2020-12-17	45.12	20.514	-1.913	3.848	6.15
2020-12-18	46.74	20.779	3.590	6.804	6.23
2020-12-21	46.26	20.986	-1.027	5.370	6.30
2020-12-22	48.59	21.419	5.037	10.700	6.43
2020-12-23	48.26	21.823	-0.679	10.043	6.55
2020-12-24	44.38	22.106	-8.040	7.646	6.63
2020-12-25	44.9	22.251	1.172	3.876	6.68
2020-12-28	46.43	22.423	3.408	4.454	6.73
2020-12-29	43.41	22.672	-6.504	6.892	6.80
2020-12-30	43.75	22.796	0.783	3.386	6.84
2020-12-31	43.6	22.936	-0.343	3.863	6.88
2021-01-04	45.26	23.158	3.807	5.894	6.95
2021-01-05	47.07	23.443	3.999	7.247	7.03
2021-01-06	46.27	23.590	-1.700	3.824	7.08
2021-01-07	45.48	23.720	-1.707	3.415	7.12
2021-01-08	44.1	23.978	-3.034	7.036	7.19
2021-01-11	41.91	24.204	-4.966	6.463	7.26
2021-01-12	42.85	24.362	2.243	4.438	7.31
2021-01-13	41.35	24.539	-3.501	5.134	7.36
2021-01-14	39.77	24.684	-3.821	4.377	7.41
2021-01-15	39.34	24.801	-1.081	3.545	7.44
2021-01-18	39.85	24.952	1.296	4.575	7.49
2021-01-19	39.89	25.083	0.100	3.940	7.53
2021-01-20	40.23	25.222	0.852	4.136	7.57
2021-01-21	40.03	25.314	-0.497	2.759	7.59
2021-01-22	40	25.430	-0.075	3.472	7.63
2021-01-25	39.75	25.673	-0.625	7.350	7.70
2021-01-26	38.72	25.815	-2.591	4.377	7.74
2021-01-27	38.56	25.964	-0.413	4.649	7.79
2021-01-28	37.87	26.052	-1.789	2.801	7.82
2021-01-29	37.3	26.222	-1.505	5.466	7.87
2021-02-01	37	26.292	-0.804	2.252	7.89
2021-02-02	36.55	26.418	-1.216	4.162	7.93
2021-02-03	36.25	26.501	-0.821	2.736	7.95
2021-02-04	35.73	26.694	-1.434	6.483	8.01
2021-02-05	34.61	26.812	-3.135	4.086	8.04
2021-02-08	34.44	26.904	-0.491	3.207	8.07
2021-02-09	35.1	27.014	1.916	3.746	8.10
2021-02-10	35.41	27.123	0.883	3.704	8.14
2021-02-18	34.61	27.254	-2.259	4.547	8.18
2021-02-19	35.77	27.366	3.352	3.756	8.21
2021-02-22	34.83	27.476	-2.628	3.802	8.24
2021-02-23	33.7	27.567	-3.244	3.244	8.27
2021-02-24	32.95	27.672	-2.226	3.798	8.30
2021-02-25	32.75	27.739	-0.607	2.458	8.32
2021-02-26	32.44	27.821	-0.947	3.023	8.35
2021-03-01	32.61	27.862	0.524	1.510	8.36
2021-03-02	32.48	27.983	-0.399	4.477	8.39
2021-03-03	32.48	28.030	0.000	1.755	8.41
2021-03-04	31.48	28.109	-3.079	2.986	8.43
2021-03-05	32.62	28.235	3.621	4.638	8.47
2021-03-08	31.67	28.337	-2.912	3.893	8.50
2021-03-09	30.75	28.443	-2.905	4.105	8.53
2021-03-10	30.66	28.498	-0.293	2.179	8.55
2021-03-11	31.34	28.606	2.218	4.110	8.58
2021-03-12	30.8	28.677	-1.723	2.776	8.60
2021-03-15	30.29	28.751	-1.656	2.922	8.63
2021-03-16	30.8	28.794	1.684	1.684	8.64
2021-03-17	31.17	28.859	1.201	2.500	8.66
2021-03-18	31.33	28.923	0.513	2.470	8.68
2021-03-19	31.11	28.971	-0.702	1.851	8.69
2021-03-22	31.15	29.015	0.129	1.671	8.70
2021-03-23	31.44	29.082	0.931	2.568	8.72
2021-03-24	31.96	29.192	1.654	4.135	8.76
2021-03-25	31.03	29.277	-2.910	3.285	8.78
2021-03-26	31.64	29.370	1.966	3.513	8.81
2021-03-29	34.8	29.503	9.987	4.583	8.85
2021-03-30	33.65	29.674	-3.305	6.121	8.90
2021-03-31	32.4	29.768	-3.715	3.477	8.93
2021-04-01	32.53	29.855	0.401	3.210	8.96
2021-04-02	33	29.903	1.445	1.752	8.97
2021-04-06	32.32	29.968	-2.061	2.394	8.99
2021-04-07	31.88	30.005	-1.361	1.392	9.00
2021-04-08	32.23	30.069	1.098	2.384	9.02
2021-04-09	31.25	30.146	-3.041	2.979	9.04
2021-04-12	31.06	30.208	-0.608	2.368	9.06
2021-04-13	31.67	30.287	1.964	2.994	9.09
2021-04-14	32.01	30.350	1.074	2.368	9.10
2021-04-15	32.55	30.449	1.687	3.655	9.13
2021-04-16	33.1	30.559	1.690	3.994	9.17
2021-04-19	33.11	30.655	0.030	3.474	9.20
2021-04-20	35	30.962	5.708	10.510	9.29
2021-04-21	35.27	31.070	0.771	3.686	9.32
2021-04-22	34.73	31.144	-1.531	2.552	9.34
2021-04-23	34.92	31.212	0.547	2.361	9.36
2021-04-26	34.63	31.275	-0.830	2.176	9.38
2021-04-27	35.98	31.440	3.898	5.487	9.43
2021-04-28	36.78	31.590	2.223	4.892	9.48
2021-04-29	35.22	31.768	-4.241	6.063	9.53
2021-04-30	36.95	32.073	4.912	9.909	9.62
2021-05-06	39.14	32.402	5.927	10.095	9.72
2021-05-07	37.85	32.508	-3.296	3.347	9.75
2021-05-10	37.05	32.615	-2.114	3.487	9.78
2021-05-11	39.29	32.847	6.046	7.072	9.85
2021-05-12	38.61	32.921	-1.731	2.316	9.88
2021-05-13	38.83	33.029	0.570	3.315	9.91
2021-05-14	38.57	33.146	-0.670	3.657	9.94
2021-05-17	37.9	33.250	-1.737	3.293	9.98
2021-05-18	38.06	33.354	0.422	3.272	10.01
2021-05-19	36.99	33.462	-2.811	3.521	10.04
2021-05-20	38.27	33.624	3.460	5.055	10.09
2021-05-21	37.72	33.779	-1.437	4.939	10.13
2021-05-24	40.37	34.039	7.025	7.741	10.21
2021-05-25	39.83	34.145	-1.338	3.195	10.24
2021-05-26	40	34.263	0.427	3.515	10.28
2021-05-27	39.95	34.393	-0.125	3.925	10.32
2021-05-28	39.68	34.480	-0.676	2.628	10.34
2021-05-31	39.59	34.552	-0.227	2.193	10.37
2021-06-01	40.6	34.677	2.551	3.688	10.40
2021-06-02	41.95	34.869	3.325	5.493	10.46
2021-06-03	41.19	35.077	-1.812	6.055	10.52
2021-06-04	42.09	35.215	2.185	3.933	10.56
2021-06-07	43.9	35.464	4.300	6.819	10.64
2021-06-08	39.51	35.756	-10.000	8.861	10.73
2021-06-09	39.99	35.933	1.215	5.290	10.78
2021-06-10	38.63	36.103	-3.401	5.301	10.83
2021-06-11	37.06	36.261	-4.064	5.100	10.88
2021-06-15	37.55	36.392	1.322	4.182	10.92
2021-06-16	37.64	36.510	0.240	3.782	10.95
2021-06-17	38.73	36.634	2.896	3.826	10.99
2021-06-18	38.47	36.718	-0.671	2.634	11.02
2021-06-21	37.43	36.822	-2.703	3.327	11.05
2021-06-22	38.48	36.925	2.805	3.206	11.08
2021-06-23	37.33	37.014	-2.989	2.885	11.10
2021-06-24	36.92	37.108	-0.054	3.032	11.13
2021-06-25	37.02	37.214	0.271	3.440	11.16
2021-06-28	37.82	37.329	2.161	3.647	11.20
2021-06-29	36.72	37.414	-2.909	2.776	11.22
2021-06-30	36.74	37.473	0.054	1.934	11.24
2021-07-01	35.95	37.567	-2.150	3.157	11.27
2021-07-02	34.68	37.700	-3.533	4.590	11.31
2021-07-05	36.19	37.884	4.354	6.084	11.37
2021-07-06	36.05	37.969	-0.387	2.846	11.39
2021-07-07	35.6	38.043	-1.248	2.497	11.41
2021-07-08	34.38	38.165	-3.427	4.270	11.45
2021-07-09	34.29	38.242	-0.262	2.676	11.47
2021-07-12	34	38.319	-0.846	2.712	11.50
2021-07-13	34.61	38.398	1.794	2.735	11.52
2021-07-14	34.69	38.480	0.173	2.859	11.54
2021-07-15	34.95	38.582	0.749	3.488	11.57
2021-07-16	34.21	38.659	-2.117	2.718	11.60
2021-07-19	34.41	38.696	0.585	1.286	11.61
2021-07-20	35.32	38.843	2.645	4.969	11.65
2021-07-21	35.01	38.924	-0.878	2.803	11.68
2021-07-22	35.26	39.028	0.714	3.542	11.71
2021-07-23	33.85	39.139	-3.999	3.914	11.74
2021-07-26	32.15	39.284	-5.022	5.436	11.79
2021-07-27	31.99	39.367	-0.498	3.079	11.81
2021-07-28	32.14	39.418	0.469	1.907	11.83
2021-07-29	31.9	39.484	-0.747	2.489	11.85
2021-07-30	30.92	39.564	-3.072	3.103	11.87
2021-08-02	31.89	39.708	3.137	5.433	11.91
2021-08-03	32.22	39.787	1.035	2.948	11.94
2021-08-04	31.94	39.840	-0.869	1.986	11.95
2021-08-05	31.56	39.913	-1.190	2.786	11.97
2021-08-06	31.27	39.988	-0.919	2.852	12.00
2021-08-09	32.06	40.065	2.526	2.910	12.02
2021-08-10	32.93	40.188	2.714	4.460	12.06
2021-08-11	32.76	40.258	-0.516	2.581	12.08
2021-08-12	32.31	40.323	-1.374	2.411	12.10
2021-08-13	32.45	40.387	0.433	2.352	12.12
2021-08-16	32.9	40.461	1.387	2.712	12.14
2021-08-17	31.78	40.562	-3.404	3.799	12.17
2021-08-18	32.09	40.624	0.975	2.329	12.19
2021-08-19	31.73	40.680	-1.122	2.119	12.20
2021-08-20	30.7	40.767	-3.246	3.404	12.23
2021-08-23	30.94	40.837	0.782	2.704	12.25
2021-08-24	31.95	40.946	3.264	4.105	12.28
2021-08-25	32.53	41.005	1.815	2.160	12.30
2021-08-26	30.92	41.116	-4.949	4.304	12.33
2021-08-27	30.96	41.151	0.129	1.358	12.35
2021-08-30	31.2	41.218	0.775	2.584	12.37
2021-08-31	31.02	41.257	-0.577	1.506	12.38
2021-09-01	31.74	41.363	2.321	3.997	12.41
2021-09-02	31.53	41.396	-0.662	1.260	12.42
2021-09-03	32.3	41.513	2.442	4.377	12.45
2021-09-06	32.4	41.595	0.310	3.003	12.48
2021-09-07	32.41	41.644	0.031	1.821	12.49
2021-09-08	32.43	41.675	0.062	1.142	12.50
2021-09-09	32.09	41.722	-1.048	1.788	12.52
2021-09-10	32.38	41.770	0.904	1.776	12.53
2021-09-13	31.83	41.828	-1.699	2.162	12.55
2021-09-14	31.35	41.908	-1.508	3.079	12.57
2021-09-15	31.11	41.941	-0.766	1.276	12.58
2021-09-16	31.16	41.999	0.161	2.218	12.60
2021-09-17	31.73	42.112	1.829	4.268	12.63
2021-09-22	31.44	42.140	-0.914	1.072	12.64
2021-09-23	31.6	42.173	0.509	1.272	12.65
2021-09-24	32.03	42.249	1.361	2.848	12.67
2021-09-27	33.6	42.422	4.902	6.182	12.73
2021-09-28	32.84	42.512	-2.262	3.274	12.75
2021-09-29	32.3	42.573	-1.644	2.284	12.77
2021-09-30	32.48	42.628	0.557	2.012	12.79
2021-10-08	33.34	42.740	2.648	4.033	12.82
2021-10-11	33.41	42.829	0.210	3.209	12.85
2021-10-12	33.56	42.892	0.449	2.245	12.87
2021-10-13	34.19	42.973	1.877	2.831	12.89
2021-10-14	33.41	43.041	-2.281	2.457	12.91
2021-10-15	33.14	43.108	-0.808	2.424	12.93
2021-10-18	31.82	43.217	-3.983	4.104	12.97
2021-10-19	32.19	43.263	1.163	1.728	12.98
2021-10-20	31.95	43.307	-0.746	1.646	12.99
2021-10-21	31.73	43.358	-0.689	1.909	13.01
2021-10-22	32.09	43.416	1.135	2.175	13.02
2021-10-25	31.69	43.458	-1.246	1.589	13.04
2021-10-26	32.02	43.511	1.041	1.988	13.05
2021-10-27	31.12	43.574	-2.811	2.436	13.07
2021-10-28	30.77	43.658	-1.125	3.278	13.10
2021-10-29	31.53	43.767	2.470	4.160	13.13
2021-11-01	32.34	43.961	2.569	7.199	13.19
2021-11-02	32.2	44.028	-0.433	2.474	13.21
2021-11-03	32.26	44.060	0.186	1.211	13.22
2021-11-04	32.62	44.124	1.116	2.356	13.24
2021-11-05	32.29	44.198	-1.012	2.728	13.26
2021-11-08	32.24	44.255	-0.155	2.137	13.28
2021-11-09	32	44.304	-0.744	1.830	13.29
2021-11-10	31.33	44.381	-2.094	2.969	13.31
2021-11-11	31.37	44.434	0.128	2.011	13.33
2021-11-12	31.3	44.464	-0.223	1.148	13.34
2021-11-15	31.41	44.494	0.351	1.150	13.35
2021-11-16	31.71	44.538	0.955	1.656	13.36
2021-11-17	31.22	44.580	-1.545	1.640	13.37
2021-11-18	30.93	44.617	-0.929	1.409	13.39
2021-11-19	31.16	44.644	0.744	1.035	13.39
2021-11-22	31.26	44.685	0.321	1.605	13.41
2021-11-23	31.25	44.710	-0.032	0.960	13.41
2021-11-24	31.6	44.746	1.120	1.344	13.42
2021-11-25	31.4	44.782	-0.633	1.392	13.43
2021-11-26	31.15	44.818	-0.796	1.369	13.45
2021-11-29	30.94	44.846	-0.674	1.091	13.45
2021-11-30	30.83	44.868	-0.356	0.840	13.46
2021-12-01	31.04	44.892	0.681	0.941	13.47
2021-12-02	31.24	44.925	0.644	1.256	13.48
2021-12-03	31.61	44.968	1.184	1.665	13.49
2021-12-06	31.46	45.006	-0.475	1.424	13.50
2021-12-07	31.71	45.039	0.795	1.271	13.51
2021-12-08	32.3	45.123	1.861	3.091	13.54
2021-12-09	32.63	45.190	1.022	2.477	13.56
2021-12-10	32.98	45.268	1.073	2.850	13.58
2021-12-13	32.85	45.335	-0.394	2.426	13.60
2021-12-14	32.77	45.388	-0.244	1.948	13.62
2021-12-15	32.4	45.431	-1.129	1.617	13.63
2021-12-16	32.21	45.491	-0.586	2.222	13.65
2021-12-17	32.04	45.518	-0.528	1.025	13.66
2021-12-20	31.91	45.558	-0.406	1.498	13.67
2021-12-21	32.27	45.595	1.128	1.379	13.68
2021-12-22	32.12	45.636	-0.465	1.518	13.69
2021-12-23	32.87	45.701	2.335	2.366	13.71
2021-12-24	33.03	45.772	0.487	2.586	13.73
2021-12-27	32.6	45.814	-1.302	1.544	13.74
2021-12-28	32.73	45.841	0.399	0.982	13.75
2021-12-29	31.82	45.923	-2.780	3.086	13.78
2021-12-30	31.8	45.944	-0.063	0.817	13.78
2021-12-31	31.86	45.966	0.189	0.818	13.79
2022-01-04	33.37	46.108	4.739	5.116	13.83
2022-01-05	33.31	46.151	-0.180	1.558	13.85
2022-01-06	33.32	46.211	0.030	2.131	13.86
2022-01-07	32.69	46.296	-1.891	3.151	13.89
2022-01-10	33.1	46.360	1.254	2.294	13.91
2022-01-11	32.76	46.408	-1.027	1.782	13.92
2022-01-12	33.22	46.464	1.404	2.015	13.94
2022-01-13	33.16	46.511	-0.181	1.686	13.95
2022-01-14	33.36	46.580	0.603	2.473	13.97
2022-01-17	33.32	46.629	-0.120	1.769	13.99
2022-01-18	33.72	46.722	1.200	3.331	14.02
2022-01-19	33.34	46.783	-1.127	2.195	14.03
2022-01-20	33.4	46.832	0.180	1.770	14.05
2022-01-21	33.92	46.902	1.557	2.455	14.07
2022-01-24	32.41	47.064	-4.452	6.014	14.12
2022-01-25	30.71	47.187	-5.245	4.782	14.16
2022-01-26	30.85	47.234	0.456	1.824	14.17
2022-01-27	30.17	47.305	-2.204	2.853	14.19
2022-01-28	30.46	47.370	0.961	2.552	14.21
2022-02-07	30.67	47.436	0.689	2.594	14.23
2022-02-08	31.2	47.499	1.728	2.413	14.25
2022-02-09	31.44	47.536	0.769	1.410	14.26
2022-02-10	31.18	47.589	-0.827	2.036	14.28
2022-02-11	30.95	47.629	-0.738	1.539	14.29
2022-02-14	31.17	47.670	0.711	1.583	14.30
2022-02-15	31.41	47.724	0.770	2.085	14.32
2022-02-16	31.57	47.767	0.509	1.624	14.33
2022-02-17	31.18	47.816	-1.235	1.869	14.34
2022-02-18	31.46	47.877	0.898	2.341	14.36
2022-02-21	31.56	47.909	0.318	1.208	14.37
2022-02-22	30.86	47.978	-2.218	2.693	14.39
2022-02-23	31.01	48.012	0.486	1.329	14.40
2022-02-24	30.13	48.106	-2.838	3.741	14.43
2022-02-25	30.1	48.144	-0.100	1.494	14.44
2022-02-28	29.76	48.204	-1.130	2.425	14.46
2022-03-01	30.16	48.258	1.344	2.151	14.48
2022-03-02	30.38	48.323	0.729	2.553	14.50
2022-03-03	30.23	48.349	-0.494	1.053	14.50
2022-03-04	30.22	48.381	-0.033	1.257	14.51
2022-03-07	29.49	48.460	-2.416	3.210	14.54
2022-03-08	28.38	48.587	-3.764	5.392	14.58
2022-03-09	27.4	48.736	-3.453	6.519	14.62
2022-03-10	27.97	48.793	2.080	2.445	14.64
2022-03-11	29.3	48.978	4.755	7.580	14.69
2022-03-14	28.46	49.027	-2.867	2.082	14.71
2022-03-15	26.88	49.142	-5.552	5.130	14.74
2022-03-16	27.42	49.258	2.009	5.060	14.78
2022-03-17	27.55	49.302	0.474	1.896	14.79
2022-03-18	27.68	49.352	0.472	2.178	14.81
2022-03-21	27.4	49.416	-1.012	2.818	14.82
2022-03-22	28.68	49.587	4.672	7.153	14.88
2022-03-23	28.2	49.657	-1.674	2.964	14.90
2022-03-24	28.06	49.735	-0.496	3.333	14.92
2022-03-25	27.86	49.779	-0.713	1.924	14.93
2022-03-28	27.46	49.849	-1.436	3.051	14.95
2022-03-29	27.19	49.906	-0.983	2.513	14.97
2022-03-30	27.76	49.953	2.096	2.023	14.99
2022-03-31	27.65	50.002	-0.396	2.125	15.00
2022-04-01	27.81	50.067	0.579	2.821	15.02
2022-04-06	28.14	50.138	1.187	3.020	15.04
2022-04-07	27.7	50.196	-1.564	2.523	15.06
2022-04-08	27.56	50.247	-0.505	2.202	15.07
2022-04-11	26.76	50.317	-2.903	3.157	15.10
2022-04-12	27.55	50.418	2.952	4.372	15.13
2022-04-13	27.57	50.467	0.073	2.142	15.14
2022-04-14	28.24	50.550	2.430	3.518	15.16
2022-04-15	28.1	50.595	-0.496	1.948	15.18
2022-04-18	28.2	50.637	0.356	1.779	15.19
2022-04-19	28.48	50.676	0.993	1.631	15.20
2022-04-20	28.68	50.741	0.702	2.739	15.22
2022-04-21	28.13	50.809	-1.918	2.894	15.24
2022-04-22	28.1	50.895	-0.107	3.662	15.27
2022-04-25	26.41	51.012	-6.014	5.302	15.30
2022-04-26	25.61	51.109	-3.029	4.582	15.33
2022-04-27	26.24	51.232	2.460	5.623	15.37
2022-04-28	25.8	51.314	-1.677	3.811	15.39
2022-04-29	26.5	51.423	2.713	4.922	15.43
2022-05-05	27.54	51.517	3.925	4.113	15.46
2022-05-06	26.69	51.564	-3.086	2.106	15.47
2022-05-09	26.87	51.604	0.674	1.798	15.48
2022-05-10	26.95	51.668	0.298	2.828	15.50
2022-05-11	26.81	51.733	-0.519	2.894	15.52
2022-05-12	26.96	51.798	0.559	2.909	15.54
2022-05-13	26.96	51.842	0.000	1.966	15.55
2022-05-16	27.19	51.893	0.853	2.263	15.57
2022-05-17	26.75	51.957	-1.618	2.869	15.59
2022-05-18	26.55	51.987	-0.748	1.346	15.60
2022-05-19	26.16	52.025	-1.469	1.733	15.61
2022-05-20	26.93	52.088	2.943	2.791	15.63
2022-05-23	27.2	52.144	1.003	2.488	15.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎