券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-30 | 119 | 0 | 0 | 0 | 0 |
| 2021-06-30 | 106.05 | 1.504 | -10.882 | 17.017 | 0.45 |
| 2021-07-01 | 107.1 | 2.268 | -10.000 | 8.563 | 0.68 |
| 2021-07-02 | 95 | 2.919 | -11.298 | 8.226 | 0.88 |
| 2021-07-05 | 91.99 | 3.529 | -3.168 | 7.947 | 1.06 |
| 2021-07-06 | 89.5 | 4.194 | -2.707 | 8.925 | 1.26 |
| 2021-07-07 | 91.29 | 4.625 | 2.000 | 5.665 | 1.39 |
| 2021-07-08 | 94.76 | 5.313 | 3.801 | 8.709 | 1.59 |
| 2021-07-09 | 92.8 | 5.648 | -2.068 | 4.337 | 1.69 |
| 2021-07-12 | 89.91 | 5.899 | -3.114 | 3.351 | 1.77 |
| 2021-07-13 | 91.6 | 6.180 | 1.880 | 3.670 | 1.85 |
| 2021-07-14 | 97.4 | 6.999 | 7.375 | 10.098 | 2.10 |
| 2021-07-15 | 95.05 | 7.368 | -2.413 | 4.661 | 2.21 |
| 2021-07-16 | 92.5 | 7.697 | -2.683 | 4.261 | 2.31 |
| 2021-07-19 | 91.8 | 7.928 | -0.757 | 3.027 | 2.38 |
| 2021-07-20 | 89.17 | 8.248 | -2.865 | 4.303 | 2.47 |
| 2021-07-21 | 88.24 | 8.459 | -1.043 | 2.871 | 2.54 |
| 2021-07-22 | 82.03 | 9.027 | -7.038 | 8.307 | 2.71 |
| 2021-07-23 | 77.18 | 9.356 | -5.912 | 5.108 | 2.81 |
| 2021-07-26 | 73.5 | 9.735 | -4.768 | 6.193 | 2.92 |
| 2021-07-27 | 73.19 | 9.971 | -0.422 | 3.864 | 2.99 |
| 2021-07-28 | 73.7 | 10.358 | 0.697 | 6.312 | 3.11 |
| 2021-07-29 | 73.09 | 10.555 | -0.828 | 3.229 | 3.17 |
| 2021-07-30 | 69.07 | 10.891 | -5.500 | 5.842 | 3.27 |
| 2021-08-02 | 70.1 | 11.298 | 1.491 | 6.964 | 3.39 |
| 2021-08-03 | 71.17 | 11.625 | 1.526 | 5.521 | 3.49 |
| 2021-08-04 | 70.13 | 11.766 | -1.461 | 2.403 | 3.53 |
| 2021-08-05 | 69.02 | 11.973 | -1.583 | 3.593 | 3.59 |
| 2021-08-06 | 66.98 | 12.181 | -2.956 | 3.738 | 3.65 |
| 2021-08-09 | 70.58 | 12.528 | 5.375 | 5.897 | 3.76 |
| 2021-08-10 | 70.99 | 12.717 | 0.581 | 3.188 | 3.81 |
| 2021-08-11 | 70.12 | 12.817 | -1.226 | 1.719 | 3.85 |
| 2021-08-12 | 71.46 | 13.026 | 1.911 | 3.508 | 3.91 |
| 2021-08-13 | 70.9 | 13.160 | -0.784 | 2.267 | 3.95 |
| 2021-08-16 | 69.33 | 13.318 | -2.214 | 2.736 | 4.00 |
| 2021-08-17 | 68.16 | 13.476 | -1.688 | 2.784 | 4.04 |
| 2021-08-18 | 67.4 | 13.588 | -1.115 | 1.995 | 4.08 |
| 2021-08-19 | 68.85 | 13.878 | 2.151 | 5.059 | 4.16 |
| 2021-08-20 | 67 | 14.091 | -2.687 | 3.805 | 4.23 |
| 2021-08-23 | 67.46 | 14.243 | 0.687 | 2.701 | 4.27 |
| 2021-08-24 | 63.06 | 14.641 | -6.522 | 7.575 | 4.39 |
| 2021-08-25 | 63.4 | 14.768 | 0.539 | 2.410 | 4.43 |
| 2021-08-26 | 61.19 | 14.969 | -3.486 | 3.943 | 4.49 |
| 2021-08-27 | 63.1 | 15.131 | 3.121 | 3.072 | 4.54 |
| 2021-08-30 | 61.39 | 15.291 | -2.710 | 3.122 | 4.59 |
| 2021-08-31 | 63.24 | 15.582 | 3.014 | 5.522 | 4.67 |
| 2021-09-01 | 65.34 | 15.948 | 3.321 | 6.736 | 4.78 |
| 2021-09-02 | 64.01 | 16.067 | -2.036 | 2.219 | 4.82 |
| 2021-09-03 | 64.7 | 16.259 | 1.078 | 3.562 | 4.88 |
| 2021-09-06 | 66.71 | 16.627 | 3.107 | 6.615 | 4.99 |
| 2021-09-07 | 65.98 | 16.743 | -1.094 | 2.114 | 5.02 |
| 2021-09-08 | 65.76 | 16.929 | -0.333 | 3.395 | 5.08 |
| 2021-09-09 | 64.61 | 17.070 | -1.749 | 2.616 | 5.12 |
| 2021-09-10 | 64.3 | 17.165 | -0.480 | 1.780 | 5.15 |
| 2021-09-13 | 63.2 | 17.347 | -1.711 | 3.453 | 5.20 |
| 2021-09-14 | 75.21 | 18.624 | 19.003 | 20.380 | 5.59 |
| 2021-09-15 | 70.87 | 18.875 | -5.771 | 4.255 | 5.66 |
| 2021-09-16 | 75.57 | 19.766 | 6.632 | 14.139 | 5.93 |
| 2021-09-17 | 82.3 | 21.074 | 8.906 | 19.068 | 6.32 |
| 2021-09-22 | 80.48 | 21.628 | -2.211 | 8.262 | 6.49 |
| 2021-09-23 | 76.52 | 22.171 | -4.920 | 8.524 | 6.65 |
| 2021-09-24 | 76.91 | 22.488 | 0.510 | 4.940 | 6.75 |
| 2021-09-27 | 79.9 | 22.983 | 3.888 | 7.437 | 6.89 |
| 2021-09-28 | 78 | 23.396 | -2.378 | 6.345 | 7.02 |
| 2021-09-29 | 74.28 | 23.776 | -4.769 | 6.141 | 7.13 |
| 2021-09-30 | 75.1 | 24.013 | 1.104 | 3.796 | 7.20 |
| 2021-10-08 | 74.97 | 24.259 | -0.173 | 3.928 | 7.28 |
| 2021-10-11 | 75.92 | 24.545 | 1.267 | 4.522 | 7.36 |
| 2021-10-12 | 78.65 | 25.135 | 3.596 | 9.009 | 7.54 |
| 2021-10-13 | 79.64 | 25.425 | 1.259 | 4.361 | 7.63 |
| 2021-10-14 | 74.2 | 25.877 | -6.831 | 7.308 | 7.76 |
| 2021-10-15 | 71.62 | 26.317 | -3.477 | 7.385 | 7.90 |
| 2021-10-18 | 70.59 | 26.500 | -1.438 | 3.100 | 7.95 |
| 2021-10-19 | 70.71 | 26.628 | 0.170 | 2.182 | 7.99 |
| 2021-10-20 | 67.31 | 26.944 | -4.808 | 5.629 | 8.08 |
| 2021-10-21 | 67.3 | 27.171 | -0.015 | 4.041 | 8.15 |
| 2021-10-22 | 66.12 | 27.351 | -1.753 | 3.269 | 8.21 |
| 2021-10-25 | 66.8 | 27.479 | 1.028 | 2.299 | 8.24 |
| 2021-10-26 | 64.2 | 27.691 | -3.892 | 3.967 | 8.31 |
| 2021-10-27 | 63.17 | 27.867 | -1.604 | 3.349 | 8.36 |
| 2021-10-28 | 63.74 | 28.066 | 0.902 | 3.736 | 8.42 |
| 2021-10-29 | 64.99 | 28.477 | 1.961 | 7.593 | 8.54 |
| 2021-11-01 | 63.89 | 28.715 | -1.693 | 4.478 | 8.61 |
| 2021-11-02 | 65.6 | 28.938 | 2.676 | 4.069 | 8.68 |
| 2021-11-03 | 66.8 | 29.129 | 1.829 | 3.445 | 8.74 |
| 2021-11-04 | 66.6 | 29.266 | -0.299 | 2.455 | 8.78 |
| 2021-11-05 | 64.41 | 29.479 | -3.288 | 3.979 | 8.84 |
| 2021-11-08 | 61.05 | 29.736 | -5.217 | 5.046 | 8.92 |
| 2021-11-09 | 65.41 | 30.142 | 7.142 | 7.453 | 9.04 |
| 2021-11-10 | 66.84 | 30.390 | 2.186 | 4.449 | 9.12 |
| 2021-11-11 | 66.88 | 30.551 | 0.060 | 2.887 | 9.17 |
| 2021-11-12 | 68.8 | 30.826 | 2.871 | 4.800 | 9.25 |
| 2021-11-15 | 69.2 | 31.107 | 0.581 | 4.869 | 9.33 |
| 2021-11-16 | 69.33 | 31.347 | 0.188 | 4.147 | 9.40 |
| 2021-11-17 | 69.16 | 31.514 | -0.245 | 2.899 | 9.45 |
| 2021-11-18 | 67.47 | 31.771 | -2.444 | 4.569 | 9.53 |
| 2021-11-19 | 67.94 | 31.918 | 0.697 | 2.609 | 9.58 |
| 2021-11-22 | 68.17 | 32.091 | 0.339 | 3.032 | 9.63 |
| 2021-11-23 | 68.75 | 32.275 | 0.851 | 3.213 | 9.68 |
| 2021-11-24 | 71.18 | 32.577 | 3.535 | 5.091 | 9.77 |
| 2021-11-25 | 71.44 | 32.785 | 0.365 | 3.498 | 9.84 |
| 2021-11-26 | 69.81 | 32.996 | -2.282 | 3.625 | 9.90 |
| 2021-11-29 | 67.9 | 33.223 | -2.736 | 4.025 | 9.97 |
| 2021-11-30 | 67.89 | 33.378 | -0.015 | 2.739 | 10.01 |
| 2021-12-01 | 66.99 | 33.494 | -1.326 | 2.062 | 10.05 |
| 2021-12-02 | 65.14 | 33.720 | -2.762 | 4.165 | 10.12 |
| 2021-12-03 | 65.41 | 33.817 | 0.414 | 1.781 | 10.15 |
| 2021-12-06 | 64.14 | 33.953 | -1.942 | 2.553 | 10.19 |
| 2021-12-07 | 64.5 | 34.084 | 0.561 | 2.432 | 10.23 |
| 2021-12-08 | 66.37 | 34.287 | 2.899 | 3.674 | 10.29 |
| 2021-12-09 | 66.6 | 34.439 | 0.347 | 2.742 | 10.33 |
| 2021-12-10 | 66.23 | 34.537 | -0.556 | 1.772 | 10.36 |
| 2021-12-13 | 66.52 | 34.636 | 0.438 | 1.782 | 10.39 |
| 2021-12-14 | 66.93 | 34.758 | 0.616 | 2.195 | 10.43 |
| 2021-12-15 | 64.89 | 34.980 | -3.048 | 4.109 | 10.49 |
| 2021-12-16 | 64.95 | 35.045 | 0.092 | 1.187 | 10.51 |
| 2021-12-17 | 63.02 | 35.230 | -2.972 | 3.526 | 10.57 |
| 2021-12-20 | 62.67 | 35.321 | -0.555 | 1.745 | 10.60 |
| 2021-12-21 | 63.9 | 35.444 | 1.963 | 2.314 | 10.63 |
| 2021-12-22 | 63.9 | 35.547 | 0.000 | 1.925 | 10.66 |
| 2021-12-23 | 62.68 | 35.651 | -1.909 | 2.003 | 10.70 |
| 2021-12-24 | 62.64 | 35.786 | -0.064 | 2.585 | 10.74 |
| 2021-12-27 | 63.87 | 35.960 | 1.964 | 3.273 | 10.79 |
| 2021-12-28 | 64.19 | 36.021 | 0.501 | 1.127 | 10.81 |
| 2021-12-29 | 64.42 | 36.185 | 0.358 | 3.053 | 10.86 |
| 2021-12-30 | 63.6 | 36.331 | -1.273 | 2.763 | 10.90 |
| 2021-12-31 | 63.72 | 36.487 | 0.189 | 2.940 | 10.95 |
| 2022-01-04 | 65.15 | 36.648 | 2.244 | 2.966 | 10.99 |
| 2022-01-05 | 63.11 | 36.875 | -3.131 | 4.313 | 11.06 |
| 2022-01-06 | 64 | 37.024 | 1.410 | 2.789 | 11.11 |
| 2022-01-07 | 66.3 | 37.369 | 3.594 | 6.250 | 11.21 |
| 2022-01-10 | 65.96 | 37.518 | -0.513 | 2.715 | 11.26 |
| 2022-01-11 | 64.96 | 37.650 | -1.516 | 2.426 | 11.29 |
| 2022-01-12 | 67.04 | 37.897 | 3.202 | 4.418 | 11.37 |
| 2022-01-13 | 65.17 | 38.108 | -2.789 | 3.893 | 11.43 |
| 2022-01-14 | 67.7 | 38.529 | 3.882 | 7.457 | 11.56 |
| 2022-01-17 | 67.39 | 38.672 | -0.458 | 2.555 | 11.60 |
| 2022-01-18 | 64.07 | 38.974 | -4.927 | 5.654 | 11.69 |
| 2022-01-19 | 64.13 | 39.067 | 0.094 | 1.732 | 11.72 |
| 2022-01-20 | 62.05 | 39.275 | -3.243 | 4.023 | 11.78 |
| 2022-01-21 | 60.45 | 39.409 | -2.579 | 2.675 | 11.82 |
| 2022-01-24 | 58.13 | 39.651 | -3.838 | 4.996 | 11.90 |
| 2022-01-25 | 54.59 | 39.934 | -6.090 | 6.210 | 11.98 |
| 2022-01-26 | 55 | 40.060 | 0.751 | 2.748 | 12.02 |
| 2022-01-27 | 56 | 40.292 | 1.818 | 4.982 | 12.09 |
| 2022-01-28 | 56.7 | 40.481 | 1.250 | 4.000 | 12.14 |
| 2022-02-07 | 56.73 | 40.592 | 0.053 | 2.346 | 12.18 |
| 2022-02-08 | 56.46 | 40.688 | -0.476 | 2.045 | 12.21 |
| 2022-02-09 | 56.66 | 40.765 | 0.354 | 1.612 | 12.23 |
| 2022-02-10 | 58.19 | 40.968 | 2.700 | 4.200 | 12.29 |
| 2022-02-11 | 56.06 | 41.124 | -3.660 | 3.334 | 12.34 |
| 2022-02-14 | 57.11 | 41.309 | 1.873 | 3.889 | 12.39 |
| 2022-02-15 | 57.05 | 41.427 | -0.105 | 2.486 | 12.43 |
| 2022-02-16 | 58.1 | 41.561 | 1.840 | 2.752 | 12.47 |
| 2022-02-17 | 56.89 | 41.666 | -2.083 | 2.220 | 12.50 |
| 2022-02-18 | 56.42 | 41.748 | -0.826 | 1.758 | 12.52 |
| 2022-02-21 | 57.13 | 41.844 | 1.258 | 2.003 | 12.55 |
| 2022-02-22 | 56.2 | 41.922 | -1.628 | 1.680 | 12.58 |
| 2022-02-23 | 57.61 | 42.048 | 2.509 | 2.616 | 12.61 |
| 2022-02-24 | 55.35 | 42.284 | -3.923 | 5.121 | 12.69 |
| 2022-02-25 | 56.5 | 42.460 | 2.078 | 3.740 | 12.74 |
| 2022-02-28 | 58.1 | 42.639 | 2.832 | 3.699 | 12.79 |
| 2022-03-01 | 58.71 | 42.799 | 1.050 | 3.270 | 12.84 |
| 2022-03-02 | 58.48 | 42.901 | -0.392 | 2.078 | 12.87 |
| 2022-03-03 | 58.11 | 42.999 | -0.633 | 2.035 | 12.90 |
| 2022-03-04 | 58.9 | 43.151 | 1.359 | 3.098 | 12.95 |
| 2022-03-07 | 60.25 | 43.439 | 2.292 | 5.739 | 13.03 |
| 2022-03-08 | 59.93 | 43.611 | -0.531 | 3.436 | 13.08 |
| 2022-03-09 | 58.32 | 43.943 | -2.686 | 6.825 | 13.18 |
| 2022-03-10 | 60.84 | 44.166 | 4.321 | 4.407 | 13.25 |
| 2022-03-11 | 60.33 | 44.330 | -0.838 | 3.254 | 13.30 |
| 2022-03-14 | 59.08 | 44.479 | -2.072 | 3.033 | 13.34 |
| 2022-03-15 | 55.36 | 44.761 | -6.297 | 6.110 | 13.43 |
| 2022-03-16 | 55.8 | 45.061 | 0.795 | 6.449 | 13.52 |
| 2022-03-17 | 56.42 | 45.231 | 1.111 | 3.620 | 13.57 |
| 2022-03-18 | 57.09 | 45.366 | 1.188 | 2.836 | 13.61 |
| 2022-03-21 | 56.92 | 45.447 | -0.298 | 1.717 | 13.63 |
| 2022-03-22 | 57.45 | 45.616 | 0.931 | 3.531 | 13.68 |
| 2022-03-23 | 57.12 | 45.774 | -0.574 | 3.307 | 13.73 |
| 2022-03-24 | 57 | 45.899 | -0.210 | 2.626 | 13.77 |
| 2022-03-25 | 55.17 | 46.086 | -3.211 | 4.088 | 13.83 |
| 2022-03-28 | 55.56 | 46.270 | 0.707 | 3.970 | 13.88 |
| 2022-03-29 | 55.43 | 46.341 | -0.234 | 1.530 | 13.90 |
| 2022-03-30 | 56.38 | 46.498 | 1.714 | 3.338 | 13.95 |
| 2022-03-31 | 55.53 | 46.654 | -1.508 | 3.370 | 14.00 |
| 2022-04-01 | 56 | 46.851 | 0.846 | 4.232 | 14.06 |
| 2022-04-06 | 56.2 | 46.942 | 0.357 | 1.946 | 14.08 |
| 2022-04-07 | 55.16 | 47.063 | -1.851 | 2.616 | 14.12 |
| 2022-04-08 | 53.91 | 47.217 | -2.266 | 3.426 | 14.16 |
| 2022-04-11 | 50.27 | 47.518 | -6.752 | 7.197 | 14.26 |
| 2022-04-12 | 50.84 | 47.597 | 1.134 | 1.870 | 14.28 |
| 2022-04-13 | 48.24 | 47.796 | -5.114 | 4.937 | 14.34 |
| 2022-04-14 | 48.39 | 47.897 | 0.311 | 2.508 | 14.37 |
| 2022-04-15 | 46.6 | 48.068 | -3.699 | 4.402 | 14.42 |
| 2022-04-18 | 47.23 | 48.290 | 1.352 | 5.644 | 14.49 |
| 2022-04-19 | 46.01 | 48.451 | -2.583 | 4.192 | 14.54 |
| 2022-04-20 | 46.98 | 48.695 | 2.108 | 6.238 | 14.61 |
| 2022-04-21 | 46 | 48.869 | -2.086 | 4.534 | 14.66 |
| 2022-04-22 | 45.61 | 48.998 | -0.848 | 3.413 | 14.70 |
| 2022-04-25 | 40.7 | 49.416 | -10.765 | 12.300 | 14.82 |
| 2022-04-26 | 40.02 | 49.538 | -1.671 | 3.661 | 14.86 |
| 2022-04-27 | 40.46 | 49.748 | 1.099 | 6.247 | 14.92 |
| 2022-04-28 | 39.15 | 49.910 | -3.238 | 4.943 | 14.97 |
| 2022-04-29 | 41.17 | 50.179 | 5.160 | 7.842 | 15.05 |
| 2022-05-05 | 42.06 | 50.365 | 2.162 | 5.319 | 15.11 |
| 2022-05-06 | 42.5 | 50.554 | 1.046 | 5.326 | 15.17 |
| 2022-05-09 | 41.9 | 50.655 | -1.412 | 2.894 | 15.20 |
| 2022-05-10 | 42.11 | 50.759 | 0.501 | 2.983 | 15.23 |
| 2022-05-11 | 42.38 | 50.986 | 0.641 | 6.412 | 15.30 |
| 2022-05-12 | 42.8 | 51.104 | 0.991 | 3.303 | 15.33 |
| 2022-05-13 | 42.43 | 51.247 | -0.864 | 4.065 | 15.37 |
| 2022-05-16 | 42.15 | 51.391 | -0.660 | 4.101 | 15.42 |
| 2022-05-17 | 41 | 51.510 | -2.728 | 3.464 | 15.45 |
| 2022-05-18 | 40.84 | 51.597 | -0.390 | 2.561 | 15.48 |
| 2022-05-19 | 40.6 | 51.648 | -0.588 | 1.518 | 15.49 |
| 2022-05-20 | 41.78 | 51.755 | 2.906 | 3.054 | 15.53 |
| 2022-05-23 | 44.55 | 52.067 | 6.630 | 8.425 | 15.62 |