券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2022-04-06 | 32.48 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 36.55 | 0.436 | 12.531 | 14.317 | 0.13 |
| 2022-04-07 | 33.2 | 0.778 | 2.217 | 12.346 | 0.23 |
| 2022-04-08 | 32 | 0.982 | -3.614 | 7.651 | 0.29 |
| 2022-04-11 | 29.87 | 1.101 | -6.656 | 4.813 | 0.33 |
| 2022-04-12 | 31.29 | 1.310 | 4.754 | 8.001 | 0.39 |
| 2022-04-13 | 30.4 | 1.440 | -2.844 | 5.113 | 0.43 |
| 2022-04-14 | 31.05 | 1.629 | 2.138 | 7.336 | 0.49 |
| 2022-04-15 | 29.5 | 1.781 | -4.992 | 6.151 | 0.53 |
| 2022-04-18 | 30.53 | 1.977 | 3.492 | 7.729 | 0.59 |
| 2022-04-19 | 31.1 | 2.107 | 1.867 | 5.011 | 0.63 |
| 2022-04-20 | 31.1 | 2.190 | 0.000 | 3.215 | 0.66 |
| 2022-04-21 | 30.1 | 2.301 | -3.215 | 4.405 | 0.69 |
| 2022-04-22 | 30.12 | 2.389 | 0.066 | 3.522 | 0.72 |
| 2022-04-25 | 30.03 | 2.484 | -0.299 | 3.785 | 0.75 |
| 2022-04-26 | 27.14 | 2.714 | -9.624 | 10.157 | 0.81 |
| 2022-04-27 | 29.22 | 3.023 | 7.664 | 12.712 | 0.91 |
| 2022-04-28 | 30.02 | 3.165 | 2.738 | 5.681 | 0.95 |
| 2022-04-29 | 31.9 | 3.420 | 6.262 | 9.560 | 1.03 |
| 2022-05-05 | 31.93 | 3.591 | 0.094 | 6.426 | 1.08 |
| 2022-05-06 | 32.09 | 3.793 | 0.501 | 7.579 | 1.14 |
| 2022-05-09 | 32.27 | 3.905 | 0.561 | 4.145 | 1.17 |
| 2022-05-10 | 33.92 | 4.203 | 5.113 | 10.536 | 1.26 |
| 2022-05-11 | 33.16 | 4.471 | -2.241 | 9.729 | 1.34 |
| 2022-05-12 | 33.58 | 4.590 | 1.267 | 4.252 | 1.38 |
| 2022-05-13 | 32.75 | 4.715 | -2.472 | 4.556 | 1.41 |
| 2022-05-16 | 31.5 | 4.929 | -3.817 | 8.153 | 1.48 |
| 2022-05-17 | 33.8 | 5.176 | 7.302 | 8.762 | 1.55 |
| 2022-05-18 | 33.5 | 5.287 | -0.888 | 3.994 | 1.59 |
| 2022-05-19 | 34.36 | 5.469 | 2.567 | 6.358 | 1.64 |
| 2022-05-20 | 33.74 | 5.574 | -1.804 | 3.725 | 1.67 |
| 2022-05-23 | 33.37 | 5.638 | -1.097 | 2.312 | 1.69 |