券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-07-07 | 17 | 0 | 0 | 0 | 0 |
| 2021-07-07 | 19.05 | 0.487 | 12.059 | 30.647 | 0.15 |
| 2021-07-08 | 19.2 | 0.790 | 12.941 | 18.941 | 0.24 |
| 2021-07-09 | 17.95 | 0.990 | -6.510 | 13.385 | 0.30 |
| 2021-07-12 | 18.48 | 1.120 | 2.953 | 8.468 | 0.34 |
| 2021-07-13 | 18.45 | 1.203 | -0.162 | 5.411 | 0.36 |
| 2021-07-14 | 17.4 | 1.284 | -1.750 | 5.590 | 0.39 |
| 2021-07-15 | 16.41 | 1.389 | -5.690 | 7.644 | 0.42 |
| 2021-07-16 | 15.67 | 1.453 | -4.509 | 4.936 | 0.44 |
| 2021-07-19 | 15.58 | 1.514 | -0.574 | 4.659 | 0.45 |
| 2021-07-20 | 15.2 | 1.567 | -2.439 | 4.172 | 0.47 |
| 2021-07-21 | 15.23 | 1.606 | 0.197 | 3.092 | 0.48 |
| 2021-07-22 | 15.74 | 1.644 | 3.349 | 2.889 | 0.49 |
| 2021-07-23 | 15.11 | 1.706 | -4.003 | 4.892 | 0.51 |
| 2021-07-26 | 14.62 | 1.761 | -3.243 | 4.567 | 0.53 |
| 2021-07-27 | 15 | 1.870 | 2.599 | 8.687 | 0.56 |
| 2021-07-28 | 14.65 | 1.927 | -2.333 | 4.667 | 0.58 |
| 2021-07-29 | 15.25 | 2.009 | 4.096 | 6.485 | 0.60 |
| 2021-07-30 | 16.12 | 2.121 | 5.705 | 8.328 | 0.64 |
| 2021-08-02 | 15.94 | 2.162 | -1.117 | 3.102 | 0.65 |
| 2021-08-03 | 16.05 | 2.206 | 0.690 | 3.262 | 0.66 |
| 2021-08-04 | 15.75 | 2.243 | -1.869 | 2.804 | 0.67 |
| 2021-08-05 | 16.5 | 2.329 | 4.762 | 6.286 | 0.70 |
| 2021-08-06 | 15.78 | 2.406 | -4.364 | 5.818 | 0.72 |
| 2021-08-09 | 15.95 | 2.487 | 1.077 | 6.147 | 0.75 |
| 2021-08-10 | 16.7 | 2.575 | 4.702 | 6.270 | 0.77 |
| 2021-08-11 | 17.29 | 2.681 | 3.533 | 7.365 | 0.80 |
| 2021-08-12 | 16.88 | 2.743 | -2.371 | 4.453 | 0.82 |
| 2021-08-13 | 16.47 | 2.801 | -2.429 | 4.206 | 0.84 |
| 2021-08-16 | 17.09 | 2.854 | 3.764 | 3.704 | 0.86 |
| 2021-08-17 | 16.07 | 2.938 | -5.968 | 6.319 | 0.88 |
| 2021-08-18 | 16.37 | 2.970 | 1.867 | 2.302 | 0.89 |
| 2021-08-19 | 15.97 | 3.019 | -2.443 | 3.726 | 0.91 |
| 2021-08-20 | 15.7 | 3.056 | -1.691 | 2.818 | 0.92 |
| 2021-08-23 | 16.23 | 3.118 | 3.376 | 4.586 | 0.94 |
| 2021-08-24 | 16.5 | 3.164 | 1.664 | 3.327 | 0.95 |
| 2021-08-25 | 16.97 | 3.239 | 2.848 | 5.333 | 0.97 |
| 2021-08-26 | 16.43 | 3.323 | -3.182 | 6.070 | 1.00 |
| 2021-08-27 | 15.76 | 3.388 | -4.078 | 4.991 | 1.02 |
| 2021-08-30 | 15.67 | 3.420 | -0.571 | 2.475 | 1.03 |
| 2021-08-31 | 15.56 | 3.460 | -0.702 | 3.063 | 1.04 |
| 2021-09-01 | 15.31 | 3.513 | -1.607 | 4.113 | 1.05 |
| 2021-09-02 | 16.36 | 3.627 | 6.858 | 8.361 | 1.09 |
| 2021-09-03 | 16.39 | 3.701 | 0.183 | 5.440 | 1.11 |
| 2021-09-06 | 16.67 | 3.742 | 1.708 | 2.929 | 1.12 |
| 2021-09-07 | 16.46 | 3.777 | -1.260 | 2.579 | 1.13 |
| 2021-09-08 | 16.47 | 3.806 | 0.061 | 2.126 | 1.14 |
| 2021-09-09 | 15.97 | 3.861 | -3.036 | 4.129 | 1.16 |
| 2021-09-10 | 16.66 | 3.975 | 4.321 | 8.203 | 1.19 |
| 2021-09-13 | 16.42 | 4.011 | -1.441 | 2.641 | 1.20 |
| 2021-09-14 | 16 | 4.074 | -2.558 | 4.689 | 1.22 |
| 2021-09-15 | 16.08 | 4.105 | 0.500 | 2.375 | 1.23 |
| 2021-09-16 | 15.56 | 4.148 | -3.234 | 3.296 | 1.24 |
| 2021-09-17 | 15.62 | 4.187 | 0.386 | 2.956 | 1.26 |
| 2021-09-22 | 15.86 | 4.231 | 1.536 | 3.329 | 1.27 |
| 2021-09-23 | 16.16 | 4.279 | 1.892 | 3.594 | 1.28 |
| 2021-09-24 | 16.1 | 4.329 | -0.371 | 3.713 | 1.30 |
| 2021-09-27 | 15.15 | 4.428 | -5.901 | 7.826 | 1.33 |
| 2021-09-28 | 15.03 | 4.467 | -0.792 | 3.168 | 1.34 |
| 2021-09-29 | 14.35 | 4.533 | -4.524 | 5.522 | 1.36 |
| 2021-09-30 | 14.7 | 4.558 | 2.439 | 2.021 | 1.37 |
| 2021-10-08 | 14.98 | 4.588 | 1.905 | 2.381 | 1.38 |
| 2021-10-11 | 14.75 | 4.626 | -1.535 | 3.138 | 1.39 |
| 2021-10-12 | 14.26 | 4.676 | -3.322 | 4.136 | 1.40 |
| 2021-10-13 | 14.34 | 4.703 | 0.561 | 2.314 | 1.41 |
| 2021-10-14 | 14.45 | 4.731 | 0.767 | 2.301 | 1.42 |
| 2021-10-15 | 14.45 | 4.754 | 0.000 | 1.938 | 1.43 |
| 2021-10-18 | 14.52 | 4.775 | 0.484 | 1.730 | 1.43 |
| 2021-10-19 | 14.56 | 4.792 | 0.275 | 1.377 | 1.44 |
| 2021-10-20 | 14.17 | 4.821 | -2.679 | 2.473 | 1.45 |
| 2021-10-21 | 14.21 | 4.842 | 0.282 | 1.764 | 1.45 |
| 2021-10-22 | 13.76 | 4.885 | -3.167 | 3.730 | 1.47 |
| 2021-10-25 | 14.07 | 4.933 | 2.253 | 4.070 | 1.48 |
| 2021-10-26 | 13.72 | 4.973 | -2.488 | 3.554 | 1.49 |
| 2021-10-27 | 13.14 | 5.035 | -4.227 | 5.612 | 1.51 |
| 2021-10-28 | 12.78 | 5.075 | -2.740 | 3.805 | 1.52 |
| 2021-10-29 | 13.08 | 5.115 | 2.347 | 3.678 | 1.53 |
| 2021-11-01 | 13.21 | 5.154 | 0.994 | 3.517 | 1.55 |
| 2021-11-02 | 12.63 | 5.219 | -4.391 | 6.207 | 1.57 |
| 2021-11-03 | 12.76 | 5.245 | 1.029 | 2.375 | 1.57 |
| 2021-11-04 | 13.67 | 5.338 | 7.132 | 8.229 | 1.60 |
| 2021-11-05 | 14.12 | 5.422 | 3.292 | 7.096 | 1.63 |
| 2021-11-08 | 14.17 | 5.474 | 0.354 | 4.462 | 1.64 |
| 2021-11-09 | 14.15 | 5.504 | -0.141 | 2.470 | 1.65 |
| 2021-11-10 | 14.28 | 5.526 | 0.919 | 1.908 | 1.66 |
| 2021-11-11 | 14.29 | 5.548 | 0.070 | 1.821 | 1.66 |
| 2021-11-12 | 14.92 | 5.610 | 4.409 | 4.969 | 1.68 |
| 2021-11-15 | 15.24 | 5.682 | 2.145 | 5.697 | 1.70 |
| 2021-11-16 | 14.85 | 5.729 | -2.559 | 3.806 | 1.72 |
| 2021-11-17 | 16.17 | 5.860 | 8.889 | 9.697 | 1.76 |
| 2021-11-18 | 16.06 | 5.942 | -0.680 | 6.122 | 1.78 |
| 2021-11-19 | 16.23 | 6.007 | 1.059 | 4.795 | 1.80 |
| 2021-11-22 | 16.25 | 6.042 | 0.123 | 2.588 | 1.81 |
| 2021-11-23 | 17 | 6.151 | 4.615 | 7.692 | 1.85 |
| 2021-11-24 | 16.93 | 6.190 | -0.412 | 2.765 | 1.86 |
| 2021-11-25 | 17.2 | 6.290 | 1.595 | 6.970 | 1.89 |
| 2021-11-26 | 16.88 | 6.348 | -1.860 | 4.186 | 1.90 |
| 2021-11-29 | 16.9 | 6.418 | 0.118 | 4.917 | 1.93 |
| 2021-11-30 | 16.89 | 6.481 | -0.059 | 4.497 | 1.94 |
| 2021-12-01 | 16.59 | 6.541 | -1.776 | 4.322 | 1.96 |
| 2021-12-02 | 15.99 | 6.592 | -3.617 | 3.858 | 1.98 |
| 2021-12-03 | 16.15 | 6.636 | 1.001 | 3.252 | 1.99 |
| 2021-12-06 | 15.35 | 6.725 | -4.954 | 6.935 | 2.02 |
| 2021-12-07 | 15.15 | 6.784 | -1.303 | 4.691 | 2.04 |
| 2021-12-08 | 15 | 6.811 | -0.990 | 2.178 | 2.04 |
| 2021-12-09 | 15.18 | 6.849 | 1.200 | 3.000 | 2.05 |
| 2021-12-10 | 14.98 | 6.893 | -1.318 | 3.557 | 2.07 |
| 2021-12-13 | 15.06 | 6.938 | 0.534 | 3.538 | 2.08 |
| 2021-12-14 | 14.99 | 6.957 | -0.465 | 1.527 | 2.09 |
| 2021-12-15 | 15.31 | 7.010 | 2.135 | 4.136 | 2.10 |
| 2021-12-16 | 15.41 | 7.057 | 0.653 | 3.658 | 2.12 |
| 2021-12-17 | 15.55 | 7.095 | 0.909 | 2.985 | 2.13 |
| 2021-12-20 | 16 | 7.169 | 2.894 | 5.531 | 2.15 |
| 2021-12-21 | 15.82 | 7.211 | -1.125 | 3.188 | 2.16 |
| 2021-12-22 | 15.86 | 7.266 | 0.253 | 4.172 | 2.18 |
| 2021-12-23 | 16.06 | 7.357 | 1.261 | 6.810 | 2.21 |
| 2021-12-24 | 15.59 | 7.450 | -2.927 | 7.098 | 2.23 |
| 2021-12-27 | 15.63 | 7.493 | 0.257 | 3.335 | 2.25 |
| 2021-12-28 | 15.48 | 7.538 | -0.960 | 3.519 | 2.26 |
| 2021-12-29 | 15.59 | 7.571 | 0.711 | 2.519 | 2.27 |
| 2021-12-30 | 15.93 | 7.629 | 2.181 | 4.362 | 2.29 |
| 2021-12-31 | 15.89 | 7.656 | -0.251 | 2.072 | 2.30 |
| 2022-01-04 | 15.77 | 7.676 | -0.755 | 1.510 | 2.30 |
| 2022-01-05 | 15.45 | 7.720 | -2.029 | 3.361 | 2.32 |
| 2022-01-06 | 15.31 | 7.746 | -0.906 | 2.071 | 2.32 |
| 2022-01-07 | 15.11 | 7.775 | -1.306 | 2.286 | 2.33 |
| 2022-01-10 | 15.27 | 7.814 | 1.059 | 3.044 | 2.34 |
| 2022-01-11 | 15.2 | 7.844 | -0.458 | 2.423 | 2.35 |
| 2022-01-12 | 16 | 7.913 | 5.263 | 5.132 | 2.37 |
| 2022-01-13 | 15.65 | 7.965 | -2.188 | 4.000 | 2.39 |
| 2022-01-14 | 14.93 | 8.022 | -4.601 | 4.601 | 2.41 |
| 2022-01-17 | 15.06 | 8.057 | 0.871 | 2.813 | 2.42 |
| 2022-01-18 | 14.61 | 8.102 | -2.988 | 3.652 | 2.43 |
| 2022-01-19 | 14.65 | 8.126 | 0.274 | 1.985 | 2.44 |
| 2022-01-20 | 14.12 | 8.174 | -3.618 | 4.096 | 2.45 |
| 2022-01-21 | 14.16 | 8.193 | 0.283 | 1.558 | 2.46 |
| 2022-01-24 | 14.18 | 8.224 | 0.141 | 2.684 | 2.47 |
| 2022-01-25 | 13.59 | 8.279 | -4.161 | 4.795 | 2.48 |
| 2022-01-26 | 13.79 | 8.304 | 1.472 | 2.208 | 2.49 |
| 2022-01-27 | 13.32 | 8.350 | -3.408 | 4.133 | 2.50 |
| 2022-01-28 | 13.68 | 8.384 | 2.703 | 3.003 | 2.52 |
| 2022-02-07 | 13.91 | 8.407 | 1.681 | 1.974 | 2.52 |
| 2022-02-08 | 14.05 | 8.431 | 1.006 | 2.013 | 2.53 |
| 2022-02-09 | 14.14 | 8.449 | 0.641 | 1.566 | 2.53 |
| 2022-02-10 | 13.96 | 8.471 | -1.273 | 1.909 | 2.54 |
| 2022-02-11 | 14.01 | 8.536 | 0.358 | 5.516 | 2.56 |
| 2022-02-14 | 13.69 | 8.563 | -2.284 | 2.355 | 2.57 |
| 2022-02-15 | 13.66 | 8.587 | -0.219 | 2.191 | 2.58 |
| 2022-02-16 | 13.84 | 8.608 | 1.318 | 1.757 | 2.58 |
| 2022-02-17 | 13.63 | 8.638 | -1.517 | 2.673 | 2.59 |
| 2022-02-18 | 13.68 | 8.662 | 0.367 | 2.054 | 2.60 |
| 2022-02-21 | 13.96 | 8.693 | 2.047 | 2.705 | 2.61 |
| 2022-02-22 | 13.83 | 8.717 | -0.931 | 2.077 | 2.62 |
| 2022-02-23 | 14.02 | 8.743 | 1.374 | 2.242 | 2.62 |
| 2022-02-24 | 13.81 | 8.806 | -1.498 | 5.492 | 2.64 |
| 2022-02-25 | 14.02 | 8.829 | 1.521 | 1.955 | 2.65 |
| 2022-02-28 | 13.84 | 8.869 | -1.284 | 3.424 | 2.66 |
| 2022-03-01 | 13.97 | 8.896 | 0.939 | 2.384 | 2.67 |
| 2022-03-02 | 14.15 | 8.919 | 1.288 | 1.933 | 2.68 |
| 2022-03-03 | 14.02 | 8.948 | -0.919 | 2.473 | 2.68 |
| 2022-03-04 | 13.89 | 8.970 | -0.927 | 1.854 | 2.69 |
| 2022-03-07 | 13.66 | 9.000 | -1.656 | 2.664 | 2.70 |
| 2022-03-08 | 13.4 | 9.046 | -1.903 | 4.100 | 2.71 |
| 2022-03-09 | 13.4 | 9.119 | 0.000 | 6.567 | 2.74 |
| 2022-03-10 | 13.66 | 9.150 | 1.940 | 2.687 | 2.74 |
| 2022-03-11 | 13.75 | 9.199 | 0.659 | 4.319 | 2.76 |
| 2022-03-14 | 13.4 | 9.227 | -2.545 | 2.473 | 2.77 |
| 2022-03-15 | 12.73 | 9.282 | -5.000 | 5.224 | 2.78 |
| 2022-03-16 | 13.05 | 9.342 | 2.514 | 5.499 | 2.80 |
| 2022-03-17 | 13.29 | 9.374 | 1.839 | 2.912 | 2.81 |
| 2022-03-18 | 13.5 | 9.416 | 1.580 | 3.762 | 2.82 |
| 2022-03-21 | 13.69 | 9.446 | 1.407 | 2.593 | 2.83 |
| 2022-03-22 | 13.69 | 9.468 | 0.000 | 1.899 | 2.84 |
| 2022-03-23 | 13.8 | 9.490 | 0.804 | 1.899 | 2.85 |
| 2022-03-24 | 13.69 | 9.514 | -0.797 | 2.174 | 2.85 |
| 2022-03-25 | 13.5 | 9.537 | -1.388 | 1.972 | 2.86 |
| 2022-03-28 | 13.5 | 9.568 | 0.000 | 2.815 | 2.87 |
| 2022-03-29 | 13.43 | 9.596 | -0.519 | 2.519 | 2.88 |
| 2022-03-30 | 13.75 | 9.646 | 2.383 | 4.319 | 2.89 |
| 2022-03-31 | 13.85 | 9.681 | 0.727 | 3.055 | 2.90 |
| 2022-04-01 | 13.79 | 9.710 | -0.433 | 2.527 | 2.91 |
| 2022-04-06 | 13.63 | 9.734 | -1.160 | 2.103 | 2.92 |
| 2022-04-07 | 13.4 | 9.754 | -1.687 | 1.761 | 2.93 |
| 2022-04-08 | 13.88 | 9.844 | 3.582 | 7.761 | 2.95 |
| 2022-04-11 | 13.64 | 9.879 | -1.729 | 3.098 | 2.96 |
| 2022-04-12 | 13.95 | 9.930 | 2.273 | 4.399 | 2.98 |
| 2022-04-13 | 13.76 | 9.956 | -1.362 | 2.294 | 2.99 |
| 2022-04-14 | 13.65 | 9.979 | -0.799 | 2.035 | 2.99 |
| 2022-04-15 | 13.49 | 10.010 | -1.172 | 2.711 | 3.00 |
| 2022-04-18 | 13.3 | 10.034 | -1.408 | 2.224 | 3.01 |
| 2022-04-19 | 13.29 | 10.051 | -0.075 | 1.504 | 3.02 |
| 2022-04-20 | 13.01 | 10.090 | -2.107 | 3.612 | 3.03 |
| 2022-04-21 | 12.71 | 10.137 | -2.306 | 4.458 | 3.04 |
| 2022-04-22 | 12.79 | 10.185 | 0.629 | 4.485 | 3.06 |
| 2022-04-25 | 12 | 10.244 | -6.177 | 5.864 | 3.07 |
| 2022-04-26 | 11.45 | 10.303 | -4.583 | 6.167 | 3.09 |
| 2022-04-27 | 11.45 | 10.373 | 0.000 | 7.336 | 3.11 |
| 2022-04-28 | 11.18 | 10.409 | -2.358 | 3.930 | 3.12 |
| 2022-04-29 | 11.38 | 10.432 | 1.789 | 2.415 | 3.13 |
| 2022-05-05 | 11.41 | 10.468 | 0.264 | 3.779 | 3.14 |
| 2022-05-06 | 11.09 | 10.489 | -2.805 | 2.279 | 3.15 |
| 2022-05-09 | 11.21 | 10.505 | 1.082 | 1.713 | 3.15 |
| 2022-05-10 | 11.31 | 10.531 | 0.892 | 2.765 | 3.16 |
| 2022-05-11 | 11.24 | 10.564 | -0.619 | 3.537 | 3.17 |
| 2022-05-12 | 11.29 | 10.585 | 0.445 | 2.135 | 3.18 |
| 2022-05-13 | 11.18 | 10.610 | -0.974 | 2.746 | 3.18 |
| 2022-05-16 | 11.4 | 10.628 | 1.968 | 1.878 | 3.19 |
| 2022-05-17 | 11.18 | 10.656 | -1.930 | 2.982 | 3.20 |
| 2022-05-18 | 11.33 | 10.671 | 1.342 | 1.610 | 3.20 |
| 2022-05-19 | 11.4 | 10.694 | 0.618 | 2.471 | 3.21 |
| 2022-05-20 | 11.45 | 10.712 | 0.439 | 1.842 | 3.21 |
| 2022-05-23 | 11.75 | 10.742 | 2.620 | 3.057 | 3.22 |