融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

佳都科技融券券源 佳都科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
韦尔股份 华西证券 润达医疗 一心堂 江苏银行 乐普医疗 赣粤高速 天智航-U 神州细胞-U 博睿数据

佳都科技融券券源 佳都科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.090000
2018-11-278.080.027-0.1243.9560.01
2018-11-287.840.057-2.9704.7030.02
2018-11-297.860.0900.2554.9740.03
2018-11-307.720.112-1.7813.4350.03
2018-12-038.020.1373.8863.7560.04
2018-12-048.130.1681.3724.6130.05
2018-12-057.820.185-3.8132.5830.06
2018-12-067.750.206-0.8953.1970.06
2018-12-077.740.224-0.1292.8390.07
2018-12-107.240.265-6.4606.7180.08
2018-12-117.330.2811.2432.6240.08
2018-12-127.360.2970.4092.7290.09
2018-12-137.280.313-1.0872.5820.09
2018-12-147.090.338-2.6104.1210.10
2018-12-177.180.3571.2693.2440.11
2018-12-187.160.371-0.2792.3680.11
2018-12-196.920.397-3.3524.4690.12
2018-12-207.030.4161.5903.3240.12
2018-12-217.040.4280.1421.9910.13
2018-12-247.040.4410.0002.2730.13
2018-12-256.820.478-3.1256.5340.14
2018-12-266.920.5021.4664.1060.15
2018-12-276.650.534-3.9025.7800.16
2018-12-286.830.5512.7073.0080.17
2019-01-026.80.567-0.4392.7820.17
2019-01-036.560.590-3.5294.2650.18
2019-01-046.890.6375.0308.0790.19
2019-01-077.060.6572.4673.4830.20
2019-01-087.030.675-0.4252.9750.20
2019-01-097.050.6940.2843.2720.21
2019-01-106.960.710-1.2772.8370.21
2019-01-117.040.7201.1491.7240.22
2019-01-147.180.7351.9892.4150.22
2019-01-157.420.7663.3435.0140.23
2019-01-167.310.796-1.4824.9870.24
2019-01-177.590.8333.8305.7460.25
2019-01-187.640.8470.6592.2400.25
2019-01-218.070.8865.6285.8900.27
2019-01-227.940.905-1.6112.7260.27
2019-01-237.940.9240.0002.8970.28
2019-01-248.010.9390.8822.2670.28
2019-01-258.090.9640.9993.7450.29
2019-01-287.850.996-2.9674.9440.30
2019-01-297.991.0341.7835.6050.31
2019-01-307.861.046-1.6271.8770.31
2019-01-317.831.095-0.3827.5060.33
2019-02-018.071.1283.0654.8530.34
2019-02-118.21.1451.6112.4780.34
2019-02-128.481.1853.4155.7320.36
2019-02-138.541.2050.7082.8300.36
2019-02-148.621.2410.9374.9180.37
2019-02-158.571.257-0.5802.3200.38
2019-02-188.851.2823.2673.3840.38
2019-02-198.91.3330.5656.8930.40
2019-02-208.781.357-1.3483.2580.41
2019-02-218.751.388-0.3424.2140.42
2019-02-229.311.4656.4009.9430.44
2019-02-2510.021.5427.6269.2370.46
2019-02-2610.341.6423.19411.5770.49
2019-02-2710.261.720-0.7749.0910.52
2019-02-2810.171.765-0.8775.3610.53
2019-03-0110.221.8120.4925.5060.54
2019-03-0411.211.8589.6874.8920.56
2019-03-0511.951.9746.60111.6860.59
2019-03-0611.782.033-1.4236.0250.61
2019-03-0711.722.072-0.5093.9900.62
2019-03-0811.242.133-4.0966.4850.64
2019-03-1111.522.1992.4916.8510.66
2019-03-1212.212.2775.9907.7260.68
2019-03-1311.842.388-3.03011.2200.72
2019-03-1410.972.467-7.3488.6150.74
2019-03-1511.042.4980.6383.4640.75
2019-03-1811.212.5481.5405.3440.76
2019-03-1911.832.6225.5317.4930.79
2019-03-2012.272.6963.7197.1850.81
2019-03-2112.332.7490.4895.2160.82
2019-03-2213.572.88010.05711.5170.86
2019-03-2512.972.937-4.4225.3060.88
2019-03-2612.063.029-7.0169.1750.91
2019-03-2712.143.0930.6636.3020.93
2019-03-2811.983.152-1.3185.9310.95
2019-03-2912.163.2211.5036.8450.97
2019-04-0112.593.2693.5364.5230.98
2019-04-0212.793.3411.5896.7511.00
2019-04-0312.723.378-0.5473.5181.01
2019-04-0412.323.424-3.1454.4811.03
2019-04-0811.783.487-4.3836.4121.05
2019-04-0911.73.528-0.6794.1601.06
2019-04-1011.533.571-1.4534.5301.07
2019-04-1111.133.623-3.4695.6371.09
2019-04-1211.243.6550.9883.3241.10
2019-04-1511.243.7010.0004.9821.11
2019-04-1611.633.7593.4705.9611.13
2019-04-1711.473.788-1.3763.0091.14
2019-04-1811.173.821-2.6163.5751.15
2019-04-1911.23.8420.2692.2381.15
2019-04-2211.13.871-0.8933.1251.16
2019-04-2310.983.896-1.0812.7031.17
2019-04-2411.313.9453.0055.1911.18
2019-04-2510.613.993-6.1895.4821.20
2019-04-2610.624.0230.0943.3931.21
2019-04-299.664.106-9.04010.3581.23
2019-04-3010.554.1769.2137.8671.25
2019-05-0610.194.242-3.4127.8671.27
2019-05-0710.234.3090.3937.8511.29
2019-05-0810.054.368-1.7607.0381.31
2019-05-099.944.398-1.0953.5821.32
2019-05-1010.454.4655.1317.6461.34
2019-05-1310.144.492-2.9673.2541.35
2019-05-1410.14.526-0.3944.0431.36
2019-05-1510.294.5401.8811.6831.36
2019-05-1610.494.5721.9443.5961.37
2019-05-1710.024.621-4.4805.9101.39
2019-05-2010.114.6460.8982.8941.39
2019-05-2110.284.6731.6823.1651.40
2019-05-2210.354.6990.6813.0161.41
2019-05-2310.084.729-2.6093.5751.42
2019-05-249.914.748-1.6872.3811.42
2019-05-2710.34.7913.9354.9451.44
2019-05-2810.464.8261.5533.9811.45
2019-05-2910.414.849-0.4782.6771.45
2019-05-3010.194.871-2.1132.5941.46
2019-05-3110.184.889-0.0982.1591.47
2019-06-0310.054.914-1.2772.9471.47
2019-06-049.914.934-1.3932.3881.48
2019-06-059.924.9480.1011.7151.48
2019-06-069.724.970-2.0162.7221.49
2019-06-109.834.9911.1322.5721.50
2019-06-1110.25.0303.7644.5781.51
2019-06-1210.085.052-1.1762.6471.52
2019-06-1310.135.0650.4961.5871.52
2019-06-149.885.093-2.4683.3561.53
2019-06-179.885.1050.0001.4171.53
2019-06-1810.055.1251.7212.4291.54
2019-06-1910.095.1570.3983.7811.55
2019-06-2010.235.1841.3883.1711.56
2019-06-2110.325.2000.8801.8571.56
2019-06-2410.295.217-0.2912.0351.57
2019-06-2510.065.246-2.2353.4011.57
2019-06-269.945.256-1.1931.1931.58
2019-06-2710.035.2670.9051.3081.58
2019-06-289.855.288-1.7952.5921.59
2019-07-0110.335.3134.8732.9441.59
2019-07-0210.245.330-0.8711.9361.60
2019-07-0310.035.349-2.0512.2461.60
2019-07-0410.025.360-0.1001.3961.61
2019-07-0510.075.3660.4990.6991.61
2019-07-089.935.387-1.3902.4831.62
2019-07-099.915.399-0.2011.5111.62
2019-07-109.855.412-0.6051.5141.62
2019-07-119.195.481-6.7019.0361.64
2019-07-128.945.520-2.7205.2231.66
2019-07-159.35.5594.0275.0341.67
2019-07-169.35.5790.0002.5811.67
2019-07-179.295.594-0.1082.0431.68
2019-07-189.115.613-1.9382.4761.68
2019-07-199.235.6391.3173.2931.69
2019-07-229.045.665-2.0593.4671.70
2019-07-239.155.6801.2171.9911.70
2019-07-249.355.7002.1862.6231.71
2019-07-259.385.7120.3211.4971.71
2019-07-269.325.720-0.6401.0661.72
2019-07-299.355.7360.3222.0391.72
2019-07-309.365.7480.1071.4971.72
2019-07-319.135.769-2.4572.7781.73
2019-08-019.135.7820.0001.7521.73
2019-08-028.835.804-3.2862.9571.74
2019-08-058.765.825-0.7932.8311.75
2019-08-068.255.876-5.8227.4201.76
2019-08-078.395.8961.6972.9091.77
2019-08-088.375.919-0.2383.2181.78
2019-08-098.175.946-2.3894.0621.78
2019-08-128.355.9672.2032.9381.79
2019-08-138.165.976-2.2751.3171.79
2019-08-148.195.9940.3682.6961.80
2019-08-158.266.0270.8554.7621.81
2019-08-168.766.0936.0539.0801.83
2019-08-199.076.1153.5392.9681.83
2019-08-209.166.1470.9924.1901.84
2019-08-219.036.170-1.4192.9481.85
2019-08-229.076.1960.4433.5441.86
2019-08-238.946.214-1.4332.3151.86
2019-08-269.026.2460.8954.3621.87
2019-08-279.086.2630.6652.2171.88
2019-08-289.156.2840.7712.7531.89
2019-08-299.446.3233.1694.9181.90
2019-08-309.26.359-2.5424.6611.91
2019-09-029.276.3850.7613.3701.92
2019-09-039.216.400-0.6471.9421.92
2019-09-049.326.4181.1942.3891.93
2019-09-059.726.4664.2925.9011.94
2019-09-069.816.4950.9263.6011.95
2019-09-0910.416.5416.1165.3011.96
2019-09-1010.326.573-0.8653.6501.97
2019-09-1110.26.597-1.1632.8101.98
2019-09-1210.276.6110.6861.6671.98
2019-09-1610.256.634-0.1952.7261.99
2019-09-179.896.659-3.5123.0242.00
2019-09-189.756.682-1.4162.8312.00
2019-09-199.886.6971.3331.7442.01
2019-09-209.876.730-0.1014.0492.02
2019-09-239.716.753-1.6212.8372.03
2019-09-249.766.7800.5153.2962.03
2019-09-259.856.8020.9222.7662.04
2019-09-269.696.845-1.6245.2792.05
2019-09-2710.326.9256.5029.2882.08
2019-09-3010.186.954-1.3573.4882.09
2019-10-089.966.989-2.1614.2242.10
2019-10-099.057.058-9.1379.1372.12
2019-10-109.177.0771.3262.4312.12
2019-10-119.117.103-0.6543.4902.13
2019-10-149.377.1252.8542.7442.14
2019-10-159.197.141-1.9212.1342.14
2019-10-169.257.1640.6532.9382.15
2019-10-179.127.188-1.4053.1352.16
2019-10-189.527.2424.3866.7982.17
2019-10-219.197.264-3.4662.9412.18
2019-10-229.227.2790.3261.9592.18
2019-10-239.417.3052.0613.2542.19
2019-10-249.337.320-0.8501.9132.20
2019-10-259.427.3410.9652.6802.20
2019-10-289.787.3763.8224.3522.21
2019-10-299.927.4141.4314.6012.22
2019-10-309.637.435-2.9232.6212.23
2019-10-319.547.462-0.9353.3232.24
2019-11-019.657.4861.1533.0402.25
2019-11-049.627.502-0.3111.9692.25
2019-11-059.527.519-1.0402.1832.26
2019-11-069.327.552-2.1014.2022.27
2019-11-079.237.568-0.9662.1462.27
2019-11-089.247.5820.1081.8422.27
2019-11-118.897.606-3.7883.2472.28
2019-11-128.967.6270.7872.7002.29
2019-11-138.847.639-1.3391.6742.29
2019-11-148.987.6581.5842.4892.30
2019-11-158.827.674-1.7822.2272.30
2019-11-188.877.6860.5671.5872.31
2019-11-199.057.7042.0292.4802.31
2019-11-208.937.722-1.3262.3202.32
2019-11-218.867.733-0.7841.5682.32
2019-11-228.77.756-1.8063.1602.33
2019-11-258.597.778-1.2642.9892.33
2019-11-268.537.790-0.6981.7462.34
2019-11-278.597.8010.7031.5242.34
2019-11-288.637.8140.4661.8632.34
2019-11-298.757.8371.3903.1292.35
2019-12-028.887.8531.4862.1712.36
2019-12-038.97.8650.2251.5772.36
2019-12-048.887.876-0.2251.4612.36
2019-12-058.997.8871.2391.4642.37
2019-12-068.987.900-0.1111.7802.37
2019-12-099.187.9192.2272.4502.38
2019-12-109.227.9320.4361.7432.38
2019-12-119.157.944-0.7591.6272.38
2019-12-129.177.9650.2192.7322.39
2019-12-139.257.9800.8721.9632.39
2019-12-169.498.0002.5952.4862.40
2019-12-179.578.0150.8431.8972.40
2019-12-189.458.032-1.2542.0902.41
2019-12-199.558.0611.0583.7042.42
2019-12-209.298.086-2.7233.2462.43
2019-12-239.078.110-2.3683.1222.43
2019-12-249.178.1231.1031.6542.44
2019-12-259.298.1411.3092.3992.44
2019-12-269.418.1551.2921.7222.45
2019-12-279.238.176-1.9132.7632.45
2019-12-309.438.2092.1674.2252.46
2019-12-319.388.222-0.5301.5912.47
2020-01-029.688.2463.1982.9852.47
2020-01-039.748.2570.6201.4462.48
2020-01-069.888.2951.4374.6202.49
2020-01-079.978.3120.9112.0242.49
2020-01-089.848.348-1.3044.4132.50
2020-01-0910.018.3691.7282.4392.51
2020-01-1010.078.3850.5991.9982.52
2020-01-1310.28.4131.2913.1782.52
2020-01-149.968.443-2.3533.6272.53
2020-01-1510.128.4681.6063.0122.54
2020-01-16108.484-1.1861.9762.55
2020-01-179.98.503-1.0002.3002.55
2020-01-2010.338.5544.3435.8592.57
2020-01-219.928.583-3.9693.5822.58
2020-01-2210.18.6241.8154.8392.59
2020-01-239.598.680-5.0507.0302.60
2020-02-038.638.680-10.0100.0002.60
2020-02-048.388.740-2.8978.5752.62
2020-02-058.558.7702.0294.1772.63
2020-02-068.728.7991.9883.9772.64
2020-02-079.118.8364.4724.9312.65
2020-02-109.158.8620.4393.4032.66
2020-02-118.988.886-1.8583.1692.67
2020-02-129.28.9092.4503.0072.67
2020-02-139.128.931-0.8702.9352.68
2020-02-149.148.9510.2192.6322.69
2020-02-179.849.0087.6596.8932.70
2020-02-1810.279.0544.3705.3862.72
2020-02-1910.179.080-0.9743.0192.72
2020-02-2010.29.1170.2954.4252.74
2020-02-2110.939.1917.1578.1372.76
2020-02-2411.379.2454.0265.6722.77
2020-02-2511.439.3130.5287.1242.79
2020-02-2611.099.388-2.9758.1362.82
2020-02-2710.919.444-1.6236.1322.83
2020-02-289.849.497-9.8086.5082.85
2020-03-0210.179.5323.3544.0652.86
2020-03-0311.069.6058.7517.9652.88
2020-03-0411.029.660-0.3625.9672.90
2020-03-0510.99.720-1.0896.6242.92
2020-03-0610.589.744-2.9362.7522.92
2020-03-09109.774-5.4823.5922.93
2020-03-1010.599.8405.9007.4002.95
2020-03-1110.429.887-1.6055.4772.97
2020-03-1210.339.921-0.8643.9352.98
2020-03-1310.6810.0123.38810.2613.00
2020-03-1610.2310.079-4.2137.7723.02
2020-03-1710.3610.1231.2715.1813.04
2020-03-1810.5910.1912.2207.7223.06
2020-03-1911.1510.2555.2886.7993.08
2020-03-2010.9210.299-2.0634.8433.09
2020-03-2310.0710.353-7.7846.4103.11
2020-03-2410.1410.4240.6958.4413.13
2020-03-2510.1810.4580.3944.0433.14
2020-03-269.8610.487-3.1433.5363.15
2020-03-279.610.525-2.6374.6653.16
2020-03-309.0410.557-5.8334.2713.17
2020-03-318.910.582-1.5493.4293.17
2020-04-018.8310.606-0.7873.2583.18
2020-04-029.1210.6383.2844.1903.19
2020-04-038.9110.660-2.3032.9613.20
2020-04-079.810.7219.9897.5203.22
2020-04-0810.5910.8018.0618.9803.24
2020-04-0911.6510.86410.0096.5163.26
2020-04-1010.4910.928-9.9577.3823.28
2020-04-139.8110.970-6.4825.1483.29
2020-04-1410.0411.0002.3453.5683.30
2020-04-159.6311.042-4.0845.1793.31
2020-04-169.7311.0601.0382.2853.32
2020-04-179.811.0900.7193.5973.33
2020-04-209.9611.1091.6332.3473.33
2020-04-219.8911.127-0.7032.1083.34
2020-04-2210.0811.1691.9215.0563.35
2020-04-239.811.201-2.7783.8693.36
2020-04-249.4811.237-3.2654.5923.37
2020-04-279.3511.262-1.3713.1653.38
2020-04-289.1711.304-1.9255.5613.39
2020-04-299.111.317-0.7631.6363.39
2020-04-309.3511.3622.7475.8243.41
2020-05-069.4411.3910.9633.6363.42
2020-05-079.311.411-1.4832.6483.42
2020-05-089.411.4251.0751.8283.43
2020-05-119.3111.447-0.9572.7663.43
2020-05-129.7511.4824.7264.2963.44
2020-05-139.5811.496-1.7441.8463.45
2020-05-149.6311.5120.5221.9833.45
2020-05-159.5911.525-0.4151.5583.46
2020-05-189.2311.558-3.7544.2753.47
2020-05-199.3811.5751.6252.1673.47
2020-05-209.2211.593-1.7062.3453.48
2020-05-219.3811.6131.7352.6033.48
2020-05-229.4511.6520.7464.9043.50
2020-05-259.1211.687-3.4924.6563.51
2020-05-269.5611.7274.8255.0443.52
2020-05-279.3211.752-2.5103.2433.53
2020-05-289.2311.771-0.9662.4683.53
2020-05-299.1511.785-0.8671.7333.54
2020-06-019.3911.8062.6232.7323.54
2020-06-029.4211.8190.3191.5973.55
2020-06-039.3711.829-0.5311.3803.55
2020-06-049.3711.8430.0001.8143.55
2020-06-059.4711.8691.0673.2023.56
2020-06-089.4311.883-0.4221.7953.56
2020-06-099.3311.895-1.0601.5913.57
2020-06-109.2511.907-0.8571.5013.57
2020-06-119.2111.919-0.4321.6223.58
2020-06-129.1611.937-0.5432.2803.58
2020-06-159.1111.950-0.5461.7473.58
2020-06-169.2511.9571.5370.8783.59
2020-06-179.3111.9740.6492.2703.59
2020-06-189.2511.981-0.6440.8593.59
2020-06-199.2711.9880.2160.9733.60
2020-06-229.2611.9980.3251.3003.60
2020-06-239.1612.009-1.0801.4043.60
2020-06-249.1212.020-0.4371.4193.61
2020-06-299.0112.031-1.2061.4253.61
2020-06-309.0712.0410.6661.3323.61
2020-07-019.0312.052-0.4411.5443.62
2020-07-029.2312.0782.2153.3223.62
2020-07-039.3612.0941.4082.0593.63
2020-07-069.712.1253.6323.8463.64
2020-07-079.7212.1580.2064.0213.65
2020-07-089.9512.1822.3662.9843.65
2020-07-0910.1312.2131.8093.6183.66
2020-07-109.9112.238-2.1723.0603.67
2020-07-1310.3212.2834.1375.2473.68
2020-07-1410.1812.326-1.3575.0393.70
2020-07-159.8512.366-3.2424.8133.71
2020-07-169.4112.413-4.4676.0913.72
2020-07-179.212.444-2.2324.0383.73
2020-07-209.4212.4652.3912.6093.74
2020-07-219.6712.5102.6545.6263.75
2020-07-229.5812.536-0.9313.3093.76
2020-07-239.3512.565-2.4013.6533.77
2020-07-249.0712.601-2.9954.7063.78
2020-07-279.2112.6181.5442.3153.79
2020-07-289.1912.632-0.2171.8463.79
2020-07-299.3912.6532.1762.6123.80
2020-07-309.2112.669-1.9172.1303.80
2020-07-319.2912.6810.8691.5203.80
2020-08-039.4712.6991.9382.2603.81
2020-08-0410.2112.7927.81410.9823.84
2020-08-059.9212.821-2.8403.5263.85
2020-08-0610.0712.8491.5123.3273.85
2020-08-079.912.878-1.6883.4763.86
2020-08-109.9512.9010.5052.8283.87
2020-08-119.8612.928-0.9053.2163.88
2020-08-1210.2212.9613.6513.8543.89
2020-08-1310.0812.980-1.3702.2503.89
2020-08-1410.1813.0120.9923.8693.90
2020-08-1710.413.0412.1613.3403.91
2020-08-1810.3213.067-0.7692.9813.92
2020-08-199.913.102-4.0704.2643.93
2020-08-201013.1421.0104.7473.94
2020-08-2110.1613.1691.6003.2003.95
2020-08-2410.0313.189-1.2802.4613.96
2020-08-2510.0613.2080.2992.1933.96
2020-08-269.7313.247-3.2804.8713.97
2020-08-279.7913.2640.6172.0553.98
2020-08-289.8113.2790.2041.8393.98
2020-08-319.8413.2920.3061.5293.99
2020-09-019.7913.302-0.5081.3213.99
2020-09-029.8713.3230.8172.4514.00
2020-09-039.713.337-1.7221.8244.00
2020-09-049.6813.354-0.2062.0624.01
2020-09-079.6713.376-0.1032.6864.01
2020-09-089.6913.3890.2071.6554.02
2020-09-099.3213.414-3.8183.1994.02
2020-09-109.1413.442-1.9313.6484.03
2020-09-119.2713.4681.4223.3924.04
2020-09-149.2913.4790.2161.4024.04
2020-09-159.2613.493-0.3231.8304.05
2020-09-169.2613.5080.0001.9444.05
2020-09-179.3313.5230.7561.9444.06
2020-09-189.4413.5401.1792.1444.06
2020-09-219.3913.551-0.5301.4834.07
2020-09-229.2113.568-1.9172.2364.07
2020-09-239.213.578-0.1091.1944.07
2020-09-249.0713.591-1.4131.7394.08
2020-09-259.0913.6010.2211.3234.08
2020-09-289.0113.612-0.8801.5404.08
2020-09-299.0713.6220.6661.2214.09
2020-09-309.0213.637-0.5512.0954.09
2020-10-099.1413.6471.3301.3304.09
2020-10-129.3413.6642.1882.0794.10
2020-10-139.3813.6790.4281.9274.10
2020-10-149.2613.689-1.2791.3864.11
2020-10-159.2113.699-0.5401.1884.11
2020-10-169.1413.712-0.7601.7374.11
2020-10-199.0813.728-0.6562.1884.12
2020-10-209.2813.7532.2033.1944.13
2020-10-219.1613.768-1.2931.9404.13
2020-10-229.1613.7790.0001.4194.13
2020-10-239.0813.794-0.8732.0744.14
2020-10-269.0313.806-0.5511.5424.14
2020-10-27913.816-0.3321.3294.14
2020-10-288.7813.851-2.4444.7784.16
2020-10-298.813.8670.2282.1644.16
2020-10-308.9613.9051.8185.1144.17
2020-11-028.713.930-2.9023.4604.18
2020-11-038.8813.9522.0692.9894.19
2020-11-048.8213.965-0.6761.8024.19
2020-11-059.0213.9822.2682.1544.19
2020-11-06913.992-0.2221.4414.20
2020-11-099.1214.0071.3331.8894.20
2020-11-109.0514.022-0.7681.9744.21
2020-11-118.8114.040-2.6522.5414.21
2020-11-128.8214.0520.1141.5894.22
2020-11-138.7814.061-0.4541.2474.22
2020-11-168.8414.0690.6831.1394.22
2020-11-178.814.081-0.4521.5844.22
2020-11-188.9114.0951.2501.9324.23
2020-11-198.8514.105-0.6731.2354.23
2020-11-208.814.113-0.5651.1304.23
2020-11-238.7914.125-0.1141.7054.24
2020-11-248.7414.134-0.5691.2514.24
2020-11-258.6814.143-0.6861.1444.24
2020-11-268.6914.1510.1151.1524.25
2020-11-278.6914.1600.0001.2664.25
2020-11-308.6714.171-0.2301.4964.25
2020-12-018.9114.1902.7682.5374.26
2020-12-028.8914.203-0.2241.7964.26
2020-12-038.8814.226-0.1123.1504.27
2020-12-049.0614.2432.0272.2524.27
2020-12-078.9414.257-1.3251.8764.28
2020-12-088.8914.266-0.5591.1194.28
2020-12-098.7514.282-1.5752.2504.28
2020-12-108.7614.2920.1141.3714.29
2020-12-118.3614.331-4.5665.5944.30
2020-12-148.3314.343-0.3591.6754.30
2020-12-158.3514.3490.2400.9604.30
2020-12-168.1214.369-2.7542.8744.31
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎