佳都科技融券券源 佳都科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.35	0	0	0	0
2020-04-28	9.17	0.042	-1.925	5.561	0.01
2020-04-29	9.1	0.055	-0.763	1.636	0.02
2020-04-30	9.35	0.100	2.747	5.824	0.03
2020-05-06	9.44	0.129	0.963	3.636	0.04
2020-05-07	9.3	0.149	-1.483	2.648	0.04
2020-05-08	9.4	0.164	1.075	1.828	0.05
2020-05-11	9.31	0.185	-0.957	2.766	0.06
2020-05-12	9.75	0.220	4.726	4.296	0.07
2020-05-13	9.58	0.235	-1.744	1.846	0.07
2020-05-14	9.63	0.251	0.522	1.983	0.08
2020-05-15	9.59	0.263	-0.415	1.558	0.08
2020-05-18	9.23	0.296	-3.754	4.275	0.09
2020-05-19	9.38	0.313	1.625	2.167	0.09
2020-05-20	9.22	0.331	-1.706	2.345	0.10
2020-05-21	9.38	0.351	1.735	2.603	0.11
2020-05-22	9.45	0.390	0.746	4.904	0.12
2020-05-25	9.12	0.425	-3.492	4.656	0.13
2020-05-26	9.56	0.466	4.825	5.044	0.14
2020-05-27	9.32	0.491	-2.510	3.243	0.15
2020-05-28	9.23	0.510	-0.966	2.468	0.15
2020-05-29	9.15	0.523	-0.867	1.733	0.16
2020-06-01	9.39	0.544	2.623	2.732	0.16
2020-06-02	9.42	0.557	0.319	1.597	0.17
2020-06-03	9.37	0.568	-0.531	1.380	0.17
2020-06-04	9.37	0.582	0.000	1.814	0.17
2020-06-05	9.47	0.607	1.067	3.202	0.18
2020-06-08	9.43	0.621	-0.422	1.795	0.19
2020-06-09	9.33	0.634	-1.060	1.591	0.19
2020-06-10	9.25	0.645	-0.857	1.501	0.19
2020-06-11	9.21	0.658	-0.432	1.622	0.20
2020-06-12	9.16	0.675	-0.543	2.280	0.20
2020-06-15	9.11	0.688	-0.546	1.747	0.21
2020-06-16	9.25	0.695	1.537	0.878	0.21
2020-06-17	9.31	0.713	0.649	2.270	0.21
2020-06-18	9.25	0.719	-0.644	0.859	0.22
2020-06-19	9.27	0.727	0.216	0.973	0.22
2020-06-22	9.3	0.737	0.324	1.294	0.22
2020-06-23	9.2	0.748	-1.075	1.398	0.22
2020-06-24	9.16	0.758	-0.435	1.413	0.23
2020-06-29	9.05	0.769	-1.201	1.419	0.23
2020-06-30	9.11	0.779	0.663	1.326	0.23
2020-07-01	9.07	0.791	-0.439	1.537	0.24
2020-07-02	9.27	0.816	2.205	3.308	0.24
2020-07-03	9.4	0.832	1.402	2.050	0.25
2020-07-06	9.74	0.863	3.617	3.830	0.26
2020-07-07	9.76	0.896	0.205	4.004	0.27
2020-07-08	9.99	0.921	2.357	2.971	0.28
2020-07-09	10.17	0.951	1.802	3.604	0.29
2020-07-10	9.95	0.976	-2.163	3.048	0.29
2020-07-13	10.32	1.022	4.137	5.247	0.31
2020-07-14	10.18	1.064	-1.357	5.039	0.32
2020-07-15	9.85	1.104	-3.242	4.813	0.33
2020-07-16	9.41	1.152	-4.467	6.091	0.35
2020-07-17	9.2	1.183	-2.232	4.038	0.35
2020-07-20	9.42	1.203	2.391	2.609	0.36
2020-07-21	9.67	1.248	2.654	5.626	0.37
2020-07-22	9.58	1.275	-0.931	3.309	0.38
2020-07-23	9.35	1.303	-2.401	3.653	0.39
2020-07-24	9.07	1.339	-2.995	4.706	0.40
2020-07-27	9.21	1.357	1.544	2.315	0.41
2020-07-28	9.19	1.371	-0.217	1.846	0.41
2020-07-29	9.39	1.391	2.176	2.612	0.42
2020-07-30	9.21	1.408	-1.917	2.130	0.42
2020-07-31	9.29	1.419	0.869	1.520	0.43
2020-08-03	9.47	1.437	1.938	2.260	0.43
2020-08-04	10.21	1.531	7.814	10.982	0.46
2020-08-05	9.92	1.560	-2.840	3.526	0.47
2020-08-06	10.07	1.588	1.512	3.327	0.48
2020-08-07	9.9	1.616	-1.688	3.476	0.48
2020-08-10	9.95	1.640	0.505	2.828	0.49
2020-08-11	9.86	1.666	-0.905	3.216	0.50
2020-08-12	10.22	1.699	3.651	3.854	0.51
2020-08-13	10.08	1.718	-1.370	2.250	0.52
2020-08-14	10.18	1.751	0.992	3.869	0.53
2020-08-17	10.4	1.780	2.161	3.340	0.53
2020-08-18	10.32	1.805	-0.769	2.981	0.54
2020-08-19	9.9	1.841	-4.070	4.264	0.55
2020-08-20	10	1.880	1.010	4.747	0.56
2020-08-21	10.16	1.907	1.600	3.200	0.57
2020-08-24	10.03	1.928	-1.280	2.461	0.58
2020-08-25	10.06	1.946	0.299	2.193	0.58
2020-08-26	9.73	1.986	-3.280	4.871	0.60
2020-08-27	9.79	2.002	0.617	2.055	0.60
2020-08-28	9.81	2.017	0.204	1.839	0.61
2020-08-31	9.84	2.030	0.306	1.529	0.61
2020-09-01	9.79	2.041	-0.508	1.321	0.61
2020-09-02	9.87	2.061	0.817	2.451	0.62
2020-09-03	9.7	2.076	-1.722	1.824	0.62
2020-09-04	9.68	2.092	-0.206	2.062	0.63
2020-09-07	9.67	2.114	-0.103	2.686	0.63
2020-09-08	9.69	2.127	0.207	1.655	0.64
2020-09-09	9.32	2.152	-3.818	3.199	0.65
2020-09-10	9.14	2.180	-1.931	3.648	0.65
2020-09-11	9.27	2.206	1.422	3.392	0.66
2020-09-14	9.29	2.217	0.216	1.402	0.67
2020-09-15	9.26	2.231	-0.323	1.830	0.67
2020-09-16	9.26	2.246	0.000	1.944	0.67
2020-09-17	9.33	2.261	0.756	1.944	0.68
2020-09-18	9.44	2.278	1.179	2.144	0.68
2020-09-21	9.39	2.290	-0.530	1.483	0.69
2020-09-22	9.21	2.307	-1.917	2.236	0.69
2020-09-23	9.2	2.316	-0.109	1.194	0.69
2020-09-24	9.07	2.329	-1.413	1.739	0.70
2020-09-25	9.09	2.339	0.221	1.323	0.70
2020-09-28	9.01	2.351	-0.880	1.540	0.71
2020-09-29	9.07	2.360	0.666	1.221	0.71
2020-09-30	9.02	2.376	-0.551	2.095	0.71
2020-10-09	9.14	2.386	1.330	1.330	0.72
2020-10-12	9.34	2.402	2.188	2.079	0.72
2020-10-13	9.38	2.417	0.428	1.927	0.73
2020-10-14	9.26	2.428	-1.279	1.386	0.73
2020-10-15	9.21	2.437	-0.540	1.188	0.73
2020-10-16	9.14	2.450	-0.760	1.737	0.74
2020-10-19	9.08	2.467	-0.656	2.188	0.74
2020-10-20	9.28	2.491	2.203	3.194	0.75
2020-10-21	9.16	2.506	-1.293	1.940	0.75
2020-10-22	9.16	2.517	0.000	1.419	0.76
2020-10-23	9.08	2.533	-0.873	2.074	0.76
2020-10-26	9.03	2.544	-0.551	1.542	0.76
2020-10-27	9	2.554	-0.332	1.329	0.77
2020-10-28	8.78	2.589	-2.444	4.778	0.78
2020-10-29	8.8	2.605	0.228	2.164	0.78
2020-10-30	8.96	2.643	1.818	5.114	0.79
2020-11-02	8.7	2.668	-2.902	3.460	0.80
2020-11-03	8.88	2.691	2.069	2.989	0.81
2020-11-04	8.82	2.704	-0.676	1.802	0.81
2020-11-05	9.02	2.720	2.268	2.154	0.82
2020-11-06	9	2.731	-0.222	1.441	0.82
2020-11-09	9.12	2.745	1.333	1.889	0.82
2020-11-10	9.05	2.760	-0.768	1.974	0.83
2020-11-11	8.81	2.779	-2.652	2.541	0.83
2020-11-12	8.82	2.790	0.114	1.589	0.84
2020-11-13	8.78	2.799	-0.454	1.247	0.84
2020-11-16	8.84	2.808	0.683	1.139	0.84
2020-11-17	8.8	2.819	-0.452	1.584	0.85
2020-11-18	8.91	2.834	1.250	1.932	0.85
2020-11-19	8.85	2.843	-0.673	1.235	0.85
2020-11-20	8.8	2.851	-0.565	1.130	0.86
2020-11-23	8.79	2.864	-0.114	1.705	0.86
2020-11-24	8.74	2.873	-0.569	1.251	0.86
2020-11-25	8.68	2.881	-0.686	1.144	0.86
2020-11-26	8.69	2.889	0.115	1.152	0.87
2020-11-27	8.69	2.899	0.000	1.266	0.87
2020-11-30	8.67	2.909	-0.230	1.496	0.87
2020-12-01	8.91	2.928	2.768	2.537	0.88
2020-12-02	8.89	2.942	-0.224	1.796	0.88
2020-12-03	8.88	2.965	-0.112	3.150	0.89
2020-12-04	9.06	2.982	2.027	2.252	0.89
2020-12-07	8.94	2.996	-1.325	1.876	0.90
2020-12-08	8.89	3.004	-0.559	1.119	0.90
2020-12-09	8.75	3.021	-1.575	2.250	0.91
2020-12-10	8.76	3.031	0.114	1.371	0.91
2020-12-11	8.36	3.069	-4.566	5.594	0.92
2020-12-14	8.33	3.081	-0.359	1.675	0.92
2020-12-15	8.35	3.088	0.240	0.960	0.93
2020-12-16	8.12	3.107	-2.754	2.874	0.93
2020-12-17	8.22	3.128	1.232	3.079	0.94
2020-12-18	8.14	3.140	-0.973	1.703	0.94
2020-12-21	8.2	3.158	0.737	2.580	0.95
2020-12-22	8.04	3.173	-1.951	2.317	0.95
2020-12-23	8.04	3.187	0.000	2.114	0.96
2020-12-24	7.75	3.212	-3.607	3.856	0.96
2020-12-25	7.71	3.226	-0.516	2.194	0.97
2020-12-28	7.37	3.257	-4.410	5.058	0.98
2020-12-29	7.59	3.282	2.985	3.935	0.98
2020-12-30	7.53	3.295	-0.791	1.976	0.99
2020-12-31	7.59	3.310	0.797	2.390	0.99
2021-01-04	7.64	3.321	0.659	1.845	1.00
2021-01-05	7.83	3.353	2.487	4.843	1.01
2021-01-06	7.58	3.375	-3.193	3.448	1.01
2021-01-07	7.36	3.399	-2.902	3.958	1.02
2021-01-08	7.49	3.424	1.766	3.940	1.03
2021-01-11	7.55	3.446	0.801	3.471	1.03
2021-01-12	7.47	3.462	-1.060	2.649	1.04
2021-01-13	7.38	3.482	-1.205	3.213	1.04
2021-01-14	7.47	3.499	1.220	2.710	1.05
2021-01-15	7.41	3.514	-0.803	2.544	1.05
2021-01-18	7.43	3.528	0.270	2.159	1.06
2021-01-19	7.47	3.544	0.538	2.557	1.06
2021-01-20	7.39	3.561	-1.071	2.811	1.07
2021-01-21	7.43	3.574	0.541	2.030	1.07
2021-01-22	7.32	3.589	-1.480	2.557	1.08
2021-01-25	7.01	3.619	-4.235	5.055	1.09
2021-01-26	6.98	3.631	-0.428	2.140	1.09
2021-01-27	6.94	3.641	-0.573	1.719	1.09
2021-01-28	6.73	3.660	-3.026	3.458	1.10
2021-01-29	6.96	3.690	3.418	5.052	1.11
2021-02-01	6.78	3.704	-2.586	2.443	1.11
2021-02-02	6.6	3.722	-2.655	3.392	1.12
2021-02-03	6.48	3.739	-1.818	3.182	1.12
2021-02-04	6.29	3.763	-2.932	4.475	1.13
2021-02-05	6.2	3.787	-1.431	4.610	1.14
2021-02-08	6.32	3.803	1.935	3.065	1.14
2021-02-09	6.32	3.812	0.000	1.741	1.14
2021-02-10	6.33	3.822	0.158	1.899	1.15
2021-02-18	6.53	3.843	3.160	3.791	1.15
2021-02-19	6.75	3.868	3.369	4.441	1.16
2021-02-22	6.76	3.884	0.148	2.963	1.17
2021-02-23	6.76	3.903	0.000	3.254	1.17
2021-02-24	6.87	3.928	1.627	4.438	1.18
2021-02-25	6.95	3.945	1.164	2.911	1.18
2021-02-26	6.87	3.963	-1.151	3.165	1.19
2021-03-01	6.98	3.972	1.601	1.601	1.19
2021-03-02	6.9	3.983	-1.146	1.862	1.19
2021-03-03	6.93	3.992	0.435	1.594	1.20
2021-03-04	6.9	4.000	-0.433	1.299	1.20
2021-03-05	7.04	4.017	2.029	2.899	1.21
2021-03-08	7	4.040	-0.568	3.977	1.21
2021-03-09	6.87	4.064	-1.857	4.143	1.22
2021-03-10	6.67	4.094	-2.911	5.386	1.23
2021-03-11	6.75	4.117	1.199	4.198	1.24
2021-03-12	6.81	4.132	0.889	2.667	1.24
2021-03-15	6.74	4.143	-1.028	1.909	1.24
2021-03-16	6.74	4.156	0.000	2.226	1.25
2021-03-17	6.67	4.163	-1.039	1.335	1.25
2021-03-18	6.56	4.179	-1.649	2.849	1.25
2021-03-19	6.55	4.188	-0.152	1.829	1.26
2021-03-22	6.63	4.197	1.221	1.527	1.26
2021-03-23	6.6	4.207	-0.452	1.810	1.26
2021-03-24	6.62	4.218	0.303	1.970	1.27
2021-03-25	6.67	4.230	0.755	2.266	1.27
2021-03-26	6.69	4.237	0.300	1.199	1.27
2021-03-29	6.57	4.252	-1.794	2.691	1.28
2021-03-30	6.42	4.266	-2.283	2.740	1.28
2021-03-31	6.39	4.276	-0.467	1.713	1.28
2021-04-01	6.51	4.295	1.878	3.599	1.29
2021-04-02	6.51	4.303	0.000	1.382	1.29
2021-04-06	6.6	4.315	1.382	2.304	1.29
2021-04-07	6.58	4.324	-0.303	1.515	1.30
2021-04-08	6.43	4.337	-2.280	2.584	1.30
2021-04-09	6.4	4.347	-0.467	1.866	1.30
2021-04-12	6.34	4.356	-0.938	1.562	1.31
2021-04-13	6.34	4.365	0.000	1.735	1.31
2021-04-14	6.36	4.373	0.315	1.577	1.31
2021-04-15	6.49	4.392	2.044	3.459	1.32
2021-04-16	6.69	4.418	3.082	4.777	1.33
2021-04-19	6.68	4.427	-0.149	1.495	1.33
2021-04-20	6.68	4.439	0.000	2.246	1.33
2021-04-21	6.58	4.448	-1.497	1.647	1.33
2021-04-22	6.57	4.455	-0.152	1.216	1.34
2021-04-23	6.47	4.466	-1.522	2.131	1.34
2021-04-26	6.36	4.476	-1.700	1.855	1.34
2021-04-27	6.34	4.485	-0.314	1.730	1.35
2021-04-28	6.31	4.492	-0.473	1.262	1.35
2021-04-29	6.48	4.507	2.694	2.694	1.35
2021-04-30	6.33	4.520	-2.315	2.623	1.36
2021-05-06	6.29	4.532	-0.632	2.212	1.36
2021-05-07	6.32	4.538	0.477	1.113	1.36
2021-05-10	6.2	4.553	-1.899	2.848	1.37
2021-05-11	6.19	4.567	-0.161	2.742	1.37
2021-05-12	6.26	4.582	1.131	2.908	1.37
2021-05-13	6.62	4.645	5.751	11.342	1.39
2021-05-14	6.6	4.657	-0.302	2.266	1.40
2021-05-17	6.56	4.668	-0.606	1.970	1.40
2021-05-18	6.58	4.675	0.305	1.372	1.40
2021-05-19	6.49	4.683	-1.368	1.368	1.40
2021-05-20	6.42	4.694	-1.079	2.157	1.41
2021-05-21	6.4	4.706	-0.312	2.181	1.41
2021-05-24	6.44	4.715	0.625	1.719	1.41
2021-05-25	6.53	4.725	1.398	1.863	1.42
2021-05-26	6.48	4.733	-0.766	1.378	1.42
2021-05-27	6.52	4.738	0.617	1.080	1.42
2021-05-28	6.42	4.751	-1.534	2.301	1.43
2021-05-31	6.44	4.760	0.312	1.713	1.43
2021-06-01	6.61	4.788	2.640	5.124	1.44
2021-06-02	6.5	4.801	-1.664	2.269	1.44
2021-06-03	6.65	4.818	2.308	3.231	1.45
2021-06-04	6.66	4.833	0.150	2.556	1.45
2021-06-07	6.85	4.851	2.853	3.303	1.46
2021-06-08	6.84	4.868	-0.146	2.920	1.46
2021-06-09	6.81	4.880	-0.439	2.047	1.46
2021-06-10	7.08	4.907	3.965	4.552	1.47
2021-06-11	7.03	4.924	-0.706	2.966	1.48
2021-06-15	6.89	4.940	-1.991	2.845	1.48
2021-06-16	6.88	4.957	-0.145	2.903	1.49
2021-06-17	6.93	4.967	0.727	1.744	1.49
2021-06-18	7	4.983	1.010	2.742	1.49
2021-06-21	7.03	4.995	0.429	2.000	1.50
2021-06-22	6.93	5.009	-1.422	2.418	1.50
2021-06-23	6.87	5.018	-0.866	1.587	1.51
2021-06-24	6.77	5.028	-1.884	1.884	1.51
2021-06-25	6.85	5.040	1.182	2.068	1.51
2021-06-28	7.3	5.100	6.569	9.781	1.53
2021-06-29	7.38	5.123	1.096	3.836	1.54
2021-06-30	7.41	5.141	0.407	2.846	1.54
2021-07-01	7.28	5.171	-1.754	4.993	1.55
2021-07-02	7.32	5.188	0.549	2.747	1.56
2021-07-05	7.3	5.213	-0.273	4.098	1.56
2021-07-06	7.27	5.230	-0.411	2.877	1.57
2021-07-07	7.22	5.247	-0.688	2.751	1.57
2021-07-08	7.13	5.260	-1.247	2.216	1.58
2021-07-09	6.94	5.286	-2.665	4.488	1.59
2021-07-12	7.08	5.311	2.017	4.323	1.59
2021-07-13	7.05	5.322	-0.424	1.836	1.60
2021-07-14	7.56	5.364	6.479	6.620	1.61
2021-07-15	7.52	5.386	-0.529	3.439	1.62
2021-07-16	7.6	5.409	1.064	3.723	1.62
2021-07-19	7.54	5.431	-0.789	3.553	1.63
2021-07-20	7.42	5.455	-1.592	3.846	1.64
2021-07-21	7.83	5.515	5.526	9.164	1.65
2021-07-22	7.57	5.535	-3.321	3.193	1.66
2021-07-23	7.63	5.559	0.793	3.699	1.67
2021-07-26	7.44	5.581	-2.490	3.670	1.67
2021-07-27	7.53	5.602	1.210	3.226	1.68
2021-07-28	7.26	5.625	-3.586	3.851	1.69
2021-07-29	7.44	5.644	2.479	3.030	1.69
2021-07-30	7.5	5.659	0.806	2.419	1.70
2021-08-02	7.68	5.684	2.400	4.000	1.71
2021-08-03	7.95	5.704	3.516	2.995	1.71
2021-08-04	8.24	5.734	3.648	4.277	1.72
2021-08-05	8.14	5.746	-1.214	1.820	1.72
2021-08-06	8.15	5.760	0.123	2.088	1.73
2021-08-09	7.95	5.779	-2.454	2.822	1.73
2021-08-10	8.05	5.792	1.258	2.013	1.74
2021-08-11	7.98	5.802	-0.870	1.491	1.74
2021-08-12	7.99	5.817	0.125	2.256	1.75
2021-08-13	7.92	5.832	-0.876	2.253	1.75
2021-08-16	7.92	5.844	0.000	1.768	1.75
2021-08-17	7.8	5.859	-1.515	2.273	1.76
2021-08-18	7.95	5.874	1.923	2.308	1.76
2021-08-19	8.05	5.892	1.258	2.642	1.77
2021-08-20	8	5.915	-0.621	3.478	1.77
2021-08-23	7.93	5.927	-0.875	1.875	1.78
2021-08-24	7.96	5.937	0.378	1.513	1.78
2021-08-25	8.08	5.954	1.508	2.513	1.79
2021-08-26	7.96	5.975	-1.485	3.094	1.79
2021-08-27	8.29	6.015	4.146	5.905	1.80
2021-08-30	8.33	6.041	0.483	3.739	1.81
2021-08-31	7.88	6.093	-5.402	7.803	1.83
2021-09-01	7.57	6.130	-3.934	5.964	1.84
2021-09-02	7.64	6.144	0.925	2.114	1.84
2021-09-03	7.72	6.159	1.047	2.356	1.85
2021-09-06	8.49	6.224	9.974	9.197	1.87
2021-09-07	8.49	6.243	0.000	2.709	1.87
2021-09-08	8.58	6.260	1.060	2.356	1.88
2021-09-09	8.42	6.276	-1.865	2.214	1.88
2021-09-10	8.45	6.304	0.356	4.038	1.89
2021-09-13	8.52	6.317	0.828	1.893	1.90
2021-09-14	8.42	6.335	-1.174	2.465	1.90
2021-09-15	8.47	6.348	0.594	1.900	1.90
2021-09-16	8.25	6.372	-2.597	3.542	1.91
2021-09-17	8.32	6.384	0.848	1.697	1.92
2021-09-22	8.37	6.401	0.601	2.404	1.92
2021-09-23	8.45	6.416	0.956	2.151	1.92
2021-09-24	8.68	6.444	2.722	3.905	1.93
2021-09-27	8.18	6.492	-5.760	6.912	1.95
2021-09-28	8.48	6.522	3.667	4.279	1.96
2021-09-29	8.06	6.553	-4.953	4.717	1.97
2021-09-30	8.07	6.568	0.124	2.109	1.97
2021-10-08	8.61	6.622	6.691	7.559	1.99
2021-10-11	8.45	6.643	-1.858	3.020	1.99
2021-10-12	8.17	6.672	-3.314	4.260	2.00
2021-10-13	8.2	6.684	0.367	1.714	2.01
2021-10-14	8.1	6.698	-1.220	2.073	2.01
2021-10-15	8.03	6.716	-0.864	2.716	2.01
2021-10-18	8.04	6.725	0.125	1.370	2.02
2021-10-19	8.09	6.739	0.622	2.114	2.02
2021-10-20	7.95	6.760	-1.731	3.090	2.03
2021-10-21	7.73	6.787	-2.767	4.151	2.04
2021-10-22	7.71	6.800	-0.259	2.070	2.04
2021-10-25	7.65	6.816	-0.778	2.464	2.04
2021-10-26	7.78	6.842	1.699	4.052	2.05
2021-10-27	7.53	6.865	-3.213	3.728	2.06
2021-10-28	7.53	6.878	0.000	1.992	2.06
2021-10-29	7.6	6.894	0.930	2.523	2.07
2021-11-01	7.8	6.921	2.632	4.211	2.08
2021-11-02	7.77	6.936	-0.385	2.308	2.08
2021-11-03	7.83	6.950	0.772	2.059	2.08
2021-11-04	7.84	6.961	0.128	1.788	2.09
2021-11-05	7.88	6.971	0.510	1.531	2.09
2021-11-08	7.9	6.980	0.254	1.396	2.09
2021-11-09	8.01	6.997	1.392	2.405	2.10
2021-11-10	8	7.008	-0.125	1.748	2.10
2021-11-11	8.08	7.021	1.000	1.875	2.11
2021-11-12	8.07	7.030	-0.124	1.361	2.11
2021-11-15	8.16	7.039	1.115	1.363	2.11
2021-11-16	8.09	7.047	-0.858	1.225	2.11
2021-11-17	8.01	7.060	-0.989	1.854	2.12
2021-11-18	7.9	7.095	-1.373	5.368	2.13
2021-11-19	8.07	7.123	2.152	4.177	2.14
2021-11-22	8.05	7.137	-0.248	2.107	2.14
2021-11-23	7.95	7.146	-1.242	1.366	2.14
2021-11-24	7.86	7.164	-1.132	2.642	2.15
2021-11-25	7.86	7.174	0.000	1.527	2.15
2021-11-26	7.85	7.189	-0.127	2.290	2.16
2021-11-29	7.76	7.197	-1.146	1.274	2.16
2021-11-30	8	7.220	3.093	3.479	2.17
2021-12-01	8.06	7.231	0.750	1.625	2.17
2021-12-02	7.91	7.245	-1.861	2.109	2.17
2021-12-03	7.89	7.254	-0.253	1.391	2.18
2021-12-06	7.84	7.265	-0.634	1.648	2.18
2021-12-07	7.66	7.288	-2.296	3.571	2.19
2021-12-08	7.74	7.305	1.044	2.611	2.19
2021-12-09	7.74	7.311	0.000	1.034	2.19
2021-12-10	7.62	7.323	-1.550	1.809	2.20
2021-12-13	7.72	7.338	1.312	2.362	2.20
2021-12-14	7.74	7.349	0.259	1.684	2.20
2021-12-15	7.88	7.375	1.809	4.005	2.21
2021-12-16	7.94	7.392	0.761	2.538	2.22
2021-12-17	7.99	7.416	0.630	3.652	2.22
2021-12-20	7.72	7.439	-3.379	3.504	2.23
2021-12-21	7.77	7.445	0.648	1.036	2.23
2021-12-22	8.01	7.467	3.089	3.218	2.24
2021-12-23	7.88	7.482	-1.623	2.372	2.24
2021-12-24	7.85	7.499	-0.381	2.538	2.25
2021-12-27	7.77	7.515	-1.019	2.420	2.25
2021-12-28	7.87	7.528	1.287	2.059	2.26
2021-12-29	7.83	7.539	-0.508	1.652	2.26
2021-12-30	8.08	7.566	3.193	3.959	2.27
2021-12-31	8.33	7.597	3.094	4.455	2.28
2022-01-04	9.02	7.649	8.283	6.963	2.29
2022-01-05	8.89	7.684	-1.441	4.767	2.31
2022-01-06	8.84	7.710	-0.562	3.487	2.31
2022-01-07	8.88	7.748	0.452	5.090	2.32
2022-01-10	8.72	7.775	-1.802	3.716	2.33
2022-01-11	8.7	7.790	-0.229	2.064	2.34
2022-01-12	8.69	7.804	-0.115	1.954	2.34
2022-01-13	8.6	7.825	-1.036	2.992	2.35
2022-01-14	8.64	7.842	0.465	2.326	2.35
2022-01-17	8.93	7.871	3.356	3.935	2.36
2022-01-18	9.05	7.909	1.344	5.039	2.37
2022-01-19	9.18	7.938	1.436	3.757	2.38
2022-01-20	9.23	7.962	0.545	3.159	2.39
2022-01-21	9.07	7.993	-1.733	4.117	2.40
2022-01-24	8.94	8.014	-1.433	2.756	2.40
2022-01-25	8.46	8.061	-5.369	6.711	2.42
2022-01-26	8.76	8.088	3.546	3.664	2.43
2022-01-27	8.64	8.121	-1.370	4.566	2.44
2022-01-28	8.58	8.151	-0.694	4.167	2.45
2022-02-07	8.92	8.179	3.963	3.846	2.45
2022-02-08	8.94	8.200	0.224	2.803	2.46
2022-02-09	9.11	8.226	1.902	3.468	2.47
2022-02-10	9.13	8.241	0.220	1.866	2.47
2022-02-11	9.02	8.272	-1.205	4.162	2.48
2022-02-14	8.98	8.291	-0.443	2.550	2.49
2022-02-15	9.11	8.320	1.448	3.786	2.50
2022-02-16	9.05	8.340	-0.659	2.744	2.50
2022-02-17	8.85	8.359	-2.210	2.541	2.51
2022-02-18	9.15	8.396	3.390	4.859	2.52
2022-02-21	9.4	8.428	2.732	4.044	2.53
2022-02-22	9.32	8.451	-0.851	2.979	2.54
2022-02-23	9.33	8.467	0.107	2.039	2.54
2022-02-24	8.91	8.517	-4.502	6.752	2.56
2022-02-25	9.04	8.533	1.459	2.132	2.56
2022-02-28	8.38	8.595	-7.301	8.850	2.58
2022-03-01	8.53	8.620	1.790	3.461	2.59
2022-03-02	8.45	8.633	-0.938	1.876	2.59
2022-03-03	8.34	8.648	-1.302	2.249	2.59
2022-03-04	8.22	8.660	-1.439	1.679	2.60
2022-03-07	8.27	8.682	0.608	3.285	2.60
2022-03-08	7.86	8.713	-4.958	4.716	2.61
2022-03-09	7.84	8.756	-0.254	6.489	2.63
2022-03-10	7.8	8.782	-0.510	4.082	2.63
2022-03-11	7.88	8.810	1.026	4.231	2.64
2022-03-14	7.79	8.841	-1.142	4.695	2.65
2022-03-15	7.35	8.874	-5.648	5.392	2.66
2022-03-16	7.68	8.915	4.490	6.395	2.67
2022-03-17	7.63	8.930	-0.651	2.474	2.68
2022-03-18	7.64	8.942	0.131	1.835	2.68
2022-03-21	7.7	8.960	0.785	2.749	2.69
2022-03-22	7.61	8.974	-1.169	2.208	2.69
2022-03-23	7.74	8.991	1.708	2.760	2.70
2022-03-24	7.49	9.010	-3.230	2.972	2.70
2022-03-25	7.39	9.025	-1.335	2.403	2.71
2022-03-28	7.38	9.043	-0.135	2.977	2.71
2022-03-29	7.5	9.057	1.626	2.304	2.72
2022-03-30	7.43	9.077	-0.933	3.200	2.72
2022-03-31	7.45	9.087	0.269	1.615	2.73
2022-04-01	7.4	9.097	-0.671	1.611	2.73
2022-04-06	7.43	9.107	0.405	1.622	2.73
2022-04-07	7.34	9.138	-1.211	4.980	2.74
2022-04-08	7.17	9.172	-2.316	5.722	2.75
2022-04-11	6.91	9.212	-3.626	6.974	2.76
2022-04-12	7.03	9.237	1.737	4.342	2.77
2022-04-13	6.94	9.251	-1.280	2.276	2.78
2022-04-14	7.03	9.261	1.297	1.729	2.78
2022-04-15	6.92	9.271	-1.565	1.707	2.78
2022-04-18	6.89	9.282	-0.434	2.023	2.78
2022-04-19	7.04	9.304	2.177	3.628	2.79
2022-04-20	6.6	9.341	-6.250	6.818	2.80
2022-04-21	6.2	9.372	-6.061	6.061	2.81
2022-04-22	6.17	9.392	-0.484	3.871	2.82
2022-04-25	5.63	9.425	-8.752	6.969	2.83
2022-04-26	5.59	9.447	-0.710	4.796	2.83
2022-04-27	5.71	9.473	2.147	5.367	2.84
2022-04-28	5.6	9.492	-1.926	4.203	2.85
2022-04-29	5.89	9.515	5.179	4.643	2.85
2022-05-05	5.96	9.531	1.188	3.226	2.86
2022-05-06	5.96	9.550	0.000	3.859	2.87
2022-05-09	6.08	9.572	2.013	4.195	2.87
2022-05-10	6.21	9.597	2.138	4.934	2.88
2022-05-11	6.12	9.611	-1.449	2.738	2.88
2022-05-12	6.19	9.625	1.144	2.778	2.89
2022-05-13	6.22	9.636	0.485	1.939	2.89
2022-05-16	6.27	9.651	0.804	2.894	2.90
2022-05-17	6.41	9.678	2.233	5.104	2.90
2022-05-18	6.24	9.693	-2.652	2.964	2.91
2022-05-19	6.16	9.706	-1.282	2.404	2.91
2022-05-20	6.23	9.716	1.136	1.948	2.91
2022-05-23	6.27	9.722	0.642	1.284	2.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎