盛德鑫泰融券券源 盛德鑫泰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-01	56.1	0	0	0	0
2020-09-01	78	4.511	39.037	69.394	1.35
2020-09-02	53.25	6.085	-5.080	35.472	1.83
2020-09-03	48.1	7.076	-9.671	24.732	2.12
2020-09-04	43.12	7.364	-10.353	8.025	2.21
2020-09-07	43.62	8.091	1.160	19.991	2.43
2020-09-08	38.45	8.316	-11.852	7.015	2.49
2020-09-09	34.25	8.570	-10.923	8.921	2.57
2020-09-10	31.7	8.931	-7.445	13.664	2.68
2020-09-11	33	9.287	4.101	12.934	2.79
2020-09-14	34.8	9.520	5.455	8.030	2.86
2020-09-15	36.01	9.908	3.477	12.931	2.97
2020-09-16	43.21	10.779	19.994	24.188	3.23
2020-09-17	51.85	11.564	19.995	18.167	3.47
2020-09-18	46.08	12.195	-11.128	16.432	3.66
2020-09-21	47.2	12.686	2.431	12.478	3.81
2020-09-22	41.9	13.018	-11.229	9.513	3.91
2020-09-23	42.99	13.214	2.601	5.465	3.96
2020-09-24	43.73	13.693	1.721	13.143	4.11
2020-09-25	39.72	14.315	-9.170	18.797	4.29
2020-09-28	36.2	14.591	-8.862	9.164	4.38
2020-09-29	36.2	14.698	0.000	3.536	4.41
2020-09-30	36.21	14.864	0.028	5.497	4.46
2020-10-09	39.1	15.122	7.981	7.926	4.54
2020-10-12	43.15	15.607	10.358	13.478	4.68
2020-10-13	42.03	15.756	-2.596	4.264	4.73
2020-10-14	44.44	16.131	5.734	10.112	4.84
2020-10-15	42.8	16.401	-3.690	7.583	4.92
2020-10-16	41.95	16.606	-1.986	5.864	4.98
2020-10-19	40.6	16.807	-3.218	5.936	5.04
2020-10-20	43.88	17.282	8.079	13.005	5.18
2020-10-21	49.99	18.023	13.924	17.776	5.41
2020-10-22	47.87	18.408	-4.241	9.642	5.52
2020-10-23	49	18.783	2.361	9.192	5.63
2020-10-26	54.03	19.324	10.265	12.020	5.80
2020-10-27	50.15	19.678	-7.181	8.477	5.90
2020-10-28	51.09	19.986	1.874	7.218	6.00
2020-10-29	46.31	20.274	-9.356	7.477	6.08
2020-10-30	44.44	20.558	-4.038	7.666	6.17
2020-11-02	46.5	20.781	4.635	5.761	6.23
2020-11-03	46.18	20.914	-0.688	3.441	6.27
2020-11-04	46.04	21.151	-0.303	6.172	6.35
2020-11-05	49.6	21.450	7.732	7.255	6.44
2020-11-06	47.21	21.727	-4.819	7.036	6.52
2020-11-09	47.23	22.067	0.042	8.621	6.62
2020-11-10	44.03	22.366	-6.775	8.173	6.71
2020-11-11	44.18	22.597	0.341	6.268	6.78
2020-11-12	40.36	22.883	-8.646	8.488	6.86
2020-11-13	40.4	23.049	0.099	4.931	6.91
2020-11-16	43.95	23.413	8.787	9.950	7.02
2020-11-17	42.73	23.629	-2.776	6.052	7.09
2020-11-18	42.86	23.771	0.304	3.978	7.13
2020-11-19	41.41	23.874	-3.383	2.986	7.16
2020-11-20	41.32	24.014	-0.217	4.081	7.20
2020-11-23	42.78	24.213	3.533	5.566	7.26
2020-11-24	41.4	24.412	-3.226	5.774	7.32
2020-11-25	38.87	24.618	-6.111	6.377	7.39
2020-11-26	39.22	24.692	0.900	2.238	7.41
2020-11-27	40.4	24.981	3.009	8.593	7.49
2020-11-30	39.16	25.100	-3.069	3.663	7.53
2020-12-01	39.75	25.209	1.507	3.269	7.56
2020-12-02	40.11	25.292	0.906	2.491	7.59
2020-12-03	39.66	25.383	-1.122	2.767	7.62
2020-12-04	38.95	25.513	-1.790	3.984	7.65
2020-12-07	38.89	25.605	-0.154	2.850	7.68
2020-12-08	39.59	25.765	1.800	4.834	7.73
2020-12-09	38.88	25.872	-1.793	3.309	7.76
2020-12-10	46.46	26.664	19.496	20.473	8.00
2020-12-11	43.32	26.906	-6.759	6.694	8.07
2020-12-14	41.8	27.105	-3.509	5.702	8.13
2020-12-15	41.7	27.233	-0.239	3.684	8.17
2020-12-16	38.5	27.472	-7.674	7.458	8.24
2020-12-17	38.84	27.754	0.883	8.701	8.33
2020-12-18	37.6	27.948	-3.193	6.205	8.38
2020-12-21	37.66	28.043	0.160	3.032	8.41
2020-12-22	34.95	28.230	-7.196	6.399	8.47
2020-12-23	34.32	28.352	-1.803	4.263	8.51
2020-12-24	34.11	28.489	-0.612	4.837	8.55
2020-12-25	34.77	28.716	1.935	7.828	8.61
2020-12-28	34.21	28.843	-1.611	4.458	8.65
2020-12-29	33.99	28.930	-0.643	3.069	8.68
2020-12-30	33.98	29.066	-0.029	4.825	8.72
2020-12-31	34.61	29.164	1.854	3.384	8.75
2021-01-04	35.6	29.294	2.860	4.363	8.79
2021-01-05	35.1	29.410	-1.404	3.989	8.82
2021-01-06	33.01	29.583	-5.954	6.296	8.88
2021-01-07	33.57	29.900	1.696	11.330	8.97
2021-01-08	30.9	30.145	-7.954	9.503	9.04
2021-01-11	28.53	30.390	-7.670	10.291	9.12
2021-01-12	28.72	30.523	0.666	5.573	9.16
2021-01-13	27.12	30.694	-5.571	7.556	9.21
2021-01-14	28.16	30.867	3.835	7.375	9.26
2021-01-15	30.99	31.234	10.050	14.205	9.37
2021-01-18	30.92	31.381	-0.226	5.712	9.41
2021-01-19	31.2	31.548	0.906	6.436	9.46
2021-01-20	32.2	31.877	3.205	12.244	9.56
2021-01-21	30.89	31.978	-4.068	3.944	9.59
2021-01-22	29.88	32.103	-3.270	5.018	9.63
2021-01-25	28.8	32.212	-3.614	4.518	9.66
2021-01-26	29.22	32.399	1.458	7.674	9.72
2021-01-27	30.28	32.557	3.628	6.297	9.77
2021-01-28	29.19	32.732	-3.600	7.166	9.82
2021-01-29	30.02	32.840	2.843	4.317	9.85
2021-02-01	31.08	32.994	3.531	5.963	9.90
2021-02-02	29.22	33.174	-5.985	7.368	9.95
2021-02-03	27.95	33.297	-4.346	5.305	9.99
2021-02-04	28.72	33.460	2.755	6.798	10.04
2021-02-05	27.5	33.651	-4.248	8.322	10.10
2021-02-08	25.98	33.784	-5.527	6.145	10.14
2021-02-09	26.23	33.883	0.962	4.542	10.16
2021-02-10	26.2	33.950	-0.114	3.088	10.19
2021-02-18	27.6	34.061	5.344	4.809	10.22
2021-02-19	28.19	34.137	2.138	3.225	10.24
2021-02-22	28.62	34.302	1.525	6.917	10.29
2021-02-23	29.07	34.487	1.572	7.652	10.35
2021-02-24	30	34.773	3.199	11.455	10.43
2021-02-25	29.45	34.894	-1.833	4.933	10.47
2021-02-26	28.12	35.026	-4.516	5.603	10.51
2021-03-01	29.7	35.200	5.619	7.041	10.56
2021-03-02	28.21	35.354	-5.017	6.532	10.61
2021-03-03	30.51	35.596	8.153	9.536	10.68
2021-03-04	33.65	36.182	10.292	20.911	10.85
2021-03-05	31.3	36.291	-6.984	4.160	10.89
2021-03-08	30.17	36.442	-3.610	6.006	10.93
2021-03-09	30.12	36.755	-0.166	12.463	11.03
2021-03-10	28.85	36.861	-4.216	4.416	11.06
2021-03-11	30.22	37.111	4.749	9.948	11.13
2021-03-12	30.54	37.293	1.059	7.148	11.19
2021-03-15	32.26	37.738	5.632	16.536	11.32
2021-03-16	32.38	37.866	0.372	4.743	11.36
2021-03-17	31.3	37.996	-3.335	4.972	11.40
2021-03-18	32.75	38.147	4.633	5.559	11.44
2021-03-19	39.3	38.887	20.000	22.595	11.67
2021-03-22	47.16	39.207	20.000	8.142	11.76
2021-03-23	40.65	39.852	-13.804	19.042	11.96
2021-03-24	38.17	40.041	-6.101	5.929	12.01
2021-03-25	37.7	40.354	-1.231	9.955	12.11
2021-03-26	38.72	40.617	2.706	8.170	12.19
2021-03-29	37.98	40.764	-1.911	4.623	12.23
2021-03-30	36.6	40.992	-3.633	7.504	12.30
2021-03-31	35.8	41.102	-2.186	3.689	12.33
2021-04-01	36.46	41.338	1.844	7.737	12.40
2021-04-02	34.6	41.443	-5.101	3.648	12.43
2021-04-06	34.94	41.580	0.983	4.711	12.47
2021-04-07	41.93	42.330	20.006	21.465	12.70
2021-04-08	41.52	42.992	-0.978	19.127	12.90
2021-04-09	39.21	43.375	-5.564	11.729	13.01
2021-04-12	41.06	43.776	4.718	11.732	13.13
2021-04-13	37.43	44.035	-8.841	8.281	13.21
2021-04-14	37.5	44.278	0.187	7.801	13.28
2021-04-15	36.52	44.441	-2.613	5.333	13.33
2021-04-16	37.73	44.612	3.313	5.449	13.38
2021-04-19	37.28	44.698	-1.193	2.756	13.41
2021-04-20	38.2	44.876	2.468	5.606	13.46
2021-04-21	38.12	45.067	-0.209	5.995	13.52
2021-04-22	39.2	45.383	2.833	9.680	13.61
2021-04-23	40.29	45.674	2.781	8.673	13.70
2021-04-26	37.5	45.923	-6.925	7.967	13.78
2021-04-27	32.26	46.201	-13.973	10.320	13.86
2021-04-28	31.2	46.354	-3.286	5.890	13.91
2021-04-29	30.31	46.429	-2.853	2.981	13.93
2021-04-30	29.51	46.567	-2.639	5.609	13.97
2021-05-06	32.14	46.825	8.912	9.624	14.05
2021-05-07	31.68	46.991	-1.431	6.285	14.10
2021-05-10	32.94	47.118	3.977	4.640	14.14
2021-05-11	31.8	47.222	-3.461	3.947	14.17
2021-05-12	32	47.390	0.629	6.289	14.22
2021-05-13	30.61	47.507	-4.344	4.563	14.25
2021-05-14	30.69	47.582	0.261	2.940	14.27
2021-05-17	30.8	47.685	0.358	4.040	14.31
2021-05-18	31.68	47.804	2.857	4.481	14.34
2021-05-19	30.65	47.876	-3.251	2.841	14.36
2021-05-20	29.66	47.967	-3.230	3.654	14.39
2021-05-21	30.1	48.069	1.483	4.080	14.42
2021-05-24	29.41	48.150	-2.292	3.289	14.44
2021-05-25	29.41	48.223	0.000	2.992	14.47
2021-05-26	30.39	48.378	3.332	6.120	14.51
2021-05-27	30.73	48.437	1.119	2.303	14.53
2021-05-28	31.92	48.792	3.872	13.342	14.64
2021-05-31	32.46	48.945	1.692	5.670	14.68
2021-06-01	32.95	49.111	1.510	6.038	14.73
2021-06-02	31.91	49.218	-3.156	4.036	14.77
2021-06-03	32.79	49.377	2.758	5.798	14.81
2021-06-04	31.68	49.456	-3.385	2.989	14.84
2021-06-07	31.54	49.548	-0.442	3.504	14.86
2021-06-08	32.05	49.662	1.617	4.280	14.90
2021-06-09	32.91	49.831	2.683	6.147	14.95
2021-06-10	32.33	49.916	-1.762	3.160	14.97
2021-06-11	32.78	50.044	1.392	4.702	15.01
2021-06-15	30.16	50.275	-7.993	9.182	15.08
2021-06-16	29.48	50.360	-2.255	3.448	15.11
2021-06-17	29.76	50.423	0.950	2.544	15.13
2021-06-18	29.99	50.499	0.773	3.058	15.15
2021-06-21	30.77	50.639	2.601	5.468	15.19
2021-06-22	30.74	50.700	-0.097	2.372	15.21
2021-06-23	30.25	50.757	-1.594	2.245	15.23
2021-06-24	30.16	50.831	-2.615	2.971	15.25
2021-06-25	31.32	50.960	3.846	4.940	15.29
2021-06-28	30.97	51.083	-1.117	4.757	15.32
2021-06-29	30.24	51.142	-2.357	2.325	15.34
2021-06-30	30.66	51.213	1.389	2.778	15.36
2021-07-01	29.79	51.328	-2.838	4.631	15.40
2021-07-02	29.16	51.416	-2.115	3.625	15.42
2021-07-05	29.57	51.465	1.406	1.989	15.44
2021-07-06	29.58	51.538	0.034	2.976	15.46
2021-07-07	30.23	51.652	2.197	4.530	15.50
2021-07-08	29.3	51.735	-3.076	3.374	15.52
2021-07-09	30.53	51.881	4.198	5.768	15.56
2021-07-12	30.26	51.991	-0.884	4.356	15.60
2021-07-13	30.13	52.047	-0.430	2.214	15.61
2021-07-14	29.74	52.152	-2.810	4.248	15.65
2021-07-15	31.09	52.328	4.539	6.792	15.70
2021-07-16	30.41	52.445	-2.187	4.600	15.73
2021-07-19	29.89	52.522	-1.710	3.091	15.76
2021-07-20	29.4	52.577	-1.639	2.242	15.77
2021-07-21	29.67	52.641	0.918	2.619	15.79
2021-07-22	30.43	52.754	2.562	4.449	15.83
2021-07-23	30.11	52.892	-1.052	5.488	15.87
2021-07-26	29.76	52.986	-1.162	3.786	15.90
2021-07-27	28.03	53.174	-5.813	8.065	15.95
2021-07-28	26.33	53.332	-6.065	7.207	16.00
2021-07-29	26.82	53.407	1.861	3.342	16.02
2021-07-30	28.75	53.606	7.196	8.315	16.08
2021-08-02	28.7	53.674	-0.174	2.817	16.10
2021-08-03	28.12	53.749	-2.021	3.206	16.12
2021-08-04	28.61	53.812	1.743	2.667	16.14
2021-08-05	28.04	53.893	-1.992	3.460	16.17
2021-08-06	27.97	53.970	-0.250	3.281	16.19
2021-08-09	28.5	54.063	1.895	3.933	16.22
2021-08-10	28.54	54.099	0.140	1.509	16.23
2021-08-11	29.19	54.184	2.278	3.504	16.26
2021-08-12	29.62	54.276	1.473	3.734	16.28
2021-08-13	30.58	54.444	3.241	6.583	16.33
2021-08-16	30.58	54.531	0.000	3.401	16.36
2021-08-17	29.58	54.683	-3.270	6.181	16.40
2021-08-18	30.28	54.762	2.366	3.110	16.43
2021-08-19	29.88	54.821	-1.321	2.378	16.45
2021-08-20	30.47	54.926	1.975	4.150	16.48
2021-08-23	31.13	55.032	2.166	4.070	16.51
2021-08-24	32.08	55.161	3.052	4.819	16.55
2021-08-25	31.88	55.278	-0.623	4.426	16.58
2021-08-26	31.97	55.424	0.282	5.458	16.63
2021-08-27	31	55.585	-3.034	6.256	16.68
2021-08-30	30.69	55.701	-1.000	4.516	16.71
2021-08-31	31.13	55.868	1.434	6.452	16.76
2021-09-01	34.13	56.499	9.637	22.197	16.95
2021-09-02	33	56.627	-3.311	4.659	16.99
2021-09-03	31.6	56.927	-4.242	11.364	17.08
2021-09-06	32.59	57.141	3.133	7.880	17.14
2021-09-07	33.15	57.276	1.718	4.909	17.18
2021-09-08	33.54	57.445	1.176	6.033	17.23
2021-09-09	35.02	57.714	4.413	9.213	17.31
2021-09-10	33.19	57.834	-5.226	4.340	17.35
2021-09-13	33.6	57.955	1.235	4.339	17.39
2021-09-14	31.65	58.097	-5.804	5.387	17.43
2021-09-15	31.1	58.194	-1.738	3.728	17.46
2021-09-16	32.62	58.526	4.887	12.219	17.56
2021-09-17	31.98	58.624	-1.962	3.679	17.59
2021-09-22	31.07	58.713	-2.846	3.440	17.61
2021-09-23	31.71	58.832	2.060	4.506	17.65
2021-09-24	28.95	59.011	-8.704	7.411	17.70
2021-09-27	27.48	59.147	-5.078	5.941	17.74
2021-09-28	27.89	59.228	1.492	3.457	17.77
2021-09-29	26.59	59.335	-4.661	4.840	17.80
2021-09-30	27.16	59.388	2.144	2.332	17.82
2021-10-08	27.7	59.444	1.988	2.430	17.83
2021-10-11	27.85	59.505	0.542	2.635	17.85
2021-10-12	27.28	59.592	-2.047	3.842	17.88
2021-10-13	27.65	59.645	1.356	2.309	17.89
2021-10-14	27.91	59.707	0.940	2.640	17.91
2021-10-15	27.61	59.759	-1.075	2.257	17.93
2021-10-18	28.09	59.813	1.739	2.318	17.94
2021-10-19	28.2	59.858	0.392	1.922	17.96
2021-10-20	27.97	59.919	-0.816	2.624	17.98
2021-10-21	27.47	59.987	-1.788	2.967	18.00
2021-10-22	26.47	60.087	-3.640	4.514	18.03
2021-10-25	26.22	60.159	-0.944	3.287	18.05
2021-10-26	26.48	60.208	0.992	2.250	18.06
2021-10-27	25.39	60.299	-4.116	4.305	18.09
2021-10-28	24.33	60.393	-4.175	4.608	18.12
2021-10-29	24.43	60.440	0.411	2.302	18.13
2021-11-01	24.61	60.500	0.737	2.947	18.15
2021-11-02	23.99	60.594	-2.519	4.673	18.18
2021-11-03	24.78	60.666	3.293	3.501	18.20
2021-11-04	24.72	60.695	-0.242	1.412	18.21
2021-11-05	24.46	60.736	-1.052	2.023	18.22
2021-11-08	25.17	60.812	2.903	3.639	18.24
2021-11-09	25.57	60.896	1.589	3.933	18.27
2021-11-10	25.49	60.959	-0.313	2.933	18.29
2021-11-11	26.79	61.117	5.100	7.101	18.34
2021-11-12	26.54	61.168	-0.933	2.314	18.35
2021-11-15	27.03	61.241	1.846	3.240	18.37
2021-11-16	26.56	61.359	-1.739	5.327	18.41
2021-11-17	26.8	61.415	0.904	2.485	18.42
2021-11-18	26.91	61.479	0.410	2.873	18.44
2021-11-19	27.42	61.590	1.895	4.831	18.48
2021-11-22	27.2	61.659	-0.802	3.063	18.50
2021-11-23	27.83	61.767	2.316	4.669	18.53
2021-11-24	27.96	61.839	0.467	3.090	18.55
2021-11-25	27.66	61.874	-1.073	1.502	18.56
2021-11-26	27.88	61.951	0.795	3.326	18.59
2021-11-29	27.5	62.033	-1.363	3.551	18.61
2021-11-30	27.49	62.107	-0.036	3.273	18.63
2021-12-01	28.18	62.180	2.510	3.092	18.65
2021-12-02	29.26	62.338	3.833	6.458	18.70
2021-12-03	28.43	62.439	-2.837	4.272	18.73
2021-12-06	27.29	62.590	-4.010	6.648	18.78
2021-12-07	27.87	62.714	2.125	5.350	18.81
2021-12-08	27.21	62.787	-2.368	3.229	18.84
2021-12-09	27.17	62.834	-0.147	2.058	18.85
2021-12-10	26.92	62.880	-0.920	2.061	18.86
2021-12-13	26.84	62.914	-0.297	1.486	18.87
2021-12-14	27.03	62.976	0.708	2.794	18.89
2021-12-15	27.06	63.022	0.111	2.035	18.91
2021-12-16	28.83	63.298	6.541	11.456	18.99
2021-12-17	30.2	63.504	4.752	8.221	19.05
2021-12-20	30.69	63.749	1.623	9.570	19.12
2021-12-21	29.8	63.890	-2.900	5.670	19.17
2021-12-22	29.12	64.024	-2.282	5.503	19.21
2021-12-23	28.83	64.144	-0.996	5.014	19.24
2021-12-24	27.61	64.243	-4.232	4.301	19.27
2021-12-27	27.43	64.302	-0.652	2.572	19.29
2021-12-28	27.21	64.360	-0.802	2.552	19.31
2021-12-29	27.38	64.435	0.625	3.308	19.33
2021-12-30	27.5	64.474	0.438	1.717	19.34
2021-12-31	27.77	64.525	0.982	2.182	19.36
2022-01-04	28.36	64.618	2.125	3.925	19.39
2022-01-05	27.67	64.701	-2.433	3.597	19.41
2022-01-06	28.2	64.823	1.915	5.204	19.45
2022-01-07	27.72	64.914	-1.702	3.936	19.47
2022-01-10	28.2	65.014	1.732	4.257	19.50
2022-01-11	28.44	65.074	0.851	2.518	19.52
2022-01-12	28.7	65.132	0.914	2.461	19.54
2022-01-13	28.28	65.192	-1.463	2.544	19.56
2022-01-14	26.98	65.329	-4.597	6.082	19.60
2022-01-17	28.2	65.449	4.522	5.115	19.63
2022-01-18	27.1	65.552	-3.901	4.539	19.67
2022-01-19	27.57	65.655	1.734	4.502	19.70
2022-01-20	26.33	65.848	-4.498	8.778	19.75
2022-01-21	25.26	65.944	-4.064	4.558	19.78
2022-01-24	25.28	65.993	0.079	2.336	19.80
2022-01-25	24.19	66.077	-4.312	4.153	19.82
2022-01-26	24.7	66.132	2.108	2.687	19.84
2022-01-27	23.93	66.219	-3.117	4.372	19.87
2022-01-28	24.16	66.293	0.961	3.677	19.89
2022-02-07	24.93	66.347	3.187	2.608	19.90
2022-02-08	25.82	66.455	3.570	5.014	19.94
2022-02-09	25.68	66.502	-0.542	2.169	19.95
2022-02-10	25.46	66.550	-0.857	2.259	19.96
2022-02-11	24.86	66.611	-2.357	2.946	19.98
2022-02-14	24.92	66.659	0.241	2.333	20.00
2022-02-15	24.83	66.701	-0.361	2.047	20.01
2022-02-16	25.25	66.746	1.692	2.135	20.02
2022-02-17	25.21	66.787	-0.158	1.941	20.04
2022-02-18	25.57	66.859	1.428	3.372	20.06
2022-02-21	25.75	66.895	0.704	1.682	20.07
2022-02-22	25.38	66.942	-1.437	2.214	20.08
2022-02-23	25.63	66.971	0.985	1.379	20.09
2022-02-24	24.63	67.074	-3.902	4.994	20.12
2022-02-25	25.14	67.138	2.071	3.045	20.14
2022-02-28	25	67.211	-0.557	3.540	20.16
2022-03-01	25.23	67.254	0.920	2.040	20.18
2022-03-02	25.83	67.315	2.378	2.814	20.19
2022-03-03	26.09	67.411	1.007	4.413	20.22
2022-03-04	25.6	67.481	-1.878	3.296	20.24
2022-03-07	25.9	67.569	1.172	4.063	20.27
2022-03-08	29.69	67.888	14.633	12.896	20.37
2022-03-09	27.16	68.048	-8.521	7.073	20.41
2022-03-10	26.9	68.149	-0.957	4.529	20.44
2022-03-11	26.01	68.249	-3.309	4.572	20.47
2022-03-14	24.2	68.371	-6.959	6.075	20.51
2022-03-15	22.82	68.513	-5.702	7.438	20.55
2022-03-16	23.3	68.603	2.103	4.645	20.58
2022-03-17	23.77	68.683	2.017	4.077	20.61
2022-03-18	24.3	68.764	2.230	3.997	20.63
2022-03-21	24.6	68.802	1.235	1.811	20.64
2022-03-22	24.59	68.849	-0.041	2.317	20.65
2022-03-23	24.38	68.890	-0.854	2.033	20.67
2022-03-24	24.3	68.952	-0.328	3.035	20.69
2022-03-25	24.51	68.988	0.864	1.770	20.70
2022-03-28	24	69.050	-2.081	3.101	20.71
2022-03-29	23.4	69.127	-2.500	3.958	20.74
2022-03-30	23.75	69.169	1.496	2.094	20.75
2022-03-31	23.75	69.214	0.000	2.316	20.76
2022-04-01	23.04	69.273	-2.989	3.074	20.78
2022-04-06	25.5	69.582	10.677	14.540	20.87
2022-04-07	26.11	69.816	2.392	10.745	20.94
2022-04-08	26.66	70.037	2.106	9.958	21.01
2022-04-11	25.93	70.164	-2.738	5.851	21.05
2022-04-12	25.73	70.273	-0.771	5.091	21.08
2022-04-13	26.54	70.419	3.148	6.607	21.13
2022-04-14	26.61	70.497	0.264	3.504	21.15
2022-04-15	27.12	70.871	1.917	16.573	21.26
2022-04-18	26.14	70.985	-3.614	5.199	21.30
2022-04-19	27.72	71.201	6.044	9.373	21.36
2022-04-20	26.55	71.289	-4.221	3.968	21.39
2022-04-21	25.19	71.457	-5.122	7.985	21.44
2022-04-22	26.09	71.684	3.573	10.441	21.51
2022-04-25	23.1	71.884	-11.460	10.425	21.57
2022-04-26	20.75	72.092	-10.173	11.991	21.63
2022-04-27	21.22	72.230	2.265	7.807	21.67
2022-04-28	20.06	72.327	-5.467	5.844	21.70
2022-04-29	21.01	72.418	4.736	5.184	21.73
2022-05-05	21.52	72.495	2.427	4.284	21.75
2022-05-06	21.13	72.537	-1.812	2.370	21.76
2022-05-09	21.56	72.600	2.035	3.502	21.78
2022-05-10	21.95	72.670	1.809	3.850	21.80
2022-05-11	22.38	72.833	1.959	8.747	21.85
2022-05-12	22.3	72.910	-0.357	4.155	21.87
2022-05-13	22.51	72.950	0.942	2.108	21.88
2022-05-16	22.43	73.011	-0.355	3.243	21.90
2022-05-17	22.32	73.072	-0.490	3.299	21.92
2022-05-18	22.41	73.105	0.403	1.792	21.93
2022-05-19	22.42	73.147	0.045	2.231	21.94
2022-05-20	22.98	73.279	2.498	6.869	21.98
2022-05-23	24	73.400	4.439	6.092	22.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎