融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 8.81 | 0 | 0 | 0 | 0 |
2018-11-27 | 9.02 | 0.032 | 2.384 | 4.200 | 0.01 |
2018-11-28 | 9.75 | 0.123 | 8.093 | 11.308 | 0.04 |
2018-11-29 | 9.43 | 0.185 | -3.282 | 7.795 | 0.06 |
2018-11-30 | 10.08 | 0.287 | 6.893 | 12.195 | 0.09 |
2018-12-03 | 10.15 | 0.354 | 0.694 | 7.937 | 0.11 |
2018-12-04 | 10.67 | 0.432 | 5.123 | 8.768 | 0.13 |
2018-12-05 | 10.45 | 0.461 | -2.062 | 3.280 | 0.14 |
2018-12-06 | 10.47 | 0.523 | 0.191 | 7.081 | 0.16 |
2018-12-07 | 10.23 | 0.558 | -2.292 | 4.202 | 0.17 |
2018-12-10 | 10.14 | 0.601 | -0.880 | 4.985 | 0.18 |
2018-12-11 | 10.11 | 0.620 | -0.296 | 2.367 | 0.19 |
2018-12-12 | 10.25 | 0.656 | 1.385 | 4.154 | 0.20 |
2018-12-13 | 10.34 | 0.704 | 0.878 | 5.561 | 0.21 |
2018-12-14 | 10.12 | 0.740 | -2.128 | 4.255 | 0.22 |
2018-12-17 | 10.34 | 0.782 | 2.174 | 4.941 | 0.23 |
2018-12-18 | 10.14 | 0.815 | -1.934 | 3.868 | 0.24 |
2018-12-19 | 10.09 | 0.839 | -0.493 | 2.860 | 0.25 |
2018-12-20 | 10.32 | 0.878 | 2.279 | 4.559 | 0.26 |
2018-12-21 | 10.17 | 0.902 | -1.453 | 2.810 | 0.27 |
2018-12-24 | 9.14 | 0.978 | -10.128 | 9.931 | 0.29 |
2018-12-25 | 8.77 | 1.030 | -4.048 | 7.112 | 0.31 |
2018-12-26 | 8.49 | 1.049 | -3.193 | 2.737 | 0.31 |
2018-12-27 | 8.34 | 1.083 | -1.767 | 4.947 | 0.33 |
2018-12-28 | 8.53 | 1.112 | 2.278 | 4.077 | 0.33 |
2019-01-02 | 8.6 | 1.131 | 0.821 | 2.579 | 0.34 |
2019-01-03 | 9.03 | 1.207 | 5.000 | 10.116 | 0.36 |
2019-01-04 | 9.95 | 1.307 | 10.188 | 12.071 | 0.39 |
2019-01-07 | 10.03 | 1.355 | 0.804 | 5.729 | 0.41 |
2019-01-08 | 10.47 | 1.439 | 4.387 | 9.571 | 0.43 |
2019-01-09 | 10.97 | 1.549 | 4.776 | 12.034 | 0.46 |
2019-01-10 | 10.62 | 1.599 | -3.191 | 5.652 | 0.48 |
2019-01-11 | 10.56 | 1.630 | -0.565 | 3.578 | 0.49 |
2019-01-14 | 10.73 | 1.666 | 1.610 | 4.072 | 0.50 |
2019-01-15 | 11.82 | 1.777 | 10.158 | 11.184 | 0.53 |
2019-01-16 | 11.76 | 1.817 | -0.508 | 4.146 | 0.55 |
2019-01-17 | 11.79 | 1.857 | 0.255 | 3.997 | 0.56 |
2019-01-18 | 11.6 | 1.896 | -1.612 | 4.071 | 0.57 |
2019-01-21 | 11.24 | 1.931 | -3.103 | 3.793 | 0.58 |
2019-01-22 | 10.37 | 1.981 | -7.740 | 5.783 | 0.59 |
2019-01-23 | 10.38 | 2.013 | 0.096 | 3.664 | 0.60 |
2019-01-24 | 10.92 | 2.081 | 5.202 | 7.514 | 0.62 |
2019-01-25 | 11.02 | 2.123 | 0.916 | 4.487 | 0.64 |
2019-01-28 | 11.26 | 2.189 | 2.178 | 7.078 | 0.66 |
2019-01-29 | 11.46 | 2.263 | 1.776 | 7.726 | 0.68 |
2019-01-30 | 11.12 | 2.299 | -2.967 | 3.927 | 0.69 |
2019-01-31 | 11.5 | 2.346 | 3.417 | 4.856 | 0.70 |
2019-02-01 | 11.97 | 2.382 | 4.087 | 3.652 | 0.71 |
2019-02-11 | 12.13 | 2.424 | 1.337 | 4.177 | 0.73 |
2019-02-12 | 12.05 | 2.461 | -0.660 | 3.627 | 0.74 |
2019-02-13 | 12.82 | 2.593 | 6.390 | 12.365 | 0.78 |
2019-02-14 | 12.63 | 2.623 | -1.482 | 2.886 | 0.79 |
2019-02-15 | 12.45 | 2.665 | -1.425 | 4.038 | 0.80 |
2019-02-18 | 13.27 | 2.758 | 6.586 | 8.353 | 0.83 |
2019-02-19 | 13.56 | 2.818 | 2.185 | 5.350 | 0.85 |
2019-02-20 | 13.92 | 2.868 | 2.655 | 4.277 | 0.86 |
2019-02-21 | 14.77 | 3.014 | 6.106 | 11.925 | 0.90 |
2019-02-22 | 16.27 | 3.148 | 10.156 | 9.817 | 0.94 |
2019-02-25 | 17.92 | 3.148 | 10.141 | 0.000 | 0.94 |
2019-02-26 | 19.73 | 3.148 | 10.100 | 0.000 | 0.94 |
2019-02-27 | 21.72 | 3.323 | 10.086 | 9.681 | 1.00 |
2019-02-28 | 19.94 | 3.452 | -8.195 | 7.781 | 1.04 |
2019-03-01 | 21.95 | 3.634 | 10.080 | 9.930 | 1.09 |
2019-03-04 | 23.23 | 3.818 | 5.831 | 9.522 | 1.15 |
2019-03-05 | 25.57 | 4.101 | 10.073 | 13.302 | 1.23 |
2019-03-06 | 28.15 | 4.297 | 10.090 | 8.330 | 1.29 |
2019-03-07 | 30.98 | 4.402 | 10.053 | 4.085 | 1.32 |
2019-03-08 | 27.86 | 4.689 | -10.071 | 12.331 | 1.41 |
2019-03-11 | 25.72 | 4.823 | -7.681 | 6.281 | 1.45 |
2019-03-12 | 26.74 | 5.003 | 3.966 | 8.048 | 1.50 |
2019-03-13 | 27.57 | 5.386 | 3.104 | 16.679 | 1.62 |
2019-03-14 | 28.25 | 5.662 | 2.466 | 11.716 | 1.70 |
2019-03-15 | 26.73 | 5.954 | -5.381 | 13.133 | 1.79 |
2019-03-18 | 26.32 | 6.239 | -1.534 | 12.982 | 1.87 |
2019-03-19 | 25.48 | 6.339 | -3.191 | 4.711 | 1.90 |
2019-03-20 | 25.95 | 6.477 | 1.845 | 6.397 | 1.94 |
2019-03-21 | 25.56 | 6.639 | -1.503 | 7.592 | 1.99 |
2019-03-22 | 24.32 | 6.765 | -4.851 | 6.221 | 2.03 |
2019-03-25 | 24.02 | 6.868 | -1.234 | 5.140 | 2.06 |
2019-03-26 | 24.51 | 6.971 | 2.040 | 5.037 | 2.09 |
2019-03-27 | 23.91 | 7.072 | -2.448 | 5.100 | 2.12 |
2019-03-28 | 23.05 | 7.168 | -3.597 | 4.977 | 2.15 |
2019-03-29 | 25.37 | 7.377 | 10.065 | 9.892 | 2.21 |
2019-04-01 | 26.2 | 7.614 | 3.272 | 10.840 | 2.28 |
2019-04-02 | 26.53 | 7.795 | 1.260 | 8.206 | 2.34 |
2019-04-03 | 26.59 | 7.915 | 0.226 | 5.390 | 2.37 |
2019-04-04 | 25.63 | 8.029 | -3.610 | 5.340 | 2.41 |
2019-04-08 | 24.84 | 8.154 | -3.082 | 6.048 | 2.45 |
2019-04-09 | 25.15 | 8.212 | 1.248 | 2.778 | 2.46 |
2019-04-10 | 25.24 | 8.302 | 0.358 | 4.254 | 2.49 |
2019-04-11 | 24.02 | 8.377 | -4.834 | 3.764 | 2.51 |
2019-04-12 | 24.38 | 8.422 | 1.499 | 2.206 | 2.53 |
2019-04-15 | 23.98 | 8.517 | -1.641 | 4.758 | 2.56 |
2019-04-16 | 24.35 | 8.593 | 1.543 | 3.753 | 2.58 |
2019-04-17 | 24.04 | 8.632 | -1.273 | 1.971 | 2.59 |
2019-04-18 | 23.6 | 8.682 | -1.830 | 2.496 | 2.60 |
2019-04-19 | 23.96 | 8.728 | 1.525 | 2.331 | 2.62 |
2019-04-22 | 24.99 | 8.846 | 4.299 | 5.676 | 2.65 |
2019-04-23 | 27 | 9.125 | 8.043 | 12.365 | 2.74 |
2019-04-24 | 26.58 | 9.268 | -1.556 | 6.481 | 2.78 |
2019-04-25 | 26.84 | 9.486 | 0.978 | 9.744 | 2.85 |
2019-04-26 | 27.57 | 9.708 | 2.720 | 9.650 | 2.91 |
2019-04-29 | 24.8 | 9.910 | -10.047 | 9.793 | 2.97 |
2019-04-30 | 23.18 | 10.060 | -6.532 | 7.742 | 3.02 |
2019-05-06 | 20.84 | 10.141 | -10.095 | 4.659 | 3.04 |
2019-05-07 | 21.48 | 10.349 | 3.071 | 11.660 | 3.10 |
2019-05-08 | 20.49 | 10.446 | -4.609 | 5.633 | 3.13 |
2019-05-09 | 20.25 | 10.550 | -1.171 | 6.198 | 3.17 |
2019-05-10 | 21.66 | 10.705 | 6.963 | 8.593 | 3.21 |
2019-05-13 | 21.17 | 10.756 | -2.262 | 2.862 | 3.23 |
2019-05-14 | 21.13 | 10.841 | -0.189 | 4.818 | 3.25 |
2019-05-15 | 22.18 | 10.946 | 4.969 | 5.726 | 3.28 |
2019-05-16 | 21.99 | 10.998 | -0.857 | 2.840 | 3.30 |
2019-05-17 | 20.93 | 11.148 | -4.820 | 8.549 | 3.34 |
2019-05-20 | 21.56 | 11.294 | 3.010 | 8.170 | 3.39 |
2019-05-21 | 22.17 | 11.391 | 2.829 | 5.241 | 3.42 |
2019-05-22 | 21.78 | 11.455 | -1.759 | 3.518 | 3.44 |
2019-05-23 | 22.01 | 11.564 | 1.056 | 5.923 | 3.47 |
2019-05-24 | 22.32 | 11.646 | 1.408 | 4.453 | 3.49 |
2019-05-27 | 23.58 | 11.815 | 5.645 | 8.557 | 3.54 |
2019-05-28 | 23.35 | 11.891 | -0.975 | 3.902 | 3.57 |
2019-05-29 | 23.79 | 11.990 | 1.884 | 5.011 | 3.60 |
2019-05-30 | 23.34 | 12.044 | -1.892 | 2.774 | 3.61 |
2019-05-31 | 22.82 | 12.110 | -2.228 | 3.470 | 3.63 |
2019-06-03 | 23.25 | 12.185 | 1.884 | 3.900 | 3.66 |
2019-06-04 | 23.22 | 12.242 | -0.129 | 2.925 | 3.67 |
2019-06-05 | 23.1 | 12.302 | -0.517 | 3.101 | 3.69 |
2019-06-06 | 22.55 | 12.370 | -2.381 | 3.636 | 3.71 |
2019-06-10 | 20.66 | 12.489 | -8.381 | 6.918 | 3.75 |
2019-06-11 | 21.85 | 12.663 | 5.760 | 9.535 | 3.80 |
2019-06-12 | 21.13 | 12.722 | -3.295 | 3.387 | 3.82 |
2019-06-13 | 20.86 | 12.796 | -1.278 | 4.259 | 3.84 |
2019-06-14 | 20.12 | 12.878 | -3.547 | 4.890 | 3.86 |
2019-06-17 | 19.89 | 12.915 | -1.143 | 2.237 | 3.87 |
2019-06-18 | 19.62 | 12.966 | -1.357 | 3.067 | 3.89 |
2019-06-19 | 20.09 | 13.080 | 2.396 | 6.830 | 3.92 |
2019-06-20 | 22.12 | 13.290 | 10.105 | 11.399 | 3.99 |
2019-06-21 | 24.35 | 13.467 | 10.081 | 8.725 | 4.04 |
2019-06-24 | 24.86 | 13.621 | 2.094 | 7.433 | 4.09 |
2019-06-25 | 26.3 | 13.886 | 5.792 | 12.068 | 4.17 |
2019-06-26 | 23.65 | 13.886 | -10.076 | 0.000 | 4.17 |
2019-06-27 | 21.89 | 14.053 | -7.442 | 9.175 | 4.22 |
2019-06-28 | 20.9 | 14.109 | -4.523 | 3.198 | 4.23 |
2019-07-01 | 21.19 | 14.157 | 1.388 | 2.727 | 4.25 |
2019-07-02 | 21.33 | 14.225 | 0.661 | 3.823 | 4.27 |
2019-07-03 | 21.09 | 14.270 | -1.125 | 2.579 | 4.28 |
2019-07-04 | 20.91 | 14.314 | -0.853 | 2.513 | 4.29 |
2019-07-05 | 20.77 | 14.346 | -0.670 | 1.865 | 4.30 |
2019-07-08 | 21.18 | 14.439 | 1.974 | 5.248 | 4.33 |
2019-07-09 | 21.25 | 14.482 | 0.331 | 2.455 | 4.34 |
2019-07-10 | 21.09 | 14.517 | -0.753 | 1.976 | 4.36 |
2019-07-11 | 20.11 | 14.694 | -4.647 | 10.574 | 4.41 |
2019-07-12 | 19.55 | 14.755 | -2.785 | 3.729 | 4.43 |
2019-07-15 | 19.94 | 14.856 | 1.995 | 6.087 | 4.46 |
2019-07-16 | 19.88 | 14.885 | -0.301 | 1.755 | 4.47 |
2019-07-17 | 19.86 | 14.914 | -0.101 | 1.761 | 4.47 |
2019-07-18 | 19.54 | 14.938 | -1.611 | 1.460 | 4.48 |
2019-07-19 | 19.93 | 14.995 | 1.996 | 3.429 | 4.50 |
2019-07-22 | 19.41 | 15.070 | -2.609 | 4.616 | 4.52 |
2019-07-23 | 19.37 | 15.095 | -0.206 | 1.597 | 4.53 |
2019-07-24 | 19.45 | 15.124 | 0.413 | 1.755 | 4.54 |
2019-07-25 | 19.38 | 15.151 | -0.360 | 1.645 | 4.55 |
2019-07-26 | 19.25 | 15.164 | -0.671 | 0.826 | 4.55 |
2019-07-29 | 19.32 | 15.184 | 0.364 | 1.247 | 4.56 |
2019-07-30 | 19.51 | 15.223 | 0.983 | 2.433 | 4.57 |
2019-07-31 | 19.2 | 15.244 | -1.589 | 1.281 | 4.57 |
2019-08-01 | 18.44 | 15.314 | -3.958 | 4.583 | 4.59 |
2019-08-02 | 17.71 | 15.350 | -3.959 | 2.440 | 4.61 |
2019-08-05 | 17.19 | 15.388 | -2.936 | 2.597 | 4.62 |
2019-08-06 | 17.76 | 15.545 | 3.316 | 10.646 | 4.66 |
2019-08-07 | 17.15 | 15.605 | -3.435 | 4.223 | 4.68 |
2019-08-08 | 17.36 | 15.645 | 1.224 | 2.741 | 4.69 |
2019-08-09 | 16.92 | 15.700 | -2.535 | 3.917 | 4.71 |
2019-08-12 | 17.45 | 15.735 | 3.132 | 2.364 | 4.72 |
2019-08-13 | 16.95 | 15.765 | -2.865 | 2.120 | 4.73 |
2019-08-14 | 16.95 | 15.805 | 0.000 | 2.832 | 4.74 |
2019-08-15 | 16.82 | 15.865 | -0.767 | 4.307 | 4.76 |
2019-08-16 | 16.92 | 15.909 | 0.595 | 3.092 | 4.77 |
2019-08-19 | 18.61 | 16.052 | 9.988 | 9.220 | 4.82 |
2019-08-20 | 18.8 | 16.159 | 1.021 | 6.878 | 4.85 |
2019-08-21 | 19.1 | 16.219 | 1.596 | 3.723 | 4.87 |
2019-08-22 | 18.85 | 16.270 | -1.309 | 3.298 | 4.88 |
2019-08-23 | 18.64 | 16.326 | -1.114 | 3.554 | 4.90 |
2019-08-26 | 18.52 | 16.394 | -0.644 | 4.399 | 4.92 |
2019-08-27 | 20.19 | 16.559 | 9.017 | 9.827 | 4.97 |
2019-08-28 | 19.39 | 16.606 | -3.962 | 2.922 | 4.98 |
2019-08-29 | 19.1 | 16.641 | -1.496 | 2.166 | 4.99 |
2019-08-30 | 19.22 | 16.704 | 0.628 | 3.979 | 5.01 |
2019-09-02 | 19.92 | 16.811 | 3.642 | 6.400 | 5.04 |
2019-09-03 | 20.04 | 16.864 | 0.602 | 3.213 | 5.06 |
2019-09-04 | 20.85 | 17.036 | 4.042 | 9.880 | 5.11 |
2019-09-05 | 22.47 | 17.165 | 7.770 | 6.906 | 5.15 |
2019-09-06 | 23.75 | 17.351 | 5.696 | 9.390 | 5.21 |
2019-09-09 | 24.63 | 17.500 | 3.705 | 7.242 | 5.25 |
2019-09-10 | 26.02 | 17.719 | 5.644 | 10.110 | 5.32 |
2019-09-11 | 25.5 | 17.856 | -1.998 | 6.457 | 5.36 |
2019-09-12 | 25.96 | 17.933 | 1.804 | 3.569 | 5.38 |
2019-09-16 | 25 | 18.010 | -3.698 | 3.698 | 5.40 |
2019-09-17 | 24.81 | 18.100 | -0.760 | 4.320 | 5.43 |
2019-09-18 | 24.15 | 18.173 | -2.660 | 3.628 | 5.45 |
2019-09-19 | 24.6 | 18.241 | 1.863 | 3.313 | 5.47 |
2019-09-20 | 24.95 | 18.338 | 1.423 | 4.675 | 5.50 |
2019-09-23 | 24.47 | 18.388 | -1.924 | 2.445 | 5.52 |
2019-09-24 | 24.16 | 18.451 | -1.267 | 3.147 | 5.54 |
2019-09-25 | 23.68 | 18.528 | -1.987 | 3.891 | 5.56 |
2019-09-26 | 22.96 | 18.657 | -3.041 | 6.757 | 5.60 |
2019-09-27 | 23 | 18.685 | 0.174 | 1.481 | 5.61 |
2019-09-30 | 22.32 | 18.759 | -2.957 | 3.957 | 5.63 |
2019-10-08 | 22.94 | 18.859 | 2.778 | 5.242 | 5.66 |
2019-10-09 | 23.9 | 18.982 | 4.185 | 6.190 | 5.69 |
2019-10-10 | 24.1 | 19.055 | 0.837 | 3.598 | 5.72 |
2019-10-11 | 25.19 | 19.246 | 4.523 | 9.087 | 5.77 |
2019-10-14 | 24.86 | 19.361 | -1.310 | 5.597 | 5.81 |
2019-10-15 | 24.61 | 19.414 | -1.006 | 2.574 | 5.82 |
2019-10-16 | 23.45 | 19.532 | -4.714 | 6.014 | 5.86 |
2019-10-17 | 23.25 | 19.585 | -0.853 | 2.729 | 5.88 |
2019-10-18 | 22.56 | 19.699 | -2.968 | 6.065 | 5.91 |
2019-10-21 | 22.18 | 19.775 | -1.684 | 4.122 | 5.93 |
2019-10-22 | 22.45 | 19.817 | 1.217 | 2.254 | 5.95 |
2019-10-23 | 22.16 | 19.881 | -1.292 | 3.474 | 5.96 |
2019-10-24 | 22.28 | 19.942 | 0.542 | 3.294 | 5.98 |
2019-10-25 | 22.64 | 20.033 | 1.616 | 4.803 | 6.01 |
2019-10-28 | 23.45 | 20.125 | 3.578 | 4.726 | 6.04 |
2019-10-29 | 22.62 | 20.195 | -3.539 | 3.710 | 6.06 |
2019-10-30 | 22.14 | 20.252 | -2.122 | 3.095 | 6.08 |
2019-10-31 | 22.2 | 20.290 | 0.271 | 2.033 | 6.09 |
2019-11-01 | 22.45 | 20.341 | 1.126 | 2.748 | 6.10 |
2019-11-04 | 22.6 | 20.396 | 0.668 | 2.895 | 6.12 |
2019-11-05 | 23.24 | 20.476 | 2.832 | 4.159 | 6.14 |
2019-11-06 | 22.84 | 20.535 | -1.721 | 3.098 | 6.16 |
2019-11-07 | 22.55 | 20.590 | -1.270 | 2.890 | 6.18 |
2019-11-08 | 22.49 | 20.675 | -0.266 | 4.568 | 6.20 |
2019-11-11 | 22.26 | 20.735 | -1.023 | 3.201 | 6.22 |
2019-11-12 | 22.5 | 20.777 | 1.078 | 2.246 | 6.23 |
2019-11-13 | 22.25 | 20.806 | -1.111 | 1.600 | 6.24 |
2019-11-14 | 22.6 | 20.866 | 1.573 | 3.146 | 6.26 |
2019-11-15 | 22.18 | 20.915 | -1.858 | 2.655 | 6.27 |
2019-11-18 | 22.41 | 20.976 | 1.037 | 3.291 | 6.29 |
2019-11-19 | 22.88 | 21.021 | 2.097 | 2.365 | 6.31 |
2019-11-20 | 22.59 | 21.075 | -1.267 | 2.841 | 6.32 |
2019-11-21 | 22.4 | 21.109 | -0.841 | 1.815 | 6.33 |
2019-11-22 | 22.68 | 21.167 | 1.250 | 3.080 | 6.35 |
2019-11-25 | 23.07 | 21.225 | 1.720 | 2.998 | 6.37 |
2019-11-26 | 22.9 | 21.274 | -0.737 | 2.601 | 6.38 |
2019-11-27 | 22.52 | 21.301 | -1.659 | 1.441 | 6.39 |
2019-11-28 | 22.35 | 21.336 | -0.755 | 1.865 | 6.40 |
2019-11-29 | 22.39 | 21.369 | 0.179 | 1.745 | 6.41 |
2019-12-02 | 22.44 | 21.416 | 0.223 | 2.546 | 6.42 |
2019-12-03 | 22.64 | 21.461 | 0.891 | 2.362 | 6.44 |
2019-12-04 | 22.35 | 21.478 | -1.281 | 0.928 | 6.44 |
2019-12-05 | 22.71 | 21.515 | 1.611 | 1.969 | 6.45 |
2019-12-06 | 22.68 | 21.549 | -0.132 | 1.761 | 6.46 |
2019-12-09 | 22.7 | 21.566 | 0.088 | 0.926 | 6.47 |
2019-12-10 | 22.55 | 21.593 | -0.661 | 1.454 | 6.48 |
2019-12-11 | 22.64 | 21.643 | 0.399 | 2.616 | 6.49 |
2019-12-12 | 22.41 | 21.664 | -1.016 | 1.148 | 6.50 |
2019-12-13 | 24.65 | 21.848 | 9.996 | 8.969 | 6.55 |
2019-12-16 | 27.12 | 22.054 | 10.020 | 9.087 | 6.62 |
2019-12-17 | 27.46 | 22.346 | 1.254 | 12.758 | 6.70 |
2019-12-18 | 28.04 | 22.541 | 2.112 | 8.376 | 6.76 |
2019-12-19 | 27.7 | 22.652 | -1.213 | 4.779 | 6.80 |
2019-12-20 | 27.97 | 22.804 | 0.975 | 6.534 | 6.84 |
2019-12-23 | 26.67 | 22.981 | -4.648 | 7.973 | 6.89 |
2019-12-24 | 28.01 | 23.093 | 5.024 | 4.799 | 6.93 |
2019-12-25 | 27.87 | 23.204 | -0.500 | 4.784 | 6.96 |
2019-12-26 | 30.51 | 23.476 | 9.473 | 10.693 | 7.04 |
2019-12-27 | 28.81 | 23.702 | -5.572 | 9.407 | 7.11 |
2019-12-30 | 30.95 | 24.016 | 7.428 | 12.183 | 7.20 |
2019-12-31 | 30.4 | 24.131 | -1.777 | 4.523 | 7.24 |
2020-01-02 | 31.31 | 24.323 | 2.993 | 7.368 | 7.30 |
2020-01-03 | 31.07 | 24.422 | -0.767 | 3.833 | 7.33 |
2020-01-06 | 30.91 | 24.555 | -0.515 | 5.150 | 7.37 |
2020-01-07 | 31.86 | 24.710 | 3.073 | 5.823 | 7.41 |
2020-01-08 | 30.58 | 24.808 | -4.018 | 3.861 | 7.44 |
2020-01-09 | 31 | 24.901 | 1.373 | 3.597 | 7.47 |
2020-01-10 | 31.31 | 24.999 | 1.000 | 3.742 | 7.50 |
2020-01-13 | 31.87 | 25.149 | 1.789 | 5.653 | 7.54 |
2020-01-14 | 31.08 | 25.228 | -2.479 | 3.075 | 7.57 |
2020-01-15 | 30.68 | 25.285 | -1.287 | 2.220 | 7.59 |
2020-01-16 | 30.7 | 25.329 | 0.065 | 1.695 | 7.60 |
2020-01-17 | 31.24 | 25.421 | 1.759 | 3.550 | 7.63 |
2020-01-20 | 31.7 | 25.519 | 1.472 | 3.713 | 7.66 |
2020-01-21 | 31.75 | 25.655 | 0.158 | 5.142 | 7.70 |
2020-01-22 | 34.93 | 25.982 | 10.016 | 11.244 | 7.79 |
2020-01-23 | 33.9 | 26.196 | -2.949 | 7.558 | 7.86 |
2020-02-03 | 30.51 | 26.196 | -10.000 | 0.000 | 7.86 |
2020-02-04 | 31.15 | 26.565 | 2.098 | 14.225 | 7.97 |
2020-02-05 | 31.06 | 26.721 | -0.289 | 6.035 | 8.02 |
2020-02-06 | 32.91 | 26.983 | 5.956 | 9.530 | 8.09 |
2020-02-07 | 32.91 | 27.130 | 0.000 | 5.378 | 8.14 |
2020-02-10 | 33 | 27.259 | 0.273 | 4.679 | 8.18 |
2020-02-11 | 32.77 | 27.403 | -0.697 | 5.273 | 8.22 |
2020-02-12 | 33.2 | 27.528 | 1.312 | 4.516 | 8.26 |
2020-02-13 | 32.19 | 27.637 | -3.042 | 4.066 | 8.29 |
2020-02-14 | 32.44 | 27.759 | 0.777 | 4.505 | 8.33 |
2020-02-17 | 33.79 | 27.867 | 4.162 | 3.853 | 8.36 |
2020-02-18 | 33.45 | 27.943 | -1.006 | 2.723 | 8.38 |
2020-02-19 | 32.79 | 28.052 | -1.973 | 3.976 | 8.42 |
2020-02-20 | 35.47 | 28.389 | 8.173 | 11.406 | 8.52 |
2020-02-21 | 34.97 | 28.589 | -1.410 | 6.851 | 8.58 |
2020-02-24 | 35.14 | 28.734 | 0.486 | 4.976 | 8.62 |
2020-02-25 | 34.8 | 28.912 | -0.968 | 6.147 | 8.67 |
2020-02-26 | 34.65 | 29.092 | -0.431 | 6.207 | 8.73 |
2020-02-27 | 35.12 | 29.205 | 1.356 | 3.867 | 8.76 |
2020-02-28 | 32.21 | 29.446 | -8.286 | 8.998 | 8.83 |
2020-03-02 | 33.24 | 29.598 | 3.198 | 5.464 | 8.88 |
2020-03-03 | 33.52 | 29.709 | 0.842 | 3.971 | 8.91 |
2020-03-04 | 35.35 | 29.898 | 5.459 | 6.414 | 8.97 |
2020-03-05 | 38.89 | 30.195 | 10.014 | 9.165 | 9.06 |
2020-03-06 | 36.1 | 30.380 | -7.174 | 6.171 | 9.11 |
2020-03-09 | 35.96 | 30.613 | -0.388 | 7.756 | 9.18 |
2020-03-10 | 37.32 | 30.865 | 3.782 | 8.120 | 9.26 |
2020-03-11 | 35.85 | 30.999 | -3.939 | 4.475 | 9.30 |
2020-03-12 | 35.52 | 31.106 | -0.921 | 3.626 | 9.33 |
2020-03-13 | 34.95 | 31.347 | -1.605 | 8.277 | 9.40 |
2020-03-16 | 32.03 | 31.622 | -8.355 | 10.272 | 9.49 |
2020-03-17 | 31.54 | 31.883 | -1.530 | 9.928 | 9.56 |
2020-03-18 | 30.12 | 32.065 | -4.502 | 7.261 | 9.62 |
2020-03-19 | 30.78 | 32.212 | 2.191 | 5.744 | 9.66 |
2020-03-20 | 31.2 | 32.287 | 1.365 | 2.891 | 9.69 |
2020-03-23 | 29.1 | 32.434 | -6.731 | 6.058 | 9.73 |
2020-03-24 | 30.12 | 32.529 | 3.505 | 3.780 | 9.76 |
2020-03-25 | 31.4 | 32.603 | 4.250 | 2.822 | 9.78 |
2020-03-26 | 30.81 | 32.663 | -1.879 | 2.357 | 9.80 |
2020-03-27 | 31.16 | 32.749 | 1.136 | 3.278 | 9.82 |
2020-03-30 | 31.1 | 32.858 | -0.193 | 4.236 | 9.86 |
2020-03-31 | 31.03 | 32.912 | -0.225 | 2.058 | 9.87 |
2020-04-01 | 30.54 | 33.002 | -1.579 | 3.545 | 9.90 |
2020-04-02 | 31.22 | 33.095 | 2.227 | 3.569 | 9.93 |
2020-04-03 | 30.5 | 33.154 | -2.306 | 2.338 | 9.95 |
2020-04-07 | 31.3 | 33.217 | 2.623 | 2.426 | 9.97 |
2020-04-08 | 31.05 | 33.255 | -0.799 | 1.470 | 9.98 |
2020-04-09 | 31.51 | 33.342 | 1.481 | 3.285 | 10.00 |
2020-04-10 | 30.9 | 33.426 | -1.936 | 3.269 | 10.03 |
2020-04-13 | 30.17 | 33.495 | -2.362 | 2.751 | 10.05 |
2020-04-14 | 32.85 | 33.761 | 8.883 | 9.712 | 10.13 |
2020-04-15 | 33.26 | 34.028 | 1.248 | 9.650 | 10.21 |
2020-04-16 | 36.2 | 34.349 | 8.839 | 10.643 | 10.30 |
2020-04-17 | 34.94 | 34.469 | -3.481 | 4.116 | 10.34 |
2020-04-20 | 35.28 | 34.556 | 0.973 | 2.948 | 10.37 |
2020-04-21 | 34.4 | 34.644 | -2.494 | 3.061 | 10.39 |
2020-04-22 | 34.58 | 34.719 | 0.523 | 2.616 | 10.42 |
2020-04-23 | 33.71 | 34.781 | -2.516 | 2.198 | 10.43 |
2020-04-24 | 32.85 | 34.902 | -2.551 | 4.420 | 10.47 |
2020-04-27 | 33.49 | 35.011 | 1.948 | 3.927 | 10.50 |
2020-04-28 | 34.28 | 35.134 | 2.359 | 4.300 | 10.54 |
2020-04-29 | 33.98 | 35.201 | -0.875 | 2.363 | 10.56 |
2020-04-30 | 34.99 | 35.277 | 2.972 | 2.590 | 10.58 |
2020-05-06 | 35.04 | 35.368 | 0.143 | 3.115 | 10.61 |
2020-05-07 | 34.74 | 35.465 | -0.856 | 3.368 | 10.64 |
2020-05-08 | 35.22 | 35.572 | 1.382 | 3.656 | 10.67 |
2020-05-11 | 34.84 | 35.653 | -1.079 | 2.783 | 10.70 |
2020-05-12 | 35.51 | 35.725 | 1.923 | 2.440 | 10.72 |
2020-05-13 | 35.18 | 35.792 | -0.929 | 2.281 | 10.74 |
2020-05-14 | 34.51 | 35.837 | -1.904 | 1.563 | 10.75 |
2020-05-15 | 34.37 | 35.891 | -0.406 | 1.884 | 10.77 |
2020-05-18 | 33.99 | 35.975 | -1.106 | 2.968 | 10.79 |
2020-05-19 | 34.31 | 36.029 | 0.941 | 1.883 | 10.81 |
2020-05-20 | 34.29 | 36.101 | -0.058 | 2.507 | 10.83 |
2020-05-21 | 33.53 | 36.183 | -2.216 | 2.945 | 10.85 |
2020-05-22 | 31.88 | 36.323 | -4.921 | 5.279 | 10.90 |
2020-05-25 | 31.67 | 36.374 | -0.659 | 1.945 | 10.91 |
2020-05-26 | 32.3 | 36.425 | 1.989 | 1.895 | 10.93 |
2020-05-27 | 31.79 | 36.482 | -1.579 | 2.136 | 10.94 |
2020-05-28 | 32.36 | 36.586 | 1.793 | 3.838 | 10.98 |
2020-05-29 | 31.98 | 36.628 | -1.174 | 1.576 | 10.99 |
2020-06-01 | 33.98 | 36.765 | 6.254 | 4.847 | 11.03 |
2020-06-02 | 33.61 | 36.829 | -1.089 | 2.295 | 11.05 |
2020-06-03 | 33.28 | 36.932 | -0.982 | 3.719 | 11.08 |
2020-06-04 | 33.03 | 36.997 | -0.751 | 2.344 | 11.10 |
2020-06-05 | 34.04 | 37.116 | 3.058 | 4.208 | 11.13 |
2020-06-08 | 33.73 | 37.154 | -0.911 | 1.351 | 11.15 |
2020-06-09 | 33.94 | 37.214 | 0.623 | 2.135 | 11.16 |
2020-06-10 | 33.59 | 37.245 | -1.031 | 1.090 | 11.17 |
2020-06-11 | 33.41 | 37.328 | -0.536 | 2.977 | 11.20 |
2020-06-12 | 33.04 | 37.414 | -1.107 | 3.143 | 11.22 |
2020-06-15 | 33.01 | 37.520 | -0.091 | 3.844 | 11.26 |
2020-06-16 | 33.56 | 37.568 | 1.666 | 1.696 | 11.27 |
2020-06-17 | 33.4 | 37.608 | -0.477 | 1.460 | 11.28 |
2020-06-18 | 33.7 | 37.693 | 0.898 | 3.024 | 11.31 |
2020-06-19 | 37.07 | 38.013 | 10.000 | 10.356 | 11.40 |
2020-06-22 | 37.5 | 38.277 | 1.792 | 8.442 | 11.48 |
2020-06-23 | 38.14 | 38.398 | 1.707 | 3.813 | 11.52 |
2020-06-24 | 37.72 | 38.532 | -1.101 | 4.248 | 11.56 |
2020-06-29 | 37.47 | 38.644 | -0.663 | 3.606 | 11.59 |
2020-06-30 | 39.38 | 38.937 | 5.097 | 8.914 | 11.68 |
2020-07-01 | 39.42 | 39.048 | 0.102 | 3.377 | 11.71 |
2020-07-02 | 43.36 | 39.429 | 9.995 | 10.553 | 11.83 |
2020-07-03 | 47.7 | 39.699 | 10.009 | 6.804 | 11.91 |
2020-07-06 | 52.4 | 40.092 | 9.853 | 8.994 | 12.03 |
2020-07-07 | 50.16 | 40.422 | -4.275 | 7.901 | 12.13 |
2020-07-08 | 53.82 | 40.976 | 7.297 | 12.341 | 12.29 |
2020-07-09 | 53.3 | 41.361 | -0.966 | 8.677 | 12.41 |
2020-07-10 | 50.5 | 41.552 | -5.253 | 4.522 | 12.47 |
2020-07-13 | 51.3 | 41.836 | 1.584 | 6.653 | 12.55 |
2020-07-14 | 51.29 | 42.035 | -0.019 | 4.659 | 12.61 |
2020-07-15 | 51.42 | 42.247 | 0.253 | 4.952 | 12.67 |
2020-07-16 | 46.51 | 42.702 | -9.549 | 11.727 | 12.81 |
2020-07-17 | 47.2 | 43.005 | 1.484 | 7.719 | 12.90 |
2020-07-20 | 49.32 | 43.248 | 4.492 | 5.911 | 12.97 |
2020-07-21 | 47.92 | 43.380 | -2.839 | 3.285 | 13.01 |
2020-07-22 | 48.17 | 43.546 | 0.522 | 4.153 | 13.06 |
2020-07-23 | 47.75 | 43.692 | -0.872 | 3.674 | 13.11 |
2020-07-24 | 45.83 | 44.004 | -4.021 | 8.168 | 13.20 |
2020-07-27 | 46.26 | 44.152 | 0.938 | 3.840 | 13.25 |
2020-07-28 | 46.2 | 44.242 | -0.130 | 2.335 | 13.27 |
2020-07-29 | 49.85 | 44.556 | 7.900 | 7.554 | 13.37 |
2020-07-30 | 48.54 | 44.653 | -2.628 | 2.407 | 13.40 |
2020-07-31 | 48.63 | 44.824 | 0.185 | 4.203 | 13.45 |
2020-08-03 | 49 | 44.950 | 0.761 | 3.085 | 13.48 |
2020-08-04 | 48.38 | 45.033 | -1.265 | 2.061 | 13.51 |
2020-08-05 | 48.29 | 45.158 | -0.186 | 3.100 | 13.55 |
2020-08-06 | 52.75 | 45.660 | 9.236 | 11.431 | 13.70 |
2020-08-07 | 54.67 | 46.378 | 3.640 | 15.754 | 13.91 |
2020-08-10 | 59.27 | 47.064 | 8.414 | 13.883 | 14.12 |
2020-08-11 | 55.08 | 47.462 | -7.069 | 8.672 | 14.24 |
2020-08-12 | 56.45 | 47.905 | 2.487 | 9.423 | 14.37 |
2020-08-13 | 55.06 | 48.129 | -2.462 | 4.889 | 14.44 |
2020-08-14 | 54.35 | 48.265 | -1.290 | 2.997 | 14.48 |
2020-08-17 | 56.18 | 48.507 | 3.367 | 5.170 | 14.55 |
2020-08-18 | 55.56 | 48.693 | -1.104 | 4.023 | 14.61 |
2020-08-19 | 55.85 | 48.894 | 0.522 | 4.320 | 14.67 |
2020-08-20 | 53.16 | 49.053 | -4.816 | 3.581 | 14.72 |
2020-08-21 | 53.89 | 49.169 | 1.373 | 2.596 | 14.75 |
2020-08-24 | 53.59 | 49.280 | -0.557 | 2.468 | 14.78 |
2020-08-25 | 52.06 | 49.475 | -2.855 | 4.497 | 14.84 |
2020-08-26 | 50.66 | 49.639 | -2.689 | 3.880 | 14.89 |
2020-08-27 | 51.6 | 49.807 | 1.856 | 3.928 | 14.94 |
2020-08-28 | 53.46 | 50.057 | 3.605 | 5.601 | 15.02 |
2020-08-31 | 52.27 | 50.241 | -2.226 | 4.227 | 15.07 |
2020-09-01 | 52.47 | 50.335 | 0.383 | 2.143 | 15.10 |
2020-09-02 | 52.31 | 50.445 | -0.305 | 2.535 | 15.13 |
2020-09-03 | 52.02 | 50.545 | -0.554 | 2.294 | 15.16 |
2020-09-04 | 51.08 | 50.627 | -1.807 | 1.922 | 15.19 |
2020-09-07 | 48.48 | 50.843 | -5.090 | 5.364 | 15.25 |
2020-09-08 | 50.78 | 51.171 | 4.744 | 7.735 | 15.35 |
2020-09-09 | 50.43 | 51.402 | -0.689 | 5.514 | 15.42 |
2020-09-10 | 50.77 | 51.577 | 0.674 | 4.125 | 15.47 |
2020-09-11 | 51.03 | 51.686 | 0.512 | 2.561 | 15.51 |
2020-09-14 | 51.25 | 51.783 | 0.431 | 2.273 | 15.53 |
2020-09-15 | 51.43 | 51.874 | 0.351 | 2.127 | 15.56 |
2020-09-16 | 51.24 | 52.002 | -0.369 | 2.994 | 15.60 |
2020-09-17 | 49.95 | 52.168 | -2.518 | 4.001 | 15.65 |
2020-09-18 | 52.23 | 52.487 | 4.565 | 7.327 | 15.75 |
2020-09-21 | 52 | 52.732 | -0.440 | 5.648 | 15.82 |
2020-09-22 | 51.43 | 52.894 | -1.096 | 3.788 | 15.87 |
2020-09-23 | 50.56 | 52.980 | -1.692 | 2.022 | 15.89 |
2020-09-24 | 49.98 | 53.079 | -1.147 | 2.393 | 15.92 |
2020-09-25 | 50.38 | 53.173 | 0.800 | 2.221 | 15.95 |
2020-09-28 | 50.14 | 53.222 | -0.476 | 1.191 | 15.97 |
2020-09-29 | 50.05 | 53.289 | -0.179 | 1.596 | 15.99 |
2020-09-30 | 49.82 | 53.361 | -0.460 | 1.738 | 16.01 |
2020-10-09 | 50 | 53.498 | 0.361 | 3.292 | 16.05 |
2020-10-12 | 51.78 | 53.660 | 3.560 | 3.740 | 16.10 |
2020-10-13 | 50.95 | 53.709 | -1.603 | 1.159 | 16.11 |
2020-10-14 | 49.93 | 53.809 | -2.002 | 2.414 | 16.14 |
2020-10-15 | 49.91 | 53.859 | -0.040 | 1.202 | 16.16 |
2020-10-16 | 49.94 | 53.895 | 0.060 | 0.862 | 16.17 |
2020-10-19 | 49.11 | 53.998 | -1.662 | 2.523 | 16.20 |
2020-10-20 | 47.8 | 54.153 | -2.667 | 3.889 | 16.25 |
2020-10-21 | 47.09 | 54.215 | -1.485 | 1.569 | 16.26 |
2020-10-22 | 47.3 | 54.305 | 0.446 | 2.293 | 16.29 |
2020-10-23 | 45.4 | 54.514 | -4.017 | 5.518 | 16.35 |
2020-10-26 | 42.97 | 54.740 | -5.352 | 6.322 | 16.42 |
2020-10-27 | 43.91 | 54.883 | 2.188 | 3.910 | 16.47 |
2020-10-28 | 43.84 | 54.962 | -0.159 | 2.141 | 16.49 |
2020-10-29 | 44 | 55.100 | 0.365 | 3.764 | 16.53 |
2020-10-30 | 42.79 | 55.252 | -2.750 | 4.273 | 16.58 |
2020-11-02 | 41.49 | 55.683 | -3.038 | 12.480 | 16.71 |
2020-11-03 | 42.9 | 55.887 | 3.398 | 5.688 | 16.77 |
2020-11-04 | 42.81 | 55.990 | -0.210 | 2.890 | 16.80 |
2020-11-05 | 43.57 | 56.091 | 1.775 | 2.780 | 16.83 |
2020-11-06 | 43.14 | 56.199 | -0.987 | 3.007 | 16.86 |
2020-11-09 | 45.52 | 56.452 | 5.517 | 6.676 | 16.94 |
2020-11-10 | 44.79 | 56.601 | -1.604 | 3.976 | 16.98 |
2020-11-11 | 43.37 | 56.741 | -3.170 | 3.885 | 17.02 |
2020-11-12 | 43.15 | 56.813 | -0.507 | 2.006 | 17.04 |
2020-11-13 | 43.03 | 56.874 | -0.278 | 1.692 | 17.06 |
2020-11-16 | 43.14 | 56.941 | 0.256 | 1.882 | 17.08 |
2020-11-17 | 42.63 | 57.058 | -1.182 | 3.292 | 17.12 |
2020-11-18 | 43.09 | 57.157 | 1.079 | 2.745 | 17.15 |
2020-11-19 | 43.37 | 57.327 | 0.650 | 4.711 | 17.20 |
2020-11-20 | 43.62 | 57.382 | 0.576 | 1.499 | 17.21 |
2020-11-23 | 44.29 | 57.533 | 1.536 | 4.104 | 17.26 |
2020-11-24 | 43.4 | 57.605 | -2.009 | 1.987 | 17.28 |
2020-11-25 | 42.23 | 57.742 | -2.696 | 3.894 | 17.32 |
2020-11-26 | 42.58 | 57.818 | 0.829 | 2.131 | 17.35 |
2020-11-27 | 44.08 | 57.987 | 3.523 | 4.603 | 17.40 |
2020-11-30 | 43.71 | 58.160 | -0.839 | 4.764 | 17.45 |
2020-12-01 | 44.69 | 58.348 | 2.242 | 5.033 | 17.50 |
2020-12-02 | 44.44 | 58.450 | -0.559 | 2.752 | 17.53 |
2020-12-03 | 44.67 | 58.524 | 0.518 | 2.003 | 17.56 |
2020-12-04 | 44.03 | 58.589 | -1.433 | 1.769 | 17.58 |
2020-12-07 | 43.44 | 58.649 | -1.340 | 1.658 | 17.59 |
2020-12-08 | 42.79 | 58.779 | -1.496 | 3.637 | 17.63 |
2020-12-09 | 41.85 | 58.926 | -2.197 | 4.230 | 17.68 |
2020-12-10 | 43 | 59.127 | 2.748 | 5.591 | 17.74 |
2020-12-11 | 43.49 | 59.287 | 1.140 | 4.419 | 17.79 |
2020-12-14 | 42.71 | 59.414 | -1.794 | 3.587 | 17.82 |
2020-12-15 | 42.29 | 59.474 | -0.983 | 1.686 | 17.84 |
2020-12-16 | 41.46 | 59.544 | -1.963 | 2.034 | 17.86 |