券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 33.26 | 0 | 0 | 0 | 0 |
2020-04-28 | 34.05 | 0.123 | 2.375 | 4.330 | 0.04 |
2020-04-29 | 33.75 | 0.190 | -0.881 | 2.379 | 0.06 |
2020-04-30 | 34.76 | 0.265 | 2.993 | 2.607 | 0.08 |
2020-05-06 | 34.81 | 0.356 | 0.144 | 3.136 | 0.11 |
2020-05-07 | 34.51 | 0.454 | -0.862 | 3.390 | 0.14 |
2020-05-08 | 34.99 | 0.561 | 1.391 | 3.680 | 0.17 |
2020-05-11 | 34.61 | 0.642 | -1.086 | 2.801 | 0.19 |
2020-05-12 | 35.28 | 0.714 | 1.936 | 2.456 | 0.21 |
2020-05-13 | 34.95 | 0.781 | -0.935 | 2.296 | 0.23 |
2020-05-14 | 34.28 | 0.826 | -1.917 | 1.574 | 0.25 |
2020-05-15 | 34.14 | 0.880 | -0.408 | 1.896 | 0.26 |
2020-05-18 | 33.76 | 0.964 | -1.113 | 2.988 | 0.29 |
2020-05-19 | 34.08 | 1.018 | 0.948 | 1.896 | 0.31 |
2020-05-20 | 34.06 | 1.089 | -0.059 | 2.523 | 0.33 |
2020-05-21 | 33.3 | 1.172 | -2.231 | 2.965 | 0.35 |
2020-05-22 | 31.65 | 1.312 | -4.955 | 5.315 | 0.39 |
2020-05-25 | 31.44 | 1.363 | -0.664 | 1.959 | 0.41 |
2020-05-26 | 32.07 | 1.414 | 2.004 | 1.908 | 0.42 |
2020-05-27 | 31.56 | 1.471 | -1.590 | 2.152 | 0.44 |
2020-05-28 | 32.13 | 1.574 | 1.806 | 3.866 | 0.47 |
2020-05-29 | 31.75 | 1.616 | -1.183 | 1.587 | 0.48 |
2020-06-01 | 33.75 | 1.754 | 6.299 | 4.882 | 0.53 |
2020-06-02 | 33.38 | 1.818 | -1.096 | 2.311 | 0.55 |
2020-06-03 | 33.05 | 1.921 | -0.989 | 3.745 | 0.58 |
2020-06-04 | 32.8 | 1.985 | -0.756 | 2.360 | 0.60 |
2020-06-05 | 33.81 | 2.105 | 3.079 | 4.238 | 0.63 |
2020-06-08 | 33.5 | 2.143 | -0.917 | 1.361 | 0.64 |
2020-06-09 | 33.71 | 2.203 | 0.627 | 2.149 | 0.66 |
2020-06-10 | 33.36 | 2.234 | -1.038 | 1.098 | 0.67 |
2020-06-11 | 33.18 | 2.317 | -0.540 | 2.998 | 0.69 |
2020-06-12 | 32.81 | 2.403 | -1.115 | 3.165 | 0.72 |
2020-06-15 | 32.78 | 2.509 | -0.091 | 3.871 | 0.75 |
2020-06-16 | 33.33 | 2.556 | 1.678 | 1.708 | 0.77 |
2020-06-17 | 33.17 | 2.597 | -0.480 | 1.470 | 0.78 |
2020-06-18 | 33.47 | 2.682 | 0.904 | 3.045 | 0.80 |
2020-06-19 | 36.84 | 3.002 | 10.069 | 10.427 | 0.90 |
2020-06-22 | 37.5 | 3.266 | 1.792 | 8.442 | 0.98 |
2020-06-23 | 38.14 | 3.387 | 1.707 | 3.813 | 1.02 |
2020-06-24 | 37.72 | 3.521 | -1.101 | 4.248 | 1.06 |
2020-06-29 | 37.47 | 3.633 | -0.663 | 3.606 | 1.09 |
2020-06-30 | 39.38 | 3.926 | 5.097 | 8.914 | 1.18 |
2020-07-01 | 39.42 | 4.037 | 0.102 | 3.377 | 1.21 |
2020-07-02 | 43.36 | 4.418 | 9.995 | 10.553 | 1.33 |
2020-07-03 | 47.7 | 4.688 | 10.009 | 6.804 | 1.41 |
2020-07-06 | 52.4 | 5.081 | 9.853 | 8.994 | 1.52 |
2020-07-07 | 50.16 | 5.411 | -4.275 | 7.901 | 1.62 |
2020-07-08 | 53.82 | 5.965 | 7.297 | 12.341 | 1.79 |
2020-07-09 | 53.3 | 6.350 | -0.966 | 8.677 | 1.91 |
2020-07-10 | 50.5 | 6.540 | -5.253 | 4.522 | 1.96 |
2020-07-13 | 51.3 | 6.825 | 1.584 | 6.653 | 2.05 |
2020-07-14 | 51.29 | 7.024 | -0.019 | 4.659 | 2.11 |
2020-07-15 | 51.42 | 7.236 | 0.253 | 4.952 | 2.17 |
2020-07-16 | 46.51 | 7.691 | -9.549 | 11.727 | 2.31 |
2020-07-17 | 47.2 | 7.994 | 1.484 | 7.719 | 2.40 |
2020-07-20 | 49.32 | 8.237 | 4.492 | 5.911 | 2.47 |
2020-07-21 | 47.92 | 8.368 | -2.839 | 3.285 | 2.51 |
2020-07-22 | 48.17 | 8.535 | 0.522 | 4.153 | 2.56 |
2020-07-23 | 47.75 | 8.681 | -0.872 | 3.674 | 2.60 |
2020-07-24 | 45.83 | 8.993 | -4.021 | 8.168 | 2.70 |
2020-07-27 | 46.26 | 9.141 | 0.938 | 3.840 | 2.74 |
2020-07-28 | 46.2 | 9.231 | -0.130 | 2.335 | 2.77 |
2020-07-29 | 49.85 | 9.545 | 7.900 | 7.554 | 2.86 |
2020-07-30 | 48.54 | 9.642 | -2.628 | 2.407 | 2.89 |
2020-07-31 | 48.63 | 9.813 | 0.185 | 4.203 | 2.94 |
2020-08-03 | 49 | 9.939 | 0.761 | 3.085 | 2.98 |
2020-08-04 | 48.38 | 10.022 | -1.265 | 2.061 | 3.01 |
2020-08-05 | 48.29 | 10.147 | -0.186 | 3.100 | 3.04 |
2020-08-06 | 52.75 | 10.649 | 9.236 | 11.431 | 3.19 |
2020-08-07 | 54.67 | 11.367 | 3.640 | 15.754 | 3.41 |
2020-08-10 | 59.27 | 12.052 | 8.414 | 13.883 | 3.62 |
2020-08-11 | 55.08 | 12.451 | -7.069 | 8.672 | 3.74 |
2020-08-12 | 56.45 | 12.894 | 2.487 | 9.423 | 3.87 |
2020-08-13 | 55.06 | 13.118 | -2.462 | 4.889 | 3.94 |
2020-08-14 | 54.35 | 13.254 | -1.290 | 2.997 | 3.98 |
2020-08-17 | 56.18 | 13.496 | 3.367 | 5.170 | 4.05 |
2020-08-18 | 55.56 | 13.682 | -1.104 | 4.023 | 4.10 |
2020-08-19 | 55.85 | 13.883 | 0.522 | 4.320 | 4.16 |
2020-08-20 | 53.16 | 14.042 | -4.816 | 3.581 | 4.21 |
2020-08-21 | 53.89 | 14.158 | 1.373 | 2.596 | 4.25 |
2020-08-24 | 53.59 | 14.269 | -0.557 | 2.468 | 4.28 |
2020-08-25 | 52.06 | 14.464 | -2.855 | 4.497 | 4.34 |
2020-08-26 | 50.66 | 14.628 | -2.689 | 3.880 | 4.39 |
2020-08-27 | 51.6 | 14.796 | 1.856 | 3.928 | 4.44 |
2020-08-28 | 53.46 | 15.046 | 3.605 | 5.601 | 4.51 |
2020-08-31 | 52.27 | 15.230 | -2.226 | 4.227 | 4.57 |
2020-09-01 | 52.47 | 15.324 | 0.383 | 2.143 | 4.60 |
2020-09-02 | 52.31 | 15.434 | -0.305 | 2.535 | 4.63 |
2020-09-03 | 52.02 | 15.534 | -0.554 | 2.294 | 4.66 |
2020-09-04 | 51.08 | 15.616 | -1.807 | 1.922 | 4.68 |
2020-09-07 | 48.48 | 15.832 | -5.090 | 5.364 | 4.75 |
2020-09-08 | 50.78 | 16.160 | 4.744 | 7.735 | 4.85 |
2020-09-09 | 50.43 | 16.391 | -0.689 | 5.514 | 4.92 |
2020-09-10 | 50.77 | 16.566 | 0.674 | 4.125 | 4.97 |
2020-09-11 | 51.03 | 16.675 | 0.512 | 2.561 | 5.00 |
2020-09-14 | 51.25 | 16.772 | 0.431 | 2.273 | 5.03 |
2020-09-15 | 51.43 | 16.863 | 0.351 | 2.127 | 5.06 |
2020-09-16 | 51.24 | 16.991 | -0.369 | 2.994 | 5.10 |
2020-09-17 | 49.95 | 17.157 | -2.518 | 4.001 | 5.15 |
2020-09-18 | 52.23 | 17.476 | 4.565 | 7.327 | 5.24 |
2020-09-21 | 52 | 17.721 | -0.440 | 5.648 | 5.32 |
2020-09-22 | 51.43 | 17.883 | -1.096 | 3.788 | 5.37 |
2020-09-23 | 50.56 | 17.969 | -1.692 | 2.022 | 5.39 |
2020-09-24 | 49.98 | 18.068 | -1.147 | 2.393 | 5.42 |
2020-09-25 | 50.38 | 18.161 | 0.800 | 2.221 | 5.45 |
2020-09-28 | 50.14 | 18.211 | -0.476 | 1.191 | 5.46 |
2020-09-29 | 50.05 | 18.278 | -0.179 | 1.596 | 5.48 |
2020-09-30 | 49.82 | 18.350 | -0.460 | 1.738 | 5.50 |
2020-10-09 | 50 | 18.487 | 0.361 | 3.292 | 5.55 |
2020-10-12 | 51.78 | 18.648 | 3.560 | 3.740 | 5.59 |
2020-10-13 | 50.95 | 18.698 | -1.603 | 1.159 | 5.61 |
2020-10-14 | 49.93 | 18.798 | -2.002 | 2.414 | 5.64 |
2020-10-15 | 49.91 | 18.848 | -0.040 | 1.202 | 5.65 |
2020-10-16 | 49.94 | 18.884 | 0.060 | 0.862 | 5.67 |
2020-10-19 | 49.11 | 18.987 | -1.662 | 2.523 | 5.70 |
2020-10-20 | 47.8 | 19.142 | -2.667 | 3.889 | 5.74 |
2020-10-21 | 47.09 | 19.204 | -1.485 | 1.569 | 5.76 |
2020-10-22 | 47.3 | 19.294 | 0.446 | 2.293 | 5.79 |
2020-10-23 | 45.4 | 19.503 | -4.017 | 5.518 | 5.85 |
2020-10-26 | 42.97 | 19.729 | -5.352 | 6.322 | 5.92 |
2020-10-27 | 43.91 | 19.872 | 2.188 | 3.910 | 5.96 |
2020-10-28 | 43.84 | 19.951 | -0.159 | 2.141 | 5.99 |
2020-10-29 | 44 | 20.089 | 0.365 | 3.764 | 6.03 |
2020-10-30 | 42.79 | 20.241 | -2.750 | 4.273 | 6.07 |
2020-11-02 | 41.49 | 20.672 | -3.038 | 12.480 | 6.20 |
2020-11-03 | 42.9 | 20.876 | 3.398 | 5.688 | 6.26 |
2020-11-04 | 42.81 | 20.979 | -0.210 | 2.890 | 6.29 |
2020-11-05 | 43.57 | 21.080 | 1.775 | 2.780 | 6.32 |
2020-11-06 | 43.14 | 21.188 | -0.987 | 3.007 | 6.36 |
2020-11-09 | 45.52 | 21.441 | 5.517 | 6.676 | 6.43 |
2020-11-10 | 44.79 | 21.590 | -1.604 | 3.976 | 6.48 |
2020-11-11 | 43.37 | 21.730 | -3.170 | 3.885 | 6.52 |
2020-11-12 | 43.15 | 21.802 | -0.507 | 2.006 | 6.54 |
2020-11-13 | 43.03 | 21.863 | -0.278 | 1.692 | 6.56 |
2020-11-16 | 43.14 | 21.930 | 0.256 | 1.882 | 6.58 |
2020-11-17 | 42.63 | 22.047 | -1.182 | 3.292 | 6.61 |
2020-11-18 | 43.09 | 22.146 | 1.079 | 2.745 | 6.64 |
2020-11-19 | 43.37 | 22.316 | 0.650 | 4.711 | 6.69 |
2020-11-20 | 43.62 | 22.371 | 0.576 | 1.499 | 6.71 |
2020-11-23 | 44.29 | 22.522 | 1.536 | 4.104 | 6.76 |
2020-11-24 | 43.4 | 22.594 | -2.009 | 1.987 | 6.78 |
2020-11-25 | 42.23 | 22.731 | -2.696 | 3.894 | 6.82 |
2020-11-26 | 42.58 | 22.807 | 0.829 | 2.131 | 6.84 |
2020-11-27 | 44.08 | 22.976 | 3.523 | 4.603 | 6.89 |
2020-11-30 | 43.71 | 23.149 | -0.839 | 4.764 | 6.94 |
2020-12-01 | 44.69 | 23.337 | 2.242 | 5.033 | 7.00 |
2020-12-02 | 44.44 | 23.439 | -0.559 | 2.752 | 7.03 |
2020-12-03 | 44.67 | 23.513 | 0.518 | 2.003 | 7.05 |
2020-12-04 | 44.03 | 23.578 | -1.433 | 1.769 | 7.07 |
2020-12-07 | 43.44 | 23.638 | -1.340 | 1.658 | 7.09 |
2020-12-08 | 42.79 | 23.768 | -1.496 | 3.637 | 7.13 |
2020-12-09 | 41.85 | 23.915 | -2.197 | 4.230 | 7.17 |
2020-12-10 | 43 | 24.116 | 2.748 | 5.591 | 7.23 |
2020-12-11 | 43.49 | 24.276 | 1.140 | 4.419 | 7.28 |
2020-12-14 | 42.71 | 24.403 | -1.794 | 3.587 | 7.32 |
2020-12-15 | 42.29 | 24.463 | -0.983 | 1.686 | 7.34 |
2020-12-16 | 41.46 | 24.533 | -1.963 | 2.034 | 7.36 |
2020-12-17 | 42.16 | 24.671 | 1.688 | 3.932 | 7.40 |
2020-12-18 | 41.38 | 24.732 | -1.850 | 1.755 | 7.42 |
2020-12-21 | 41.53 | 24.820 | 0.362 | 2.537 | 7.45 |
2020-12-22 | 40.45 | 24.981 | -2.601 | 4.792 | 7.49 |
2020-12-23 | 40.7 | 25.063 | 0.618 | 2.423 | 7.52 |
2020-12-24 | 40.09 | 25.147 | -1.499 | 2.506 | 7.54 |
2020-12-25 | 40.02 | 25.253 | -0.175 | 3.193 | 7.58 |
2020-12-28 | 39.29 | 25.323 | -1.824 | 2.124 | 7.60 |
2020-12-29 | 39.55 | 25.403 | 0.662 | 2.418 | 7.62 |
2020-12-30 | 40.65 | 25.529 | 2.781 | 3.717 | 7.66 |
2020-12-31 | 42 | 25.708 | 3.321 | 5.117 | 7.71 |
2021-01-04 | 41.9 | 25.815 | -0.238 | 3.071 | 7.74 |
2021-01-05 | 41.78 | 25.916 | -0.286 | 2.912 | 7.77 |
2021-01-06 | 43.82 | 26.170 | 4.883 | 6.941 | 7.85 |
2021-01-07 | 44.36 | 26.286 | 1.232 | 3.149 | 7.89 |
2021-01-08 | 43.59 | 26.440 | -1.736 | 4.238 | 7.93 |
2021-01-11 | 42.42 | 26.594 | -2.684 | 4.359 | 7.98 |
2021-01-12 | 45.08 | 26.940 | 6.271 | 9.194 | 8.08 |
2021-01-13 | 43.4 | 27.086 | -3.727 | 4.037 | 8.13 |
2021-01-14 | 42.48 | 27.166 | -2.120 | 2.281 | 8.15 |
2021-01-15 | 42.48 | 27.269 | 0.000 | 2.895 | 8.18 |
2021-01-18 | 42.36 | 27.371 | -0.282 | 2.895 | 8.21 |
2021-01-19 | 42.22 | 27.473 | -0.331 | 2.904 | 8.24 |
2021-01-20 | 41.47 | 27.588 | -1.776 | 3.316 | 8.28 |
2021-01-21 | 41.58 | 27.709 | 0.265 | 3.497 | 8.31 |
2021-01-22 | 40.39 | 27.817 | -2.862 | 3.223 | 8.35 |
2021-01-25 | 40.77 | 27.898 | 0.941 | 2.377 | 8.37 |
2021-01-26 | 39.99 | 27.983 | -1.913 | 2.551 | 8.39 |
2021-01-27 | 39.82 | 28.055 | -0.425 | 2.151 | 8.42 |
2021-01-28 | 40.78 | 28.261 | 2.411 | 6.077 | 8.48 |
2021-01-29 | 40.06 | 28.363 | -1.766 | 3.041 | 8.51 |
2021-02-01 | 40.03 | 28.438 | -0.075 | 2.247 | 8.53 |
2021-02-02 | 39.68 | 28.512 | -0.874 | 2.248 | 8.55 |
2021-02-03 | 38.88 | 28.602 | -2.016 | 2.772 | 8.58 |
2021-02-04 | 36.81 | 28.782 | -5.324 | 5.864 | 8.63 |
2021-02-05 | 35.18 | 28.938 | -4.428 | 5.325 | 8.68 |
2021-02-08 | 35.56 | 29.088 | 1.080 | 5.088 | 8.73 |
2021-02-09 | 36.43 | 29.224 | 2.447 | 4.471 | 8.77 |
2021-02-10 | 37.01 | 29.326 | 1.592 | 3.294 | 8.80 |
2021-02-18 | 36.81 | 29.433 | -0.540 | 3.486 | 8.83 |
2021-02-19 | 37.78 | 29.540 | 2.635 | 3.423 | 8.86 |
2021-02-22 | 36.33 | 29.709 | -3.838 | 5.558 | 8.91 |
2021-02-23 | 36.11 | 29.802 | -0.606 | 3.083 | 8.94 |
2021-02-24 | 35.69 | 29.900 | -1.163 | 3.295 | 8.97 |
2021-02-25 | 36.01 | 29.981 | 0.897 | 2.718 | 8.99 |
2021-02-26 | 35.32 | 30.040 | -1.916 | 1.999 | 9.01 |
2021-03-01 | 35.45 | 30.148 | 0.368 | 3.652 | 9.04 |
2021-03-02 | 35.92 | 30.255 | 1.326 | 3.583 | 9.08 |
2021-03-03 | 36.46 | 30.325 | 1.503 | 2.311 | 9.10 |
2021-03-04 | 36.26 | 30.389 | -0.549 | 2.112 | 9.12 |
2021-03-05 | 37.32 | 30.586 | 2.923 | 6.343 | 9.18 |
2021-03-08 | 35.92 | 30.747 | -3.751 | 5.359 | 9.22 |
2021-03-09 | 34.1 | 30.903 | -5.067 | 5.512 | 9.27 |
2021-03-10 | 32.89 | 31.047 | -3.548 | 5.220 | 9.31 |
2021-03-11 | 33.21 | 31.115 | 0.973 | 2.463 | 9.33 |
2021-03-12 | 32.88 | 31.253 | -0.994 | 5.059 | 9.38 |
2021-03-15 | 31.66 | 31.339 | -3.710 | 3.254 | 9.40 |
2021-03-16 | 31.63 | 31.389 | -0.095 | 1.895 | 9.42 |
2021-03-17 | 31.75 | 31.443 | 0.379 | 2.023 | 9.43 |
2021-03-18 | 32.08 | 31.502 | 1.039 | 2.205 | 9.45 |
2021-03-19 | 31.63 | 31.546 | -1.403 | 1.683 | 9.46 |
2021-03-22 | 32.13 | 31.604 | 1.581 | 2.181 | 9.48 |
2021-03-23 | 32.58 | 31.702 | 1.401 | 3.579 | 9.51 |
2021-03-24 | 32.62 | 31.829 | 0.123 | 4.696 | 9.55 |
2021-03-25 | 32.23 | 31.903 | -1.196 | 2.759 | 9.57 |
2021-03-26 | 32.24 | 31.955 | 0.031 | 1.924 | 9.59 |
2021-03-29 | 32.37 | 32.034 | 0.403 | 2.947 | 9.61 |
2021-03-30 | 32.44 | 32.069 | 0.216 | 1.267 | 9.62 |
2021-03-31 | 31.81 | 32.131 | -1.942 | 2.343 | 9.64 |
2021-04-01 | 32.15 | 32.180 | 1.069 | 1.855 | 9.65 |
2021-04-02 | 32.19 | 32.230 | 0.124 | 1.835 | 9.67 |
2021-04-06 | 32.8 | 32.290 | 1.895 | 2.206 | 9.69 |
2021-04-07 | 32.31 | 32.346 | -1.494 | 2.073 | 9.70 |
2021-04-08 | 32.15 | 32.402 | -0.495 | 2.105 | 9.72 |
2021-04-09 | 31.36 | 32.463 | -2.457 | 2.333 | 9.74 |
2021-04-12 | 29.65 | 32.622 | -5.453 | 6.441 | 9.79 |
2021-04-13 | 29.87 | 32.687 | 0.742 | 2.597 | 9.81 |
2021-04-14 | 30.38 | 32.756 | 1.707 | 2.712 | 9.83 |
2021-04-15 | 30.09 | 32.808 | -0.955 | 2.107 | 9.84 |
2021-04-16 | 29.99 | 32.838 | -0.332 | 1.163 | 9.85 |
2021-04-19 | 30.7 | 32.945 | 2.367 | 4.201 | 9.88 |
2021-04-20 | 31.11 | 33.029 | 1.336 | 3.225 | 9.91 |
2021-04-21 | 30.81 | 33.060 | -0.964 | 1.221 | 9.92 |
2021-04-22 | 30.8 | 33.104 | -0.032 | 1.720 | 9.93 |
2021-04-23 | 29.98 | 33.154 | -2.662 | 1.981 | 9.95 |
2021-04-26 | 28.8 | 33.286 | -3.936 | 5.504 | 9.99 |
2021-04-27 | 29.07 | 33.360 | 0.937 | 3.056 | 10.01 |
2021-04-28 | 28.74 | 33.400 | -1.135 | 1.686 | 10.02 |
2021-04-29 | 29.04 | 33.501 | 1.044 | 4.175 | 10.05 |
2021-04-30 | 28.61 | 33.574 | -1.481 | 3.065 | 10.07 |
2021-05-06 | 27.79 | 33.695 | -2.866 | 5.208 | 10.11 |
2021-05-07 | 26.57 | 33.798 | -4.390 | 4.678 | 10.14 |
2021-05-10 | 26.55 | 33.846 | -0.075 | 2.145 | 10.15 |
2021-05-11 | 27.19 | 33.923 | 2.411 | 3.390 | 10.18 |
2021-05-12 | 27.2 | 33.953 | 0.037 | 1.324 | 10.19 |
2021-05-13 | 27.2 | 34.007 | 0.000 | 2.390 | 10.20 |
2021-05-14 | 29.92 | 34.258 | 10.000 | 10.074 | 10.28 |
2021-05-17 | 30.25 | 34.367 | 1.103 | 4.311 | 10.31 |
2021-05-18 | 30.19 | 34.453 | -0.198 | 3.438 | 10.34 |
2021-05-19 | 30.49 | 34.520 | 0.994 | 2.650 | 10.36 |
2021-05-20 | 30.7 | 34.620 | 0.689 | 3.903 | 10.39 |
2021-05-21 | 30.1 | 34.704 | -1.954 | 3.322 | 10.41 |
2021-05-24 | 30.87 | 34.796 | 2.558 | 3.588 | 10.44 |
2021-05-25 | 33.96 | 35.104 | 10.010 | 10.884 | 10.53 |
2021-05-26 | 34.45 | 35.281 | 1.443 | 6.154 | 10.58 |
2021-05-27 | 34.42 | 35.394 | -0.087 | 3.948 | 10.62 |
2021-05-28 | 34.27 | 35.531 | -0.436 | 4.794 | 10.66 |
2021-05-31 | 34.01 | 35.607 | -0.759 | 2.685 | 10.68 |
2021-06-01 | 33.32 | 35.685 | -2.029 | 2.823 | 10.71 |
2021-06-02 | 32.65 | 35.782 | -2.011 | 3.571 | 10.73 |
2021-06-03 | 32.77 | 35.884 | 0.368 | 3.706 | 10.77 |
2021-06-04 | 32.84 | 36.078 | 0.214 | 7.110 | 10.82 |
2021-06-07 | 33.1 | 36.204 | 0.792 | 4.568 | 10.86 |
2021-06-08 | 32.91 | 36.275 | -0.574 | 2.568 | 10.88 |
2021-06-09 | 32.32 | 36.343 | -1.793 | 2.522 | 10.90 |
2021-06-10 | 32.14 | 36.416 | -0.557 | 2.754 | 10.92 |
2021-06-11 | 30.91 | 36.533 | -3.827 | 4.512 | 10.96 |
2021-06-15 | 30.68 | 36.599 | -0.744 | 2.588 | 10.98 |
2021-06-16 | 30.11 | 36.694 | -1.858 | 3.814 | 11.01 |
2021-06-17 | 29.54 | 36.880 | -1.893 | 7.539 | 11.06 |
2021-06-18 | 30.89 | 37.077 | 4.570 | 7.651 | 11.12 |
2021-06-21 | 31.58 | 37.186 | 2.234 | 4.144 | 11.16 |
2021-06-22 | 31.19 | 37.283 | -1.235 | 3.737 | 11.18 |
2021-06-23 | 31.25 | 37.326 | 0.192 | 1.635 | 11.20 |
2021-06-24 | 32.17 | 37.457 | 2.257 | 4.895 | 11.24 |
2021-06-25 | 32.51 | 37.580 | 1.057 | 4.538 | 11.27 |
2021-06-28 | 31.55 | 37.682 | -2.953 | 3.876 | 11.30 |
2021-06-29 | 30.85 | 37.764 | -2.219 | 3.201 | 11.33 |
2021-06-30 | 31.43 | 37.840 | 1.880 | 2.917 | 11.35 |
2021-07-01 | 30.13 | 38.015 | -4.136 | 6.968 | 11.40 |
2021-07-02 | 29.5 | 38.078 | -2.091 | 2.556 | 11.42 |
2021-07-05 | 29.24 | 38.147 | -0.881 | 2.814 | 11.44 |
2021-07-06 | 29.44 | 38.213 | 0.684 | 2.702 | 11.46 |
2021-07-07 | 29.65 | 38.282 | 0.713 | 2.785 | 11.48 |
2021-07-08 | 29.48 | 38.347 | -0.573 | 2.631 | 11.50 |
2021-07-09 | 29.24 | 38.415 | -0.814 | 2.815 | 11.52 |
2021-07-12 | 29.75 | 38.501 | 1.744 | 3.454 | 11.55 |
2021-07-13 | 29.53 | 38.543 | -0.739 | 1.714 | 11.56 |
2021-07-14 | 28.47 | 38.616 | -1.590 | 3.076 | 11.58 |
2021-07-15 | 28.54 | 38.674 | 0.246 | 2.424 | 11.60 |
2021-07-16 | 28.54 | 38.729 | 0.000 | 2.313 | 11.62 |
2021-07-19 | 28.02 | 38.794 | -1.822 | 2.803 | 11.64 |
2021-07-20 | 27.82 | 38.849 | -0.714 | 2.355 | 11.65 |
2021-07-21 | 28.43 | 38.925 | 2.193 | 3.235 | 11.68 |
2021-07-22 | 29.46 | 39.041 | 3.623 | 4.713 | 11.71 |
2021-07-23 | 29.34 | 39.190 | -0.407 | 6.076 | 11.76 |
2021-07-26 | 27.63 | 39.314 | -5.828 | 5.385 | 11.79 |
2021-07-27 | 26.55 | 39.440 | -3.909 | 5.718 | 11.83 |
2021-07-28 | 26.54 | 39.505 | -0.038 | 2.938 | 11.85 |
2021-07-29 | 26.71 | 39.565 | 0.641 | 2.675 | 11.87 |
2021-07-30 | 26.02 | 39.617 | -2.583 | 2.434 | 11.89 |
2021-08-02 | 26.86 | 39.789 | 3.228 | 7.648 | 11.94 |
2021-08-03 | 26.51 | 39.848 | -1.303 | 2.681 | 11.95 |
2021-08-04 | 26.42 | 39.885 | -0.339 | 1.697 | 11.97 |
2021-08-05 | 25.84 | 39.954 | -2.195 | 3.179 | 11.99 |
2021-08-06 | 26.01 | 39.989 | 0.658 | 1.625 | 12.00 |
2021-08-09 | 26.73 | 40.074 | 2.768 | 3.806 | 12.02 |
2021-08-10 | 27.34 | 40.158 | 2.282 | 3.704 | 12.05 |
2021-08-11 | 27.05 | 40.236 | -1.061 | 3.438 | 12.07 |
2021-08-12 | 26.78 | 40.278 | -0.998 | 1.922 | 12.08 |
2021-08-13 | 26.91 | 40.319 | 0.485 | 1.830 | 12.10 |
2021-08-16 | 27.35 | 40.381 | 1.635 | 2.713 | 12.11 |
2021-08-17 | 27.87 | 40.581 | 1.901 | 8.592 | 12.17 |
2021-08-18 | 30.69 | 40.862 | 10.118 | 10.980 | 12.26 |
2021-08-19 | 29.35 | 41.019 | -4.366 | 6.419 | 12.31 |
2021-08-20 | 28.78 | 41.131 | -1.942 | 4.668 | 12.34 |
2021-08-23 | 28.81 | 41.200 | 0.104 | 2.884 | 12.36 |
2021-08-24 | 29.36 | 41.306 | 1.909 | 4.339 | 12.39 |
2021-08-25 | 28.83 | 41.352 | -1.805 | 1.907 | 12.41 |
2021-08-26 | 28.37 | 41.417 | -1.596 | 2.740 | 12.42 |
2021-08-27 | 26.98 | 41.500 | -4.900 | 3.701 | 12.45 |
2021-08-30 | 26.81 | 41.588 | -0.630 | 3.966 | 12.48 |
2021-08-31 | 27.98 | 41.748 | 4.364 | 6.863 | 12.52 |
2021-09-01 | 30.78 | 42.027 | 10.007 | 10.865 | 12.61 |
2021-09-02 | 30.72 | 42.136 | -0.195 | 4.256 | 12.64 |
2021-09-03 | 30.99 | 42.334 | 0.879 | 7.650 | 12.70 |
2021-09-06 | 33 | 42.611 | 6.486 | 10.100 | 12.78 |
2021-09-07 | 33.7 | 42.788 | 2.121 | 6.273 | 12.84 |
2021-09-08 | 32.67 | 42.939 | -3.056 | 5.579 | 12.88 |
2021-09-09 | 31.98 | 43.005 | -2.112 | 2.449 | 12.90 |
2021-09-10 | 32.17 | 43.138 | 0.594 | 4.972 | 12.94 |
2021-09-13 | 31.9 | 43.226 | -0.839 | 3.295 | 12.97 |
2021-09-14 | 31.11 | 43.344 | -2.476 | 4.577 | 13.00 |
2021-09-15 | 31.1 | 43.405 | -0.032 | 2.347 | 13.02 |
2021-09-16 | 30.48 | 43.488 | -1.994 | 3.248 | 13.05 |
2021-09-17 | 31.97 | 43.616 | 4.888 | 4.823 | 13.08 |
2021-09-22 | 32.64 | 43.791 | 2.096 | 6.444 | 13.14 |
2021-09-23 | 32.41 | 43.878 | -0.705 | 3.217 | 13.16 |
2021-09-24 | 32.02 | 43.963 | -1.203 | 3.178 | 13.19 |
2021-09-27 | 31.54 | 44.049 | -1.499 | 3.279 | 13.21 |
2021-09-28 | 31.97 | 44.129 | 1.363 | 2.980 | 13.24 |
2021-09-29 | 31.1 | 44.191 | -2.721 | 2.409 | 13.26 |
2021-09-30 | 30.9 | 44.257 | -0.643 | 2.572 | 13.28 |
2021-10-08 | 31.23 | 44.298 | 1.068 | 1.586 | 13.29 |
2021-10-11 | 29.86 | 44.455 | -4.387 | 6.308 | 13.34 |
2021-10-12 | 28.95 | 44.567 | -3.048 | 4.622 | 13.37 |
2021-10-13 | 29.1 | 44.634 | 0.518 | 2.763 | 13.39 |
2021-10-14 | 29.2 | 44.678 | 0.344 | 1.821 | 13.40 |
2021-10-15 | 29.03 | 44.716 | -0.582 | 1.541 | 13.41 |
2021-10-18 | 28.61 | 44.766 | -1.447 | 2.136 | 13.43 |
2021-10-19 | 28.99 | 44.833 | 1.328 | 2.761 | 13.45 |
2021-10-20 | 28.85 | 44.874 | -0.483 | 1.690 | 13.46 |
2021-10-21 | 29.14 | 44.936 | 1.005 | 2.565 | 13.48 |
2021-10-22 | 29.19 | 44.978 | 0.172 | 1.716 | 13.49 |
2021-10-25 | 29.86 | 45.072 | 2.295 | 3.768 | 13.52 |
2021-10-26 | 29.45 | 45.120 | -1.373 | 1.976 | 13.54 |
2021-10-27 | 28.55 | 45.186 | -3.056 | 2.784 | 13.56 |
2021-10-28 | 28.2 | 45.231 | -1.226 | 1.891 | 13.57 |
2021-10-29 | 28.29 | 45.350 | 0.319 | 5.071 | 13.61 |
2021-11-01 | 28.83 | 45.426 | 1.909 | 3.146 | 13.63 |
2021-11-02 | 28.05 | 45.521 | -2.706 | 4.058 | 13.66 |
2021-11-03 | 27.88 | 45.580 | -0.606 | 2.531 | 13.67 |
2021-11-04 | 27.96 | 45.623 | 0.287 | 1.865 | 13.69 |
2021-11-05 | 27.98 | 45.668 | 0.072 | 1.931 | 13.70 |
2021-11-08 | 28.43 | 45.742 | 1.608 | 3.109 | 13.72 |
2021-11-09 | 28.6 | 45.773 | 0.598 | 1.301 | 13.73 |
2021-11-10 | 28.45 | 45.815 | -0.524 | 1.783 | 13.74 |
2021-11-11 | 29.5 | 45.912 | 3.691 | 3.937 | 13.77 |
2021-11-12 | 29.34 | 45.957 | -0.542 | 1.831 | 13.79 |
2021-11-15 | 29.22 | 46.026 | -0.409 | 2.863 | 13.81 |
2021-11-16 | 28.56 | 46.097 | -2.259 | 2.977 | 13.83 |
2021-11-17 | 28.62 | 46.134 | 0.210 | 1.541 | 13.84 |
2021-11-18 | 28.33 | 46.173 | -1.013 | 1.677 | 13.85 |
2021-11-19 | 28.85 | 46.248 | 1.836 | 3.106 | 13.87 |
2021-11-22 | 28.88 | 46.285 | 0.104 | 1.525 | 13.89 |
2021-11-23 | 28.9 | 46.332 | 0.069 | 1.974 | 13.90 |
2021-11-24 | 28.86 | 46.372 | -0.138 | 1.626 | 13.91 |
2021-11-25 | 28.7 | 46.398 | -0.554 | 1.109 | 13.92 |
2021-11-26 | 28.28 | 46.441 | -1.463 | 1.812 | 13.93 |
2021-11-29 | 28.09 | 46.477 | -0.672 | 1.556 | 13.94 |
2021-11-30 | 28.03 | 46.528 | -0.214 | 2.172 | 13.96 |
2021-12-01 | 28.37 | 46.583 | 1.213 | 2.319 | 13.97 |
2021-12-02 | 28.41 | 46.629 | 0.141 | 1.974 | 13.99 |
2021-12-03 | 28.73 | 46.667 | 1.126 | 1.584 | 14.00 |
2021-12-06 | 29.05 | 46.755 | 1.114 | 3.620 | 14.03 |
2021-12-07 | 28.92 | 46.804 | -0.448 | 2.031 | 14.04 |
2021-12-08 | 29.98 | 46.893 | 3.665 | 3.562 | 14.07 |
2021-12-09 | 30.52 | 47.024 | 1.801 | 5.170 | 14.11 |
2021-12-10 | 30.5 | 47.092 | -0.066 | 2.654 | 14.13 |
2021-12-13 | 30.36 | 47.227 | -0.459 | 5.344 | 14.17 |
2021-12-14 | 30.02 | 47.284 | -1.120 | 2.273 | 14.19 |
2021-12-15 | 30.3 | 47.344 | 0.933 | 2.365 | 14.20 |
2021-12-16 | 30.38 | 47.384 | 0.264 | 1.584 | 14.22 |
2021-12-17 | 29.8 | 47.440 | -1.909 | 2.271 | 14.23 |
2021-12-20 | 29.48 | 47.491 | -1.074 | 2.081 | 14.25 |
2021-12-21 | 29.67 | 47.529 | 0.645 | 1.526 | 14.26 |
2021-12-22 | 29.38 | 47.565 | -0.977 | 1.483 | 14.27 |
2021-12-23 | 29.44 | 47.601 | 0.204 | 1.464 | 14.28 |
2021-12-24 | 28.92 | 47.659 | -1.766 | 2.378 | 14.30 |
2021-12-27 | 28.98 | 47.686 | 0.207 | 1.141 | 14.31 |
2021-12-28 | 29.3 | 47.718 | 1.104 | 1.311 | 14.32 |
2021-12-29 | 29.08 | 47.744 | -0.751 | 1.058 | 14.32 |
2021-12-30 | 29.29 | 47.791 | 0.722 | 1.926 | 14.34 |
2021-12-31 | 29.25 | 47.815 | -0.137 | 0.990 | 14.34 |
2022-01-04 | 29.06 | 47.859 | -0.650 | 1.812 | 14.36 |
2022-01-05 | 29 | 47.897 | -0.206 | 1.583 | 14.37 |
2022-01-06 | 28.28 | 47.948 | -2.483 | 2.172 | 14.38 |
2022-01-07 | 28.4 | 47.979 | 0.424 | 1.308 | 14.39 |
2022-01-10 | 28.68 | 48.008 | 0.986 | 1.197 | 14.40 |
2022-01-11 | 28.65 | 48.039 | -0.105 | 1.290 | 14.41 |
2022-01-12 | 28.63 | 48.064 | -0.070 | 1.047 | 14.42 |
2022-01-13 | 28.34 | 48.104 | -1.013 | 1.711 | 14.43 |
2022-01-14 | 27.79 | 48.142 | -1.941 | 1.658 | 14.44 |
2022-01-17 | 27.92 | 48.182 | 0.468 | 1.691 | 14.45 |
2022-01-18 | 27.98 | 48.218 | 0.215 | 1.540 | 14.47 |
2022-01-19 | 28.01 | 48.252 | 0.107 | 1.465 | 14.48 |
2022-01-20 | 28.38 | 48.308 | 1.321 | 2.356 | 14.49 |
2022-01-21 | 28.16 | 48.333 | -0.775 | 1.092 | 14.50 |
2022-01-24 | 27.89 | 48.360 | -0.959 | 1.136 | 14.51 |
2022-01-25 | 26.6 | 48.472 | -4.625 | 5.091 | 14.54 |
2022-01-26 | 27.05 | 48.519 | 1.692 | 2.068 | 14.56 |
2022-01-27 | 26.35 | 48.595 | -2.588 | 3.475 | 14.58 |
2022-01-28 | 26.43 | 48.654 | 0.304 | 2.657 | 14.60 |
2022-02-07 | 26.73 | 48.690 | 1.135 | 1.627 | 14.61 |
2022-02-08 | 27.03 | 48.735 | 1.122 | 1.983 | 14.62 |
2022-02-09 | 27.02 | 48.758 | -0.037 | 1.036 | 14.63 |
2022-02-10 | 27.03 | 48.783 | 0.037 | 1.110 | 14.63 |
2022-02-11 | 26.96 | 48.823 | -0.259 | 1.776 | 14.65 |
2022-02-14 | 26 | 48.887 | -3.561 | 2.967 | 14.67 |
2022-02-15 | 26.45 | 48.930 | 1.731 | 1.923 | 14.68 |
2022-02-16 | 26.42 | 48.956 | -0.113 | 1.172 | 14.69 |
2022-02-17 | 26.16 | 48.992 | -0.984 | 1.665 | 14.70 |
2022-02-18 | 26.39 | 49.032 | 0.879 | 1.835 | 14.71 |
2022-02-21 | 27.14 | 49.120 | 2.842 | 3.903 | 14.74 |
2022-02-22 | 26.6 | 49.158 | -1.990 | 1.695 | 14.75 |
2022-02-23 | 26.88 | 49.203 | 1.053 | 1.992 | 14.76 |
2022-02-24 | 25.97 | 49.302 | -3.385 | 4.576 | 14.79 |
2022-02-25 | 25.9 | 49.340 | -0.270 | 1.771 | 14.80 |
2022-02-28 | 25.7 | 49.385 | -0.772 | 2.124 | 14.82 |
2022-03-01 | 25.97 | 49.412 | 1.051 | 1.245 | 14.82 |
2022-03-02 | 26.08 | 49.444 | 0.424 | 1.463 | 14.83 |
2022-03-03 | 25.97 | 49.474 | -0.422 | 1.380 | 14.84 |
2022-03-04 | 25.6 | 49.497 | -1.425 | 1.078 | 14.85 |
2022-03-07 | 25.07 | 49.549 | -2.070 | 2.500 | 14.86 |
2022-03-08 | 24.16 | 49.662 | -3.630 | 5.584 | 14.90 |
2022-03-09 | 23.14 | 49.844 | -4.222 | 9.478 | 14.95 |
2022-03-10 | 23.22 | 49.900 | 0.346 | 2.895 | 14.97 |
2022-03-11 | 23.91 | 50.067 | 2.972 | 8.355 | 15.02 |
2022-03-14 | 23.96 | 50.168 | 0.209 | 5.061 | 15.05 |
2022-03-15 | 23.44 | 50.261 | -2.170 | 4.758 | 15.08 |
2022-03-16 | 24.68 | 50.419 | 5.290 | 7.679 | 15.13 |
2022-03-17 | 24.42 | 50.472 | -1.053 | 2.593 | 15.14 |
2022-03-18 | 24.52 | 50.511 | 0.410 | 1.925 | 15.15 |
2022-03-21 | 24 | 50.571 | -2.121 | 3.018 | 15.17 |
2022-03-22 | 23.8 | 50.606 | -0.833 | 1.750 | 15.18 |
2022-03-23 | 23.76 | 50.633 | -0.168 | 1.387 | 15.19 |
2022-03-24 | 23.34 | 50.661 | -1.768 | 1.431 | 15.20 |
2022-03-25 | 23 | 50.715 | -1.457 | 2.785 | 15.21 |
2022-03-28 | 22.99 | 50.760 | -0.043 | 2.348 | 15.23 |
2022-03-29 | 22.96 | 50.787 | -0.130 | 1.435 | 15.24 |
2022-03-30 | 23.47 | 50.831 | 2.221 | 2.221 | 15.25 |
2022-03-31 | 23.28 | 50.863 | -0.810 | 1.662 | 15.26 |
2022-04-01 | 23.49 | 50.907 | 0.902 | 2.277 | 15.27 |
2022-04-06 | 23.57 | 50.932 | 0.341 | 1.235 | 15.28 |
2022-04-07 | 23.05 | 50.984 | -2.206 | 2.715 | 15.30 |
2022-04-08 | 23.39 | 51.040 | 1.475 | 2.907 | 15.31 |
2022-04-11 | 22.68 | 51.101 | -3.035 | 3.206 | 15.33 |
2022-04-12 | 23.44 | 51.193 | 3.351 | 4.718 | 15.36 |
2022-04-13 | 23.5 | 51.253 | 0.256 | 3.029 | 15.38 |
2022-04-14 | 23.98 | 51.299 | 2.043 | 2.340 | 15.39 |
2022-04-15 | 24.32 | 51.375 | 1.418 | 3.753 | 15.41 |
2022-04-18 | 23.56 | 51.416 | -3.125 | 2.056 | 15.42 |
2022-04-19 | 23.45 | 51.455 | -0.467 | 1.995 | 15.44 |
2022-04-20 | 23.07 | 51.509 | -1.620 | 2.814 | 15.45 |
2022-04-21 | 22.89 | 51.557 | -0.780 | 2.514 | 15.47 |
2022-04-22 | 23.32 | 51.631 | 1.879 | 3.801 | 15.49 |
2022-04-25 | 23.23 | 51.721 | -0.386 | 4.674 | 15.52 |
2022-04-26 | 21.02 | 51.917 | -9.514 | 11.192 | 15.58 |
2022-04-27 | 21.12 | 52.024 | 0.476 | 6.042 | 15.61 |
2022-04-28 | 20.37 | 52.100 | -3.551 | 4.498 | 15.63 |
2022-04-29 | 21.58 | 52.200 | 5.940 | 5.547 | 15.66 |
2022-05-05 | 21.66 | 52.248 | 0.371 | 2.688 | 15.67 |
2022-05-06 | 21.34 | 52.284 | -1.477 | 2.031 | 15.69 |
2022-05-09 | 21.66 | 52.338 | 1.500 | 2.952 | 15.70 |
2022-05-10 | 22.04 | 52.405 | 1.754 | 3.693 | 15.72 |
2022-05-11 | 21.89 | 52.457 | -0.681 | 2.813 | 15.74 |
2022-05-12 | 21.98 | 52.509 | 0.411 | 2.878 | 15.75 |
2022-05-13 | 22.36 | 52.563 | 1.729 | 2.866 | 15.77 |
2022-05-16 | 22.5 | 52.596 | 0.626 | 1.789 | 15.78 |
2022-05-17 | 22.35 | 52.634 | -0.667 | 2.000 | 15.79 |
2022-05-18 | 22.36 | 52.659 | 0.045 | 1.387 | 15.80 |
2022-05-19 | 22.16 | 52.688 | -0.894 | 1.521 | 15.81 |
2022-05-20 | 22.73 | 52.788 | 2.572 | 5.325 | 15.84 |
2022-05-23 | 22.48 | 52.824 | -1.100 | 1.892 | 15.85 |