券老板 约券 融券 锁券 券源 在线咨询

中信建投融券券源 中信建投专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
盛新锂能 上海新阳 海正药业 洪都航空 视觉中国 欧派家居 天奈科技 星网锐捷 远信工业 碧水源

中信建投融券券源 中信建投专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2833.260000
2020-04-2834.050.1232.3754.3300.04
2020-04-2933.750.190-0.8812.3790.06
2020-04-3034.760.2652.9932.6070.08
2020-05-0634.810.3560.1443.1360.11
2020-05-0734.510.454-0.8623.3900.14
2020-05-0834.990.5611.3913.6800.17
2020-05-1134.610.642-1.0862.8010.19
2020-05-1235.280.7141.9362.4560.21
2020-05-1334.950.781-0.9352.2960.23
2020-05-1434.280.826-1.9171.5740.25
2020-05-1534.140.880-0.4081.8960.26
2020-05-1833.760.964-1.1132.9880.29
2020-05-1934.081.0180.9481.8960.31
2020-05-2034.061.089-0.0592.5230.33
2020-05-2133.31.172-2.2312.9650.35
2020-05-2231.651.312-4.9555.3150.39
2020-05-2531.441.363-0.6641.9590.41
2020-05-2632.071.4142.0041.9080.42
2020-05-2731.561.471-1.5902.1520.44
2020-05-2832.131.5741.8063.8660.47
2020-05-2931.751.616-1.1831.5870.48
2020-06-0133.751.7546.2994.8820.53
2020-06-0233.381.818-1.0962.3110.55
2020-06-0333.051.921-0.9893.7450.58
2020-06-0432.81.985-0.7562.3600.60
2020-06-0533.812.1053.0794.2380.63
2020-06-0833.52.143-0.9171.3610.64
2020-06-0933.712.2030.6272.1490.66
2020-06-1033.362.234-1.0381.0980.67
2020-06-1133.182.317-0.5402.9980.69
2020-06-1232.812.403-1.1153.1650.72
2020-06-1532.782.509-0.0913.8710.75
2020-06-1633.332.5561.6781.7080.77
2020-06-1733.172.597-0.4801.4700.78
2020-06-1833.472.6820.9043.0450.80
2020-06-1936.843.00210.06910.4270.90
2020-06-2237.53.2661.7928.4420.98
2020-06-2338.143.3871.7073.8131.02
2020-06-2437.723.521-1.1014.2481.06
2020-06-2937.473.633-0.6633.6061.09
2020-06-3039.383.9265.0978.9141.18
2020-07-0139.424.0370.1023.3771.21
2020-07-0243.364.4189.99510.5531.33
2020-07-0347.74.68810.0096.8041.41
2020-07-0652.45.0819.8538.9941.52
2020-07-0750.165.411-4.2757.9011.62
2020-07-0853.825.9657.29712.3411.79
2020-07-0953.36.350-0.9668.6771.91
2020-07-1050.56.540-5.2534.5221.96
2020-07-1351.36.8251.5846.6532.05
2020-07-1451.297.024-0.0194.6592.11
2020-07-1551.427.2360.2534.9522.17
2020-07-1646.517.691-9.54911.7272.31
2020-07-1747.27.9941.4847.7192.40
2020-07-2049.328.2374.4925.9112.47
2020-07-2147.928.368-2.8393.2852.51
2020-07-2248.178.5350.5224.1532.56
2020-07-2347.758.681-0.8723.6742.60
2020-07-2445.838.993-4.0218.1682.70
2020-07-2746.269.1410.9383.8402.74
2020-07-2846.29.231-0.1302.3352.77
2020-07-2949.859.5457.9007.5542.86
2020-07-3048.549.642-2.6282.4072.89
2020-07-3148.639.8130.1854.2032.94
2020-08-03499.9390.7613.0852.98
2020-08-0448.3810.022-1.2652.0613.01
2020-08-0548.2910.147-0.1863.1003.04
2020-08-0652.7510.6499.23611.4313.19
2020-08-0754.6711.3673.64015.7543.41
2020-08-1059.2712.0528.41413.8833.62
2020-08-1155.0812.451-7.0698.6723.74
2020-08-1256.4512.8942.4879.4233.87
2020-08-1355.0613.118-2.4624.8893.94
2020-08-1454.3513.254-1.2902.9973.98
2020-08-1756.1813.4963.3675.1704.05
2020-08-1855.5613.682-1.1044.0234.10
2020-08-1955.8513.8830.5224.3204.16
2020-08-2053.1614.042-4.8163.5814.21
2020-08-2153.8914.1581.3732.5964.25
2020-08-2453.5914.269-0.5572.4684.28
2020-08-2552.0614.464-2.8554.4974.34
2020-08-2650.6614.628-2.6893.8804.39
2020-08-2751.614.7961.8563.9284.44
2020-08-2853.4615.0463.6055.6014.51
2020-08-3152.2715.230-2.2264.2274.57
2020-09-0152.4715.3240.3832.1434.60
2020-09-0252.3115.434-0.3052.5354.63
2020-09-0352.0215.534-0.5542.2944.66
2020-09-0451.0815.616-1.8071.9224.68
2020-09-0748.4815.832-5.0905.3644.75
2020-09-0850.7816.1604.7447.7354.85
2020-09-0950.4316.391-0.6895.5144.92
2020-09-1050.7716.5660.6744.1254.97
2020-09-1151.0316.6750.5122.5615.00
2020-09-1451.2516.7720.4312.2735.03
2020-09-1551.4316.8630.3512.1275.06
2020-09-1651.2416.991-0.3692.9945.10
2020-09-1749.9517.157-2.5184.0015.15
2020-09-1852.2317.4764.5657.3275.24
2020-09-215217.721-0.4405.6485.32
2020-09-2251.4317.883-1.0963.7885.37
2020-09-2350.5617.969-1.6922.0225.39
2020-09-2449.9818.068-1.1472.3935.42
2020-09-2550.3818.1610.8002.2215.45
2020-09-2850.1418.211-0.4761.1915.46
2020-09-2950.0518.278-0.1791.5965.48
2020-09-3049.8218.350-0.4601.7385.50
2020-10-095018.4870.3613.2925.55
2020-10-1251.7818.6483.5603.7405.59
2020-10-1350.9518.698-1.6031.1595.61
2020-10-1449.9318.798-2.0022.4145.64
2020-10-1549.9118.848-0.0401.2025.65
2020-10-1649.9418.8840.0600.8625.67
2020-10-1949.1118.987-1.6622.5235.70
2020-10-2047.819.142-2.6673.8895.74
2020-10-2147.0919.204-1.4851.5695.76
2020-10-2247.319.2940.4462.2935.79
2020-10-2345.419.503-4.0175.5185.85
2020-10-2642.9719.729-5.3526.3225.92
2020-10-2743.9119.8722.1883.9105.96
2020-10-2843.8419.951-0.1592.1415.99
2020-10-294420.0890.3653.7646.03
2020-10-3042.7920.241-2.7504.2736.07
2020-11-0241.4920.672-3.03812.4806.20
2020-11-0342.920.8763.3985.6886.26
2020-11-0442.8120.979-0.2102.8906.29
2020-11-0543.5721.0801.7752.7806.32
2020-11-0643.1421.188-0.9873.0076.36
2020-11-0945.5221.4415.5176.6766.43
2020-11-1044.7921.590-1.6043.9766.48
2020-11-1143.3721.730-3.1703.8856.52
2020-11-1243.1521.802-0.5072.0066.54
2020-11-1343.0321.863-0.2781.6926.56
2020-11-1643.1421.9300.2561.8826.58
2020-11-1742.6322.047-1.1823.2926.61
2020-11-1843.0922.1461.0792.7456.64
2020-11-1943.3722.3160.6504.7116.69
2020-11-2043.6222.3710.5761.4996.71
2020-11-2344.2922.5221.5364.1046.76
2020-11-2443.422.594-2.0091.9876.78
2020-11-2542.2322.731-2.6963.8946.82
2020-11-2642.5822.8070.8292.1316.84
2020-11-2744.0822.9763.5234.6036.89
2020-11-3043.7123.149-0.8394.7646.94
2020-12-0144.6923.3372.2425.0337.00
2020-12-0244.4423.439-0.5592.7527.03
2020-12-0344.6723.5130.5182.0037.05
2020-12-0444.0323.578-1.4331.7697.07
2020-12-0743.4423.638-1.3401.6587.09
2020-12-0842.7923.768-1.4963.6377.13
2020-12-0941.8523.915-2.1974.2307.17
2020-12-104324.1162.7485.5917.23
2020-12-1143.4924.2761.1404.4197.28
2020-12-1442.7124.403-1.7943.5877.32
2020-12-1542.2924.463-0.9831.6867.34
2020-12-1641.4624.533-1.9632.0347.36
2020-12-1742.1624.6711.6883.9327.40
2020-12-1841.3824.732-1.8501.7557.42
2020-12-2141.5324.8200.3622.5377.45
2020-12-2240.4524.981-2.6014.7927.49
2020-12-2340.725.0630.6182.4237.52
2020-12-2440.0925.147-1.4992.5067.54
2020-12-2540.0225.253-0.1753.1937.58
2020-12-2839.2925.323-1.8242.1247.60
2020-12-2939.5525.4030.6622.4187.62
2020-12-3040.6525.5292.7813.7177.66
2020-12-314225.7083.3215.1177.71
2021-01-0441.925.815-0.2383.0717.74
2021-01-0541.7825.916-0.2862.9127.77
2021-01-0643.8226.1704.8836.9417.85
2021-01-0744.3626.2861.2323.1497.89
2021-01-0843.5926.440-1.7364.2387.93
2021-01-1142.4226.594-2.6844.3597.98
2021-01-1245.0826.9406.2719.1948.08
2021-01-1343.427.086-3.7274.0378.13
2021-01-1442.4827.166-2.1202.2818.15
2021-01-1542.4827.2690.0002.8958.18
2021-01-1842.3627.371-0.2822.8958.21
2021-01-1942.2227.473-0.3312.9048.24
2021-01-2041.4727.588-1.7763.3168.28
2021-01-2141.5827.7090.2653.4978.31
2021-01-2240.3927.817-2.8623.2238.35
2021-01-2540.7727.8980.9412.3778.37
2021-01-2639.9927.983-1.9132.5518.39
2021-01-2739.8228.055-0.4252.1518.42
2021-01-2840.7828.2612.4116.0778.48
2021-01-2940.0628.363-1.7663.0418.51
2021-02-0140.0328.438-0.0752.2478.53
2021-02-0239.6828.512-0.8742.2488.55
2021-02-0338.8828.602-2.0162.7728.58
2021-02-0436.8128.782-5.3245.8648.63
2021-02-0535.1828.938-4.4285.3258.68
2021-02-0835.5629.0881.0805.0888.73
2021-02-0936.4329.2242.4474.4718.77
2021-02-1037.0129.3261.5923.2948.80
2021-02-1836.8129.433-0.5403.4868.83
2021-02-1937.7829.5402.6353.4238.86
2021-02-2236.3329.709-3.8385.5588.91
2021-02-2336.1129.802-0.6063.0838.94
2021-02-2435.6929.900-1.1633.2958.97
2021-02-2536.0129.9810.8972.7188.99
2021-02-2635.3230.040-1.9161.9999.01
2021-03-0135.4530.1480.3683.6529.04
2021-03-0235.9230.2551.3263.5839.08
2021-03-0336.4630.3251.5032.3119.10
2021-03-0436.2630.389-0.5492.1129.12
2021-03-0537.3230.5862.9236.3439.18
2021-03-0835.9230.747-3.7515.3599.22
2021-03-0934.130.903-5.0675.5129.27
2021-03-1032.8931.047-3.5485.2209.31
2021-03-1133.2131.1150.9732.4639.33
2021-03-1232.8831.253-0.9945.0599.38
2021-03-1531.6631.339-3.7103.2549.40
2021-03-1631.6331.389-0.0951.8959.42
2021-03-1731.7531.4430.3792.0239.43
2021-03-1832.0831.5021.0392.2059.45
2021-03-1931.6331.546-1.4031.6839.46
2021-03-2232.1331.6041.5812.1819.48
2021-03-2332.5831.7021.4013.5799.51
2021-03-2432.6231.8290.1234.6969.55
2021-03-2532.2331.903-1.1962.7599.57
2021-03-2632.2431.9550.0311.9249.59
2021-03-2932.3732.0340.4032.9479.61
2021-03-3032.4432.0690.2161.2679.62
2021-03-3131.8132.131-1.9422.3439.64
2021-04-0132.1532.1801.0691.8559.65
2021-04-0232.1932.2300.1241.8359.67
2021-04-0632.832.2901.8952.2069.69
2021-04-0732.3132.346-1.4942.0739.70
2021-04-0832.1532.402-0.4952.1059.72
2021-04-0931.3632.463-2.4572.3339.74
2021-04-1229.6532.622-5.4536.4419.79
2021-04-1329.8732.6870.7422.5979.81
2021-04-1430.3832.7561.7072.7129.83
2021-04-1530.0932.808-0.9552.1079.84
2021-04-1629.9932.838-0.3321.1639.85
2021-04-1930.732.9452.3674.2019.88
2021-04-2031.1133.0291.3363.2259.91
2021-04-2130.8133.060-0.9641.2219.92
2021-04-2230.833.104-0.0321.7209.93
2021-04-2329.9833.154-2.6621.9819.95
2021-04-2628.833.286-3.9365.5049.99
2021-04-2729.0733.3600.9373.05610.01
2021-04-2828.7433.400-1.1351.68610.02
2021-04-2929.0433.5011.0444.17510.05
2021-04-3028.6133.574-1.4813.06510.07
2021-05-0627.7933.695-2.8665.20810.11
2021-05-0726.5733.798-4.3904.67810.14
2021-05-1026.5533.846-0.0752.14510.15
2021-05-1127.1933.9232.4113.39010.18
2021-05-1227.233.9530.0371.32410.19
2021-05-1327.234.0070.0002.39010.20
2021-05-1429.9234.25810.00010.07410.28
2021-05-1730.2534.3671.1034.31110.31
2021-05-1830.1934.453-0.1983.43810.34
2021-05-1930.4934.5200.9942.65010.36
2021-05-2030.734.6200.6893.90310.39
2021-05-2130.134.704-1.9543.32210.41
2021-05-2430.8734.7962.5583.58810.44
2021-05-2533.9635.10410.01010.88410.53
2021-05-2634.4535.2811.4436.15410.58
2021-05-2734.4235.394-0.0873.94810.62
2021-05-2834.2735.531-0.4364.79410.66
2021-05-3134.0135.607-0.7592.68510.68
2021-06-0133.3235.685-2.0292.82310.71
2021-06-0232.6535.782-2.0113.57110.73
2021-06-0332.7735.8840.3683.70610.77
2021-06-0432.8436.0780.2147.11010.82
2021-06-0733.136.2040.7924.56810.86
2021-06-0832.9136.275-0.5742.56810.88
2021-06-0932.3236.343-1.7932.52210.90
2021-06-1032.1436.416-0.5572.75410.92
2021-06-1130.9136.533-3.8274.51210.96
2021-06-1530.6836.599-0.7442.58810.98
2021-06-1630.1136.694-1.8583.81411.01
2021-06-1729.5436.880-1.8937.53911.06
2021-06-1830.8937.0774.5707.65111.12
2021-06-2131.5837.1862.2344.14411.16
2021-06-2231.1937.283-1.2353.73711.18
2021-06-2331.2537.3260.1921.63511.20
2021-06-2432.1737.4572.2574.89511.24
2021-06-2532.5137.5801.0574.53811.27
2021-06-2831.5537.682-2.9533.87611.30
2021-06-2930.8537.764-2.2193.20111.33
2021-06-3031.4337.8401.8802.91711.35
2021-07-0130.1338.015-4.1366.96811.40
2021-07-0229.538.078-2.0912.55611.42
2021-07-0529.2438.147-0.8812.81411.44
2021-07-0629.4438.2130.6842.70211.46
2021-07-0729.6538.2820.7132.78511.48
2021-07-0829.4838.347-0.5732.63111.50
2021-07-0929.2438.415-0.8142.81511.52
2021-07-1229.7538.5011.7443.45411.55
2021-07-1329.5338.543-0.7391.71411.56
2021-07-1428.4738.616-1.5903.07611.58
2021-07-1528.5438.6740.2462.42411.60
2021-07-1628.5438.7290.0002.31311.62
2021-07-1928.0238.794-1.8222.80311.64
2021-07-2027.8238.849-0.7142.35511.65
2021-07-2128.4338.9252.1933.23511.68
2021-07-2229.4639.0413.6234.71311.71
2021-07-2329.3439.190-0.4076.07611.76
2021-07-2627.6339.314-5.8285.38511.79
2021-07-2726.5539.440-3.9095.71811.83
2021-07-2826.5439.505-0.0382.93811.85
2021-07-2926.7139.5650.6412.67511.87
2021-07-3026.0239.617-2.5832.43411.89
2021-08-0226.8639.7893.2287.64811.94
2021-08-0326.5139.848-1.3032.68111.95
2021-08-0426.4239.885-0.3391.69711.97
2021-08-0525.8439.954-2.1953.17911.99
2021-08-0626.0139.9890.6581.62512.00
2021-08-0926.7340.0742.7683.80612.02
2021-08-1027.3440.1582.2823.70412.05
2021-08-1127.0540.236-1.0613.43812.07
2021-08-1226.7840.278-0.9981.92212.08
2021-08-1326.9140.3190.4851.83012.10
2021-08-1627.3540.3811.6352.71312.11
2021-08-1727.8740.5811.9018.59212.17
2021-08-1830.6940.86210.11810.98012.26
2021-08-1929.3541.019-4.3666.41912.31
2021-08-2028.7841.131-1.9424.66812.34
2021-08-2328.8141.2000.1042.88412.36
2021-08-2429.3641.3061.9094.33912.39
2021-08-2528.8341.352-1.8051.90712.41
2021-08-2628.3741.417-1.5962.74012.42
2021-08-2726.9841.500-4.9003.70112.45
2021-08-3026.8141.588-0.6303.96612.48
2021-08-3127.9841.7484.3646.86312.52
2021-09-0130.7842.02710.00710.86512.61
2021-09-0230.7242.136-0.1954.25612.64
2021-09-0330.9942.3340.8797.65012.70
2021-09-063342.6116.48610.10012.78
2021-09-0733.742.7882.1216.27312.84
2021-09-0832.6742.939-3.0565.57912.88
2021-09-0931.9843.005-2.1122.44912.90
2021-09-1032.1743.1380.5944.97212.94
2021-09-1331.943.226-0.8393.29512.97
2021-09-1431.1143.344-2.4764.57713.00
2021-09-1531.143.405-0.0322.34713.02
2021-09-1630.4843.488-1.9943.24813.05
2021-09-1731.9743.6164.8884.82313.08
2021-09-2232.6443.7912.0966.44413.14
2021-09-2332.4143.878-0.7053.21713.16
2021-09-2432.0243.963-1.2033.17813.19
2021-09-2731.5444.049-1.4993.27913.21
2021-09-2831.9744.1291.3632.98013.24
2021-09-2931.144.191-2.7212.40913.26
2021-09-3030.944.257-0.6432.57213.28
2021-10-0831.2344.2981.0681.58613.29
2021-10-1129.8644.455-4.3876.30813.34
2021-10-1228.9544.567-3.0484.62213.37
2021-10-1329.144.6340.5182.76313.39
2021-10-1429.244.6780.3441.82113.40
2021-10-1529.0344.716-0.5821.54113.41
2021-10-1828.6144.766-1.4472.13613.43
2021-10-1928.9944.8331.3282.76113.45
2021-10-2028.8544.874-0.4831.69013.46
2021-10-2129.1444.9361.0052.56513.48
2021-10-2229.1944.9780.1721.71613.49
2021-10-2529.8645.0722.2953.76813.52
2021-10-2629.4545.120-1.3731.97613.54
2021-10-2728.5545.186-3.0562.78413.56
2021-10-2828.245.231-1.2261.89113.57
2021-10-2928.2945.3500.3195.07113.61
2021-11-0128.8345.4261.9093.14613.63
2021-11-0228.0545.521-2.7064.05813.66
2021-11-0327.8845.580-0.6062.53113.67
2021-11-0427.9645.6230.2871.86513.69
2021-11-0527.9845.6680.0721.93113.70
2021-11-0828.4345.7421.6083.10913.72
2021-11-0928.645.7730.5981.30113.73
2021-11-1028.4545.815-0.5241.78313.74
2021-11-1129.545.9123.6913.93713.77
2021-11-1229.3445.957-0.5421.83113.79
2021-11-1529.2246.026-0.4092.86313.81
2021-11-1628.5646.097-2.2592.97713.83
2021-11-1728.6246.1340.2101.54113.84
2021-11-1828.3346.173-1.0131.67713.85
2021-11-1928.8546.2481.8363.10613.87
2021-11-2228.8846.2850.1041.52513.89
2021-11-2328.946.3320.0691.97413.90
2021-11-2428.8646.372-0.1381.62613.91
2021-11-2528.746.398-0.5541.10913.92
2021-11-2628.2846.441-1.4631.81213.93
2021-11-2928.0946.477-0.6721.55613.94
2021-11-3028.0346.528-0.2142.17213.96
2021-12-0128.3746.5831.2132.31913.97
2021-12-0228.4146.6290.1411.97413.99
2021-12-0328.7346.6671.1261.58414.00
2021-12-0629.0546.7551.1143.62014.03
2021-12-0728.9246.804-0.4482.03114.04
2021-12-0829.9846.8933.6653.56214.07
2021-12-0930.5247.0241.8015.17014.11
2021-12-1030.547.092-0.0662.65414.13
2021-12-1330.3647.227-0.4595.34414.17
2021-12-1430.0247.284-1.1202.27314.19
2021-12-1530.347.3440.9332.36514.20
2021-12-1630.3847.3840.2641.58414.22
2021-12-1729.847.440-1.9092.27114.23
2021-12-2029.4847.491-1.0742.08114.25
2021-12-2129.6747.5290.6451.52614.26
2021-12-2229.3847.565-0.9771.48314.27
2021-12-2329.4447.6010.2041.46414.28
2021-12-2428.9247.659-1.7662.37814.30
2021-12-2728.9847.6860.2071.14114.31
2021-12-2829.347.7181.1041.31114.32
2021-12-2929.0847.744-0.7511.05814.32
2021-12-3029.2947.7910.7221.92614.34
2021-12-3129.2547.815-0.1370.99014.34
2022-01-0429.0647.859-0.6501.81214.36
2022-01-052947.897-0.2061.58314.37
2022-01-0628.2847.948-2.4832.17214.38
2022-01-0728.447.9790.4241.30814.39
2022-01-1028.6848.0080.9861.19714.40
2022-01-1128.6548.039-0.1051.29014.41
2022-01-1228.6348.064-0.0701.04714.42
2022-01-1328.3448.104-1.0131.71114.43
2022-01-1427.7948.142-1.9411.65814.44
2022-01-1727.9248.1820.4681.69114.45
2022-01-1827.9848.2180.2151.54014.47
2022-01-1928.0148.2520.1071.46514.48
2022-01-2028.3848.3081.3212.35614.49
2022-01-2128.1648.333-0.7751.09214.50
2022-01-2427.8948.360-0.9591.13614.51
2022-01-2526.648.472-4.6255.09114.54
2022-01-2627.0548.5191.6922.06814.56
2022-01-2726.3548.595-2.5883.47514.58
2022-01-2826.4348.6540.3042.65714.60
2022-02-0726.7348.6901.1351.62714.61
2022-02-0827.0348.7351.1221.98314.62
2022-02-0927.0248.758-0.0371.03614.63
2022-02-1027.0348.7830.0371.11014.63
2022-02-1126.9648.823-0.2591.77614.65
2022-02-142648.887-3.5612.96714.67
2022-02-1526.4548.9301.7311.92314.68
2022-02-1626.4248.956-0.1131.17214.69
2022-02-1726.1648.992-0.9841.66514.70
2022-02-1826.3949.0320.8791.83514.71
2022-02-2127.1449.1202.8423.90314.74
2022-02-2226.649.158-1.9901.69514.75
2022-02-2326.8849.2031.0531.99214.76
2022-02-2425.9749.302-3.3854.57614.79
2022-02-2525.949.340-0.2701.77114.80
2022-02-2825.749.385-0.7722.12414.82
2022-03-0125.9749.4121.0511.24514.82
2022-03-0226.0849.4440.4241.46314.83
2022-03-0325.9749.474-0.4221.38014.84
2022-03-0425.649.497-1.4251.07814.85
2022-03-0725.0749.549-2.0702.50014.86
2022-03-0824.1649.662-3.6305.58414.90
2022-03-0923.1449.844-4.2229.47814.95
2022-03-1023.2249.9000.3462.89514.97
2022-03-1123.9150.0672.9728.35515.02
2022-03-1423.9650.1680.2095.06115.05
2022-03-1523.4450.261-2.1704.75815.08
2022-03-1624.6850.4195.2907.67915.13
2022-03-1724.4250.472-1.0532.59315.14
2022-03-1824.5250.5110.4101.92515.15
2022-03-212450.571-2.1213.01815.17
2022-03-2223.850.606-0.8331.75015.18
2022-03-2323.7650.633-0.1681.38715.19
2022-03-2423.3450.661-1.7681.43115.20
2022-03-252350.715-1.4572.78515.21
2022-03-2822.9950.760-0.0432.34815.23
2022-03-2922.9650.787-0.1301.43515.24
2022-03-3023.4750.8312.2212.22115.25
2022-03-3123.2850.863-0.8101.66215.26
2022-04-0123.4950.9070.9022.27715.27
2022-04-0623.5750.9320.3411.23515.28
2022-04-0723.0550.984-2.2062.71515.30
2022-04-0823.3951.0401.4752.90715.31
2022-04-1122.6851.101-3.0353.20615.33
2022-04-1223.4451.1933.3514.71815.36
2022-04-1323.551.2530.2563.02915.38
2022-04-1423.9851.2992.0432.34015.39
2022-04-1524.3251.3751.4183.75315.41
2022-04-1823.5651.416-3.1252.05615.42
2022-04-1923.4551.455-0.4671.99515.44
2022-04-2023.0751.509-1.6202.81415.45
2022-04-2122.8951.557-0.7802.51415.47
2022-04-2223.3251.6311.8793.80115.49
2022-04-2523.2351.721-0.3864.67415.52
2022-04-2621.0251.917-9.51411.19215.58
2022-04-2721.1252.0240.4766.04215.61
2022-04-2820.3752.100-3.5514.49815.63
2022-04-2921.5852.2005.9405.54715.66
2022-05-0521.6652.2480.3712.68815.67
2022-05-0621.3452.284-1.4772.03115.69
2022-05-0921.6652.3381.5002.95215.70
2022-05-1022.0452.4051.7543.69315.72
2022-05-1121.8952.457-0.6812.81315.74
2022-05-1221.9852.5090.4112.87815.75
2022-05-1322.3652.5631.7292.86615.77
2022-05-1622.552.5960.6261.78915.78
2022-05-1722.3552.634-0.6672.00015.79
2022-05-1822.3652.6590.0451.38715.80
2022-05-1922.1652.688-0.8941.52115.81
2022-05-2022.7352.7882.5725.32515.84
2022-05-2322.4852.824-1.1001.89215.85
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎