券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-01 | 39.93 | 0 | 0 | 0 | 0 |
| 2021-09-01 | 36.88 | 0.563 | -7.638 | 18.307 | 0.17 |
| 2021-09-02 | 38.5 | 1.099 | -3.581 | 16.729 | 0.33 |
| 2021-09-03 | 40.8 | 1.863 | 5.974 | 22.468 | 0.56 |
| 2021-09-06 | 38.08 | 2.086 | -6.667 | 7.034 | 0.63 |
| 2021-09-07 | 36.71 | 2.313 | -3.598 | 7.405 | 0.69 |
| 2021-09-08 | 37.1 | 2.465 | 1.062 | 4.903 | 0.74 |
| 2021-09-09 | 36.52 | 2.620 | -1.563 | 5.094 | 0.79 |
| 2021-09-10 | 35.01 | 2.700 | -4.135 | 2.738 | 0.81 |
| 2021-09-13 | 35.7 | 2.853 | 1.971 | 5.141 | 0.86 |
| 2021-09-14 | 36.66 | 2.987 | 2.689 | 4.398 | 0.90 |
| 2021-09-15 | 36.99 | 3.298 | 0.900 | 10.093 | 0.99 |
| 2021-09-16 | 37.17 | 3.547 | 0.487 | 8.029 | 1.06 |
| 2021-09-17 | 36.33 | 3.956 | -2.260 | 13.506 | 1.19 |
| 2021-09-22 | 34.92 | 4.142 | -3.881 | 6.413 | 1.24 |
| 2021-09-23 | 34.6 | 4.207 | -0.916 | 2.234 | 1.26 |
| 2021-09-24 | 32.13 | 4.403 | -7.139 | 7.341 | 1.32 |
| 2021-09-27 | 31.6 | 4.542 | -1.650 | 5.260 | 1.36 |
| 2021-09-28 | 33.23 | 4.744 | 5.158 | 7.310 | 1.42 |
| 2021-09-29 | 29.6 | 5.028 | -10.924 | 11.496 | 1.51 |
| 2021-09-30 | 29.97 | 5.124 | 1.250 | 3.851 | 1.54 |
| 2021-10-08 | 30.13 | 5.185 | 0.534 | 2.436 | 1.56 |
| 2021-10-11 | 29.91 | 5.255 | -0.730 | 2.821 | 1.58 |
| 2021-10-12 | 30.11 | 5.343 | 0.669 | 3.511 | 1.60 |
| 2021-10-13 | 31.1 | 5.438 | 3.288 | 3.653 | 1.63 |
| 2021-10-14 | 30.98 | 5.509 | -0.386 | 2.765 | 1.65 |
| 2021-10-15 | 31.55 | 5.652 | 1.840 | 5.423 | 1.70 |
| 2021-10-18 | 31.46 | 5.704 | -0.285 | 1.965 | 1.71 |
| 2021-10-19 | 30.61 | 5.778 | -2.702 | 2.924 | 1.73 |
| 2021-10-20 | 30.82 | 5.862 | 0.686 | 3.267 | 1.76 |
| 2021-10-21 | 30.4 | 5.941 | -1.363 | 3.115 | 1.78 |
| 2021-10-22 | 29.95 | 5.989 | -1.480 | 1.941 | 1.80 |
| 2021-10-25 | 30.23 | 6.068 | 0.935 | 3.105 | 1.82 |
| 2021-10-26 | 30.83 | 6.166 | 1.985 | 3.837 | 1.85 |
| 2021-10-27 | 29.33 | 6.299 | -4.865 | 5.449 | 1.89 |
| 2021-10-28 | 27.69 | 6.466 | -5.592 | 7.228 | 1.94 |
| 2021-10-29 | 27.85 | 6.513 | 0.578 | 2.022 | 1.95 |
| 2021-11-01 | 28.31 | 6.569 | 1.652 | 2.370 | 1.97 |
| 2021-11-02 | 27.62 | 6.677 | -2.437 | 4.698 | 2.00 |
| 2021-11-03 | 27.68 | 6.711 | 0.217 | 1.484 | 2.01 |
| 2021-11-04 | 28.14 | 6.767 | 1.662 | 2.384 | 2.03 |
| 2021-11-05 | 28.7 | 6.855 | 1.990 | 3.660 | 2.06 |
| 2021-11-08 | 28.86 | 6.906 | 0.557 | 2.125 | 2.07 |
| 2021-11-09 | 29.26 | 7.003 | 1.386 | 3.985 | 2.10 |
| 2021-11-10 | 29.6 | 7.087 | 1.162 | 3.418 | 2.13 |
| 2021-11-11 | 30.2 | 7.215 | 2.027 | 5.068 | 2.16 |
| 2021-11-12 | 30.82 | 7.314 | 2.053 | 3.874 | 2.19 |
| 2021-11-15 | 32.32 | 7.484 | 4.867 | 6.295 | 2.25 |
| 2021-11-16 | 30.33 | 7.660 | -6.157 | 6.962 | 2.30 |
| 2021-11-17 | 31.38 | 7.767 | 3.462 | 4.088 | 2.33 |
| 2021-11-18 | 30.82 | 7.855 | -1.785 | 3.442 | 2.36 |
| 2021-11-19 | 31.91 | 8.019 | 3.537 | 6.165 | 2.41 |
| 2021-11-22 | 32.18 | 8.158 | 0.846 | 5.171 | 2.45 |
| 2021-11-23 | 33.62 | 8.302 | 4.475 | 5.158 | 2.49 |
| 2021-11-24 | 32.98 | 8.396 | -1.904 | 3.391 | 2.52 |
| 2021-11-25 | 33.22 | 8.478 | 0.728 | 2.971 | 2.54 |
| 2021-11-26 | 32.38 | 8.544 | -2.529 | 2.468 | 2.56 |
| 2021-11-29 | 32.52 | 8.665 | 0.432 | 4.447 | 2.60 |
| 2021-11-30 | 32.01 | 8.795 | -1.568 | 4.889 | 2.64 |
| 2021-12-01 | 33.32 | 8.957 | 4.092 | 5.811 | 2.69 |
| 2021-12-02 | 31.72 | 9.107 | -4.802 | 5.702 | 2.73 |
| 2021-12-03 | 31.03 | 9.192 | -2.175 | 3.279 | 2.76 |
| 2021-12-06 | 29.93 | 9.321 | -3.545 | 5.156 | 2.80 |
| 2021-12-07 | 29.96 | 9.418 | 0.100 | 3.909 | 2.83 |
| 2021-12-08 | 29.99 | 9.469 | 0.100 | 2.003 | 2.84 |
| 2021-12-09 | 30.12 | 9.530 | 0.433 | 2.467 | 2.86 |
| 2021-12-10 | 30.5 | 9.577 | 1.262 | 1.826 | 2.87 |
| 2021-12-13 | 30.58 | 9.630 | 0.262 | 2.098 | 2.89 |
| 2021-12-14 | 30.94 | 9.688 | 1.177 | 2.224 | 2.91 |
| 2021-12-15 | 30.76 | 9.730 | -0.582 | 1.648 | 2.92 |
| 2021-12-16 | 32.49 | 9.896 | 5.624 | 6.144 | 2.97 |
| 2021-12-17 | 31.28 | 9.995 | -3.724 | 3.786 | 3.00 |
| 2021-12-20 | 30.8 | 10.097 | -1.535 | 3.964 | 3.03 |
| 2021-12-21 | 31.12 | 10.148 | 1.039 | 1.981 | 3.04 |
| 2021-12-22 | 31.05 | 10.197 | -0.225 | 1.896 | 3.06 |
| 2021-12-23 | 29.98 | 10.283 | -3.446 | 3.446 | 3.08 |
| 2021-12-24 | 28.75 | 10.399 | -4.103 | 4.837 | 3.12 |
| 2021-12-27 | 29.24 | 10.472 | 1.704 | 2.991 | 3.14 |
| 2021-12-28 | 29.39 | 10.511 | 0.513 | 1.607 | 3.15 |
| 2021-12-29 | 29.4 | 10.561 | 0.034 | 2.042 | 3.17 |
| 2021-12-30 | 29.4 | 10.598 | 0.000 | 1.497 | 3.18 |
| 2021-12-31 | 29.9 | 10.674 | 1.701 | 3.061 | 3.20 |
| 2022-01-04 | 30.28 | 10.718 | 1.271 | 1.739 | 3.22 |
| 2022-01-05 | 29.9 | 10.796 | -1.255 | 3.137 | 3.24 |
| 2022-01-06 | 30.78 | 10.912 | 2.943 | 4.515 | 3.27 |
| 2022-01-07 | 30.55 | 10.968 | -0.747 | 2.177 | 3.29 |
| 2022-01-10 | 30.88 | 11.054 | 1.080 | 3.372 | 3.32 |
| 2022-01-11 | 30.56 | 11.129 | -1.036 | 2.915 | 3.34 |
| 2022-01-12 | 31.17 | 11.228 | 1.996 | 3.829 | 3.37 |
| 2022-01-13 | 30.46 | 11.296 | -2.278 | 2.695 | 3.39 |
| 2022-01-14 | 29.77 | 11.374 | -2.265 | 3.119 | 3.41 |
| 2022-01-17 | 30.49 | 11.469 | 2.419 | 3.729 | 3.44 |
| 2022-01-18 | 29.37 | 11.570 | -3.673 | 4.133 | 3.47 |
| 2022-01-19 | 29.8 | 11.619 | 1.464 | 1.975 | 3.49 |
| 2022-01-20 | 28.47 | 11.754 | -4.463 | 5.705 | 3.53 |
| 2022-01-21 | 28.85 | 11.806 | 1.335 | 2.143 | 3.54 |
| 2022-01-24 | 28.9 | 11.861 | 0.173 | 2.288 | 3.56 |
| 2022-01-25 | 28.47 | 11.961 | -1.488 | 4.221 | 3.59 |
| 2022-01-26 | 28.32 | 12.020 | -0.527 | 2.529 | 3.61 |
| 2022-01-27 | 26.62 | 12.172 | -6.003 | 6.850 | 3.65 |
| 2022-01-28 | 27.17 | 12.235 | 2.066 | 2.780 | 3.67 |
| 2022-02-07 | 28.08 | 12.298 | 3.349 | 2.687 | 3.69 |
| 2022-02-08 | 28.11 | 12.352 | 0.107 | 2.315 | 3.71 |
| 2022-02-09 | 28.43 | 12.402 | 1.138 | 2.099 | 3.72 |
| 2022-02-10 | 28.88 | 12.450 | 1.583 | 2.005 | 3.74 |
| 2022-02-11 | 28.28 | 12.509 | -2.078 | 2.493 | 3.75 |
| 2022-02-14 | 28.06 | 12.573 | -0.778 | 2.723 | 3.77 |
| 2022-02-15 | 28.27 | 12.632 | 0.748 | 2.495 | 3.79 |
| 2022-02-16 | 29.06 | 12.711 | 2.794 | 3.290 | 3.81 |
| 2022-02-17 | 28.97 | 12.785 | -0.310 | 3.063 | 3.84 |
| 2022-02-18 | 28.76 | 12.824 | -0.725 | 1.622 | 3.85 |
| 2022-02-21 | 28.87 | 12.863 | 0.382 | 1.634 | 3.86 |
| 2022-02-22 | 28.92 | 12.994 | 0.173 | 5.404 | 3.90 |
| 2022-02-23 | 29.03 | 13.032 | 0.380 | 1.591 | 3.91 |
| 2022-02-24 | 28.38 | 13.151 | -2.239 | 5.029 | 3.95 |
| 2022-02-25 | 28.42 | 13.193 | 0.141 | 1.762 | 3.96 |
| 2022-02-28 | 28.04 | 13.268 | -1.337 | 3.237 | 3.98 |
| 2022-03-01 | 28.9 | 13.384 | 3.067 | 4.815 | 4.02 |
| 2022-03-02 | 29.35 | 13.479 | 1.557 | 3.875 | 4.04 |
| 2022-03-03 | 29.42 | 13.536 | 0.239 | 2.317 | 4.06 |
| 2022-03-04 | 29.54 | 13.588 | 0.408 | 2.107 | 4.08 |
| 2022-03-07 | 29.3 | 13.651 | -0.812 | 2.573 | 4.10 |
| 2022-03-08 | 28.19 | 13.786 | -3.788 | 5.768 | 4.14 |
| 2022-03-09 | 29.33 | 13.931 | 4.044 | 5.924 | 4.18 |
| 2022-03-10 | 29.3 | 14.021 | -0.102 | 3.682 | 4.21 |
| 2022-03-11 | 30.29 | 14.212 | 3.379 | 7.577 | 4.26 |
| 2022-03-14 | 30 | 14.309 | -0.957 | 3.863 | 4.29 |
| 2022-03-15 | 30.3 | 14.462 | 1.000 | 6.067 | 4.34 |
| 2022-03-16 | 29.44 | 14.685 | -2.838 | 9.076 | 4.41 |
| 2022-03-17 | 28.97 | 14.795 | -1.596 | 4.586 | 4.44 |
| 2022-03-18 | 29.27 | 14.915 | 1.036 | 4.902 | 4.47 |
| 2022-03-21 | 32.59 | 15.408 | 11.343 | 18.176 | 4.62 |
| 2022-03-22 | 31.23 | 15.607 | -4.173 | 7.610 | 4.68 |
| 2022-03-23 | 30.53 | 15.730 | -2.241 | 4.867 | 4.72 |
| 2022-03-24 | 30.91 | 15.839 | 1.245 | 4.225 | 4.75 |
| 2022-03-25 | 30 | 15.922 | -2.944 | 3.300 | 4.78 |
| 2022-03-28 | 28.47 | 16.036 | -5.100 | 4.833 | 4.81 |
| 2022-03-29 | 28.95 | 16.108 | 1.686 | 2.950 | 4.83 |
| 2022-03-30 | 29.01 | 16.152 | 0.207 | 1.831 | 4.85 |
| 2022-03-31 | 29.32 | 16.235 | 1.069 | 3.413 | 4.87 |
| 2022-04-01 | 28.74 | 16.292 | -1.978 | 2.353 | 4.89 |
| 2022-04-06 | 28.5 | 16.338 | -0.835 | 1.949 | 4.90 |
| 2022-04-07 | 27.74 | 16.436 | -2.667 | 4.246 | 4.93 |
| 2022-04-08 | 27.2 | 16.540 | -1.947 | 4.578 | 4.96 |
| 2022-04-11 | 26.39 | 16.603 | -2.978 | 2.868 | 4.98 |
| 2022-04-12 | 26.66 | 16.663 | 1.023 | 2.690 | 5.00 |
| 2022-04-13 | 25.8 | 16.725 | -3.226 | 2.888 | 5.02 |
| 2022-04-14 | 25.75 | 16.757 | -0.194 | 1.512 | 5.03 |
| 2022-04-15 | 24.28 | 16.873 | -5.709 | 5.709 | 5.06 |
| 2022-04-18 | 25.18 | 17.004 | 3.707 | 6.260 | 5.10 |
| 2022-04-19 | 25.7 | 17.084 | 2.065 | 3.733 | 5.13 |
| 2022-04-20 | 25.58 | 17.158 | -0.467 | 3.463 | 5.15 |
| 2022-04-21 | 23.87 | 17.243 | -6.685 | 4.300 | 5.17 |
| 2022-04-22 | 24.73 | 17.374 | 3.603 | 6.326 | 5.21 |
| 2022-04-25 | 22.51 | 17.541 | -8.977 | 8.896 | 5.26 |
| 2022-04-26 | 20.93 | 17.700 | -7.019 | 9.151 | 5.31 |
| 2022-04-27 | 21.09 | 17.800 | 0.764 | 5.686 | 5.34 |
| 2022-04-28 | 20.07 | 17.898 | -4.836 | 5.880 | 5.37 |
| 2022-04-29 | 21.01 | 17.991 | 4.684 | 5.282 | 5.40 |
| 2022-05-05 | 21.5 | 18.054 | 2.332 | 3.522 | 5.42 |
| 2022-05-06 | 21.89 | 18.150 | 1.814 | 5.256 | 5.44 |
| 2022-05-09 | 22.26 | 18.234 | 1.690 | 4.523 | 5.47 |
| 2022-05-10 | 22.71 | 18.331 | 2.022 | 5.121 | 5.50 |
| 2022-05-11 | 22.42 | 18.388 | -1.277 | 3.082 | 5.52 |
| 2022-05-12 | 22.65 | 18.461 | 1.026 | 3.836 | 5.54 |
| 2022-05-13 | 22.65 | 18.506 | 0.000 | 2.428 | 5.55 |
| 2022-05-16 | 22.44 | 18.563 | -0.927 | 3.002 | 5.57 |
| 2022-05-17 | 22.21 | 18.615 | -1.025 | 2.852 | 5.58 |
| 2022-05-18 | 22.66 | 18.669 | 2.026 | 2.837 | 5.60 |
| 2022-05-19 | 22.76 | 18.728 | 0.441 | 3.133 | 5.62 |
| 2022-05-20 | 22.8 | 18.768 | 0.176 | 2.065 | 5.63 |
| 2022-05-23 | 23.13 | 18.817 | 1.447 | 2.544 | 5.64 |