清溢光电融券券源 清溢光电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	17.57	0	0	0	0
2020-04-28	16.62	0.214	-5.407	15.481	0.06
2020-04-29	16.91	0.260	1.745	3.249	0.08
2020-04-30	18.59	0.434	9.935	11.236	0.13
2020-05-06	21.67	0.816	16.568	21.140	0.24
2020-05-07	20.6	0.893	-4.938	4.476	0.27
2020-05-08	21.13	1.007	2.573	6.505	0.30
2020-05-11	21.55	1.106	1.988	5.490	0.33
2020-05-12	21.1	1.235	-2.088	7.332	0.37
2020-05-13	20.95	1.285	-0.711	2.844	0.39
2020-05-14	21.87	1.480	4.391	10.740	0.44
2020-05-15	23	1.666	5.167	9.694	0.50
2020-05-18	23.34	1.821	1.478	7.957	0.55
2020-05-19	26.68	2.194	14.310	16.795	0.66
2020-05-20	24.66	2.356	-7.571	7.871	0.71
2020-05-21	22.93	2.533	-7.015	9.246	0.76
2020-05-22	23.01	2.650	0.349	6.106	0.79
2020-05-25	23.07	2.777	0.261	6.606	0.83
2020-05-26	23.95	2.897	3.814	6.025	0.87
2020-05-27	23.48	2.996	-1.962	5.052	0.90
2020-05-28	22.69	3.130	-3.365	7.070	0.94
2020-05-29	24.1	3.422	6.214	14.544	1.03
2020-06-01	25.08	3.560	4.066	6.639	1.07
2020-06-02	26.47	3.804	5.542	11.045	1.14
2020-06-03	25.49	3.985	-3.702	8.538	1.20
2020-06-04	28.02	4.320	9.925	14.319	1.30
2020-06-05	27.1	4.445	-3.283	5.567	1.33
2020-06-08	27.72	4.625	2.288	7.786	1.39
2020-06-09	26.54	4.761	-4.257	6.133	1.43
2020-06-10	26.82	4.884	1.055	5.501	1.47
2020-06-11	25.82	5.030	-3.729	6.786	1.51
2020-06-12	24.93	5.113	-3.447	3.989	1.53
2020-06-15	23.9	5.225	-4.132	5.616	1.57
2020-06-16	24.61	5.299	2.971	3.640	1.59
2020-06-17	25.4	5.432	3.210	6.258	1.63
2020-06-18	25.29	5.502	-0.433	3.346	1.65
2020-06-19	25.15	5.549	-0.554	2.254	1.66
2020-06-22	27.08	5.711	7.674	7.157	1.71
2020-06-23	27.34	5.789	0.960	3.434	1.74
2020-06-24	27.2	5.860	-0.512	3.109	1.76
2020-06-29	26.12	5.952	-3.971	4.228	1.79
2020-06-30	27.66	6.088	5.896	5.896	1.83
2020-07-01	27.36	6.210	-1.085	5.387	1.86
2020-07-02	28.81	6.445	5.300	9.759	1.93
2020-07-03	28.3	6.567	-1.770	5.172	1.97
2020-07-06	31.8	6.862	12.367	11.131	2.06
2020-07-07	30.95	7.209	-2.673	13.459	2.16
2020-07-08	35.5	7.702	14.701	16.672	2.31
2020-07-09	41.7	8.456	17.465	21.690	2.54
2020-07-10	43.99	8.968	5.492	13.981	2.69
2020-07-13	45.69	9.351	3.865	10.048	2.81
2020-07-14	42.8	10.006	-6.325	18.363	3.00
2020-07-15	39.02	10.328	-8.832	9.907	3.10
2020-07-16	33.7	10.757	-13.634	15.274	3.23
2020-07-17	34.8	10.946	3.264	6.528	3.28
2020-07-20	35.3	11.141	1.437	6.638	3.34
2020-07-21	34.42	11.289	-2.493	5.156	3.39
2020-07-22	37.01	11.633	7.525	11.127	3.49
2020-07-23	36.02	11.810	-2.675	5.917	3.54
2020-07-24	31.31	12.146	-13.076	12.882	3.64
2020-07-27	31.4	12.354	0.287	7.921	3.71
2020-07-28	31.9	12.480	1.592	4.777	3.74
2020-07-29	35.37	12.859	10.878	12.853	3.86
2020-07-30	35.21	13.017	-0.452	5.372	3.91
2020-07-31	36.5	13.283	3.664	8.748	3.98
2020-08-03	37	13.456	1.370	5.616	4.04
2020-08-04	35.31	13.644	-4.568	6.378	4.09
2020-08-05	36.13	13.814	2.322	5.664	4.14
2020-08-06	35.65	13.948	-1.329	4.484	4.18
2020-08-07	33.09	14.174	-7.181	8.219	4.25
2020-08-10	33.1	14.293	0.030	4.322	4.29
2020-08-11	31.7	14.431	-4.230	5.196	4.33
2020-08-12	32.96	14.537	3.975	3.880	4.36
2020-08-13	32.58	14.693	-1.153	5.734	4.41
2020-08-14	33.23	14.818	1.995	4.512	4.45
2020-08-17	33.48	14.898	0.752	2.859	4.47
2020-08-18	32.83	15.007	-1.941	4.002	4.50
2020-08-19	31.47	15.161	-4.143	5.848	4.55
2020-08-20	31.3	15.299	-0.540	5.307	4.59
2020-08-21	30.15	15.476	-3.674	7.061	4.64
2020-08-24	29.95	15.657	-0.663	7.231	4.70
2020-08-25	29.47	15.747	-1.603	3.673	4.72
2020-08-26	28.55	15.886	-3.122	5.836	4.77
2020-08-27	30.21	16.157	5.814	10.788	4.85
2020-08-28	29.37	16.296	-2.781	5.660	4.89
2020-08-31	29.36	16.368	-0.034	2.962	4.91
2020-09-01	29.09	16.449	-0.920	3.304	4.93
2020-09-02	28.39	16.546	-2.406	4.125	4.96
2020-09-03	28.4	16.660	0.035	4.790	5.00
2020-09-04	29.08	16.811	2.394	6.232	5.04
2020-09-07	28.63	16.898	-1.547	3.680	5.07
2020-09-08	29.48	16.999	2.969	4.087	5.10
2020-09-09	26.92	17.197	-8.684	8.820	5.16
2020-09-10	25.66	17.398	-4.681	9.435	5.22
2020-09-11	26.37	17.518	2.767	5.456	5.26
2020-09-14	27.57	17.617	4.551	4.285	5.29
2020-09-15	29.16	17.823	5.767	8.487	5.35
2020-09-16	28.68	17.912	-1.646	3.738	5.37
2020-09-17	29.89	18.089	4.219	7.078	5.43
2020-09-18	30.01	18.174	0.401	3.413	5.45
2020-09-21	29.88	18.241	-0.433	2.699	5.47
2020-09-22	29.1	18.329	-2.610	3.614	5.50
2020-09-23	30.27	18.435	4.021	4.192	5.53
2020-09-24	29.81	18.510	-1.520	3.039	5.55
2020-09-25	29.41	18.582	-1.342	2.952	5.57
2020-09-28	27.6	18.762	-6.154	7.820	5.63
2020-09-29	29	18.909	5.072	6.087	5.67
2020-09-30	29.4	19.020	1.379	4.517	5.71
2020-10-09	30.29	19.090	3.027	2.789	5.73
2020-10-12	31.01	19.176	2.377	3.301	5.75
2020-10-13	30.57	19.235	-1.419	2.322	5.77
2020-10-14	30.14	19.298	-1.407	2.519	5.79
2020-10-15	29.98	19.382	-0.531	3.351	5.81
2020-10-16	30.01	19.480	0.100	3.903	5.84
2020-10-19	29.42	19.564	-1.966	3.432	5.87
2020-10-20	29.92	19.672	1.700	4.351	5.90
2020-10-21	28.18	19.846	-5.816	7.420	5.95
2020-10-22	28.06	19.927	-0.426	3.442	5.98
2020-10-23	27.45	20.012	-2.174	3.706	6.00
2020-10-26	27.87	20.092	1.530	3.461	6.03
2020-10-27	28.23	20.172	1.292	3.409	6.05
2020-10-28	28.07	20.224	-0.567	2.232	6.07
2020-10-29	28.23	20.312	0.570	3.741	6.09
2020-10-30	27.76	20.434	-1.665	5.243	6.13
2020-11-02	28.12	20.535	1.297	4.323	6.16
2020-11-03	28.54	20.616	1.494	3.414	6.18
2020-11-04	28.8	20.679	0.911	2.628	6.20
2020-11-05	28.83	20.759	0.104	3.299	6.23
2020-11-06	28.39	20.842	-1.526	3.538	6.25
2020-11-09	30.76	21.102	8.348	10.144	6.33
2020-11-10	30.36	21.177	-1.300	2.958	6.35
2020-11-11	29.15	21.300	-3.986	5.072	6.39
2020-11-12	28.61	21.425	-1.852	5.249	6.43
2020-11-13	28.56	21.509	-0.175	3.495	6.45
2020-11-16	28.93	21.633	1.296	5.147	6.49
2020-11-17	28.91	21.730	-0.069	4.044	6.52
2020-11-18	28.26	21.791	-2.248	2.594	6.54
2020-11-19	27.37	21.891	-3.149	4.388	6.57
2020-11-20	27.58	21.922	0.767	1.352	6.58
2020-11-23	27.78	22.005	0.725	3.553	6.60
2020-11-24	27.9	22.065	0.432	2.592	6.62
2020-11-25	27.82	22.105	-0.287	1.720	6.63
2020-11-26	26.78	22.212	-3.738	4.817	6.66
2020-11-27	26.45	22.300	-1.232	3.958	6.69
2020-11-30	26.74	22.376	1.096	3.440	6.71
2020-12-01	26.56	22.432	-0.673	2.506	6.73
2020-12-02	26.5	22.482	-0.226	2.259	6.74
2020-12-03	25.88	22.565	-2.340	3.849	6.77
2020-12-04	25.76	22.595	-0.464	1.430	6.78
2020-12-07	25.34	22.691	-1.630	4.542	6.81
2020-12-08	25.06	22.739	-1.105	2.289	6.82
2020-12-09	23.84	22.861	-4.868	6.145	6.86
2020-12-10	22.72	22.966	-4.698	5.537	6.89
2020-12-11	22	23.082	-3.169	6.338	6.92
2020-12-14	22.71	23.162	3.227	4.227	6.95
2020-12-15	22.86	23.214	0.661	2.730	6.96
2020-12-16	22.56	23.272	-1.312	3.062	6.98
2020-12-17	22.67	23.347	0.488	3.989	7.00
2020-12-18	23.04	23.452	1.632	5.470	7.04
2020-12-21	23.77	23.579	3.168	6.424	7.07
2020-12-22	23.3	23.645	-1.977	3.408	7.09
2020-12-23	23.67	23.720	1.588	3.777	7.12
2020-12-24	22.91	23.803	-3.211	4.351	7.14
2020-12-25	22.77	23.857	-0.611	2.837	7.16
2020-12-28	21.7	23.944	-4.699	4.831	7.18
2020-12-29	22.5	24.050	3.687	5.622	7.21
2020-12-30	22.24	24.088	-1.156	2.089	7.23
2020-12-31	23.08	24.177	3.777	4.631	7.25
2021-01-04	23.35	24.250	1.170	3.726	7.27
2021-01-05	23.61	24.323	1.113	3.726	7.30
2021-01-06	22.76	24.448	-3.600	6.565	7.33
2021-01-07	21.75	24.610	-4.438	8.963	7.38
2021-01-08	21.85	24.717	0.460	5.839	7.41
2021-01-11	21.15	24.822	-3.204	5.995	7.45
2021-01-12	20.57	24.918	-2.742	5.579	7.48
2021-01-13	20.03	25.000	-2.625	4.910	7.50
2021-01-14	22.1	25.301	10.334	16.375	7.59
2021-01-15	22.15	25.438	0.226	7.376	7.63
2021-01-18	22.8	25.550	2.935	5.914	7.66
2021-01-19	23.05	25.640	1.096	4.693	7.69
2021-01-20	22.53	25.721	-2.256	4.338	7.72
2021-01-21	22.41	25.779	-0.533	3.063	7.73
2021-01-22	21.53	25.899	-3.927	6.693	7.77
2021-01-25	20.68	25.976	-3.948	4.459	7.79
2021-01-26	20.88	26.067	0.967	5.271	7.82
2021-01-27	20.33	26.145	-2.634	4.598	7.84
2021-01-28	19.97	26.221	-1.771	4.575	7.87
2021-01-29	19.68	26.301	-1.452	4.857	7.89
2021-02-01	19.94	26.342	1.321	2.439	7.90
2021-02-02	19.62	26.393	-1.605	3.159	7.92
2021-02-03	18.47	26.478	-5.861	5.505	7.94
2021-02-04	18.26	26.568	-1.137	5.901	7.97
2021-02-05	17.68	26.631	-3.176	4.272	7.99
2021-02-08	17.57	26.688	-0.622	3.903	8.01
2021-02-09	17.94	26.731	2.106	2.903	8.02
2021-02-10	18.15	26.795	1.171	4.236	8.04
2021-02-18	18.82	26.860	3.691	4.132	8.06
2021-02-19	19.17	26.917	1.860	3.560	8.08
2021-02-22	19.08	26.970	-0.469	3.339	8.09
2021-02-23	19.09	27.017	0.052	2.935	8.11
2021-02-24	19.21	27.070	0.629	3.353	8.12
2021-02-25	18.86	27.119	-1.822	3.123	8.14
2021-02-26	18.95	27.170	0.477	3.181	8.15
2021-03-01	19.62	27.250	3.536	4.908	8.17
2021-03-02	19.29	27.313	-1.682	3.925	8.19
2021-03-03	19.36	27.352	0.363	2.436	8.21
2021-03-04	19.68	27.419	1.653	4.081	8.23
2021-03-05	20	27.476	1.626	3.404	8.24
2021-03-08	19.8	27.544	-1.000	4.100	8.26
2021-03-09	18.68	27.678	-5.657	8.636	8.30
2021-03-10	18.04	27.765	-3.426	5.782	8.33
2021-03-11	18.63	27.873	3.271	6.929	8.36
2021-03-12	18.32	27.941	-1.664	4.455	8.38
2021-03-15	17.9	27.984	-2.293	2.893	8.40
2021-03-16	18.21	28.024	1.732	2.682	8.41
2021-03-17	18.11	28.061	-0.549	2.416	8.42
2021-03-18	17.9	28.118	-1.160	3.810	8.44
2021-03-19	17.85	28.170	-0.279	3.520	8.45
2021-03-22	18.2	28.207	1.961	2.409	8.46
2021-03-23	18.45	28.262	1.374	3.571	8.48
2021-03-24	18.06	28.310	-2.114	3.198	8.49
2021-03-25	17.96	28.364	-0.554	3.599	8.51
2021-03-26	18.12	28.390	0.891	1.782	8.52
2021-03-29	17.97	28.428	-0.828	2.539	8.53
2021-03-30	17.07	28.504	-5.008	5.287	8.55
2021-03-31	17.34	28.535	1.582	2.168	8.56
2021-04-01	17.49	28.575	0.865	2.768	8.57
2021-04-02	18.91	28.708	8.119	8.405	8.61
2021-04-06	18.77	28.769	-0.740	3.913	8.63
2021-04-07	18.66	28.819	-0.586	3.197	8.65
2021-04-08	18.45	28.862	-1.125	2.787	8.66
2021-04-09	18.51	28.894	0.325	2.114	8.67
2021-04-12	17.84	28.966	-3.620	4.862	8.69
2021-04-13	17.54	28.997	-1.682	2.074	8.70
2021-04-14	17.78	29.028	1.368	2.109	8.71
2021-04-15	18.03	29.088	1.406	3.993	8.73
2021-04-16	18.37	29.130	1.886	2.718	8.74
2021-04-19	18.73	29.170	1.960	2.559	8.75
2021-04-20	17.92	29.217	-4.325	3.150	8.76
2021-04-21	17.52	29.248	-2.232	2.121	8.77
2021-04-22	17.54	29.291	0.114	2.968	8.79
2021-04-23	17.13	29.328	-2.338	2.566	8.80
2021-04-26	17.24	29.391	0.642	4.437	8.82
2021-04-27	16.25	29.462	-5.742	5.220	8.84
2021-04-28	15.82	29.510	-2.646	3.631	8.85
2021-04-29	15.82	29.553	0.000	3.287	8.87
2021-04-30	15.34	29.610	-3.034	4.425	8.88
2021-05-06	15.66	29.649	2.086	2.999	8.89
2021-05-07	15.75	29.670	0.575	1.596	8.90
2021-05-10	15.66	29.720	-0.571	3.873	8.92
2021-05-11	15.56	29.777	-0.639	4.342	8.93
2021-05-12	15.72	29.826	1.028	3.792	8.95
2021-05-13	15.65	29.872	-0.445	3.499	8.96
2021-05-14	15.75	29.892	0.639	1.534	8.97
2021-05-17	15.76	29.935	0.063	3.302	8.98
2021-05-18	15.67	29.963	-0.571	2.094	8.99
2021-05-19	15.79	29.991	0.766	2.106	9.00
2021-05-20	15.64	30.015	-0.950	1.900	9.00
2021-05-21	15.19	30.064	-2.877	3.836	9.02
2021-05-24	16.58	30.250	9.151	13.496	9.08
2021-05-25	16.46	30.307	-0.724	4.162	9.09
2021-05-26	16.82	30.403	2.187	6.804	9.12
2021-05-27	17.8	30.533	5.826	8.799	9.16
2021-05-28	17.61	30.585	-1.067	3.539	9.18
2021-05-31	18.01	30.630	2.271	2.953	9.19
2021-06-01	19.15	30.746	6.330	7.329	9.22
2021-06-02	18.54	30.817	-3.185	4.595	9.25
2021-06-03	17.91	30.891	-3.398	4.908	9.27
2021-06-04	18.89	31.011	5.472	7.649	9.30
2021-06-07	19.29	31.101	2.118	5.611	9.33
2021-06-08	18.89	31.158	-2.074	3.629	9.35
2021-06-09	18.94	31.240	0.265	5.135	9.37
2021-06-10	19.16	31.305	1.162	4.118	9.39
2021-06-11	18.19	31.412	-5.063	7.046	9.42
2021-06-15	18.1	31.466	-0.495	3.573	9.44
2021-06-16	17.74	31.572	-1.989	7.182	9.47
2021-06-17	19.19	31.716	8.174	9.019	9.51
2021-06-18	20.3	31.835	5.784	6.983	9.55
2021-06-21	20.2	31.904	-0.493	4.138	9.57
2021-06-22	19.77	31.978	-2.129	4.505	9.59
2021-06-23	20.45	32.054	3.440	4.451	9.62
2021-06-24	19.54	32.125	-3.601	4.341	9.64
2021-06-25	19.63	32.228	0.461	6.295	9.67
2021-06-28	19.99	32.314	1.834	5.145	9.69
2021-06-29	19.06	32.398	-4.652	5.303	9.72
2021-06-30	20.66	32.540	8.395	8.237	9.76
2021-07-01	19.71	32.659	-4.598	7.260	9.80
2021-07-02	19.48	32.729	-1.167	4.313	9.82
2021-07-05	20	32.799	2.669	4.209	9.84
2021-07-06	19.58	32.898	-2.100	6.050	9.87
2021-07-07	19.82	32.961	1.226	3.830	9.89
2021-07-08	20.6	33.063	3.935	5.954	9.92
2021-07-09	21.5	33.248	4.369	10.291	9.97
2021-07-12	21.5	33.297	0.000	2.744	9.99
2021-07-13	21.03	33.380	-2.186	4.744	10.01
2021-07-14	20.2	33.457	-2.978	4.563	10.04
2021-07-15	19.12	33.566	-5.347	6.881	10.07
2021-07-16	18.94	33.669	-0.941	6.485	10.10
2021-07-19	19.03	33.724	0.475	3.485	10.12
2021-07-20	19.22	33.777	0.998	3.311	10.13
2021-07-21	20.18	33.903	4.995	7.492	10.17
2021-07-22	21.52	34.066	6.640	9.068	10.22
2021-07-23	21.8	34.168	1.301	5.623	10.25
2021-07-26	22.18	34.309	1.743	7.615	10.29
2021-07-27	20.54	34.526	-7.394	12.714	10.36
2021-07-28	19.25	34.641	-6.280	7.157	10.39
2021-07-29	21.41	34.885	11.221	13.662	10.47
2021-07-30	22.81	35.047	6.539	8.547	10.51
2021-08-02	22.62	35.136	-0.833	4.735	10.54
2021-08-03	21.5	35.281	-4.951	8.046	10.58
2021-08-04	21.9	35.354	1.860	4.000	10.61
2021-08-05	21.26	35.422	-2.922	3.881	10.63
2021-08-06	21.71	35.486	2.117	3.528	10.65
2021-08-09	21.84	35.602	0.599	6.357	10.68
2021-08-10	21.68	35.676	-0.733	4.121	10.70
2021-08-11	21.18	35.768	-2.306	5.212	10.73
2021-08-12	21.9	35.861	3.399	5.052	10.76
2021-08-13	20.66	35.970	-5.662	6.347	10.79
2021-08-16	20.83	36.066	0.823	5.518	10.82
2021-08-17	19.28	36.207	-7.441	8.785	10.86
2021-08-18	18.99	36.288	-1.504	5.135	10.89
2021-08-19	18.76	36.351	-1.211	4.002	10.91
2021-08-20	18.38	36.411	-2.026	3.945	10.92
2021-08-23	19.07	36.481	3.754	4.407	10.94
2021-08-24	19.11	36.529	0.210	2.989	10.96
2021-08-25	18.44	36.597	-3.506	4.448	10.98
2021-08-26	18.01	36.660	-2.332	4.230	11.00
2021-08-27	18.24	36.749	1.277	5.830	11.02
2021-08-30	17.65	36.828	-3.235	5.373	11.05
2021-08-31	17.17	36.897	-2.720	4.816	11.07
2021-09-01	17.03	36.964	-0.815	4.718	11.09
2021-09-02	16.73	37.007	-1.762	3.053	11.10
2021-09-03	17.03	37.059	1.793	3.706	11.12
2021-09-06	17.21	37.110	1.057	3.523	11.13
2021-09-07	17.2	37.140	-0.058	2.150	11.14
2021-09-08	17.5	37.179	1.744	2.674	11.15
2021-09-09	17.15	37.211	-2.000	2.229	11.16
2021-09-10	17.34	37.268	1.108	3.907	11.18
2021-09-13	16.98	37.330	-2.076	4.383	11.20
2021-09-14	16.83	37.381	-0.883	3.651	11.21
2021-09-15	16.81	37.413	-0.119	2.258	11.22
2021-09-16	16.36	37.456	-2.677	3.212	11.24
2021-09-17	16.16	37.512	-1.222	4.156	11.25
2021-09-22	16.16	37.545	0.000	2.413	11.26
2021-09-23	16.39	37.575	1.423	2.166	11.27
2021-09-24	16.06	37.614	-2.013	2.929	11.28
2021-09-27	15.92	37.653	-0.872	2.989	11.30
2021-09-28	15.7	37.681	-1.382	2.136	11.30
2021-09-29	15.21	37.722	-3.121	3.248	11.32
2021-09-30	15.41	37.737	1.315	1.118	11.32
2021-10-08	15.75	37.784	2.206	3.569	11.34
2021-10-11	15.81	37.811	0.381	2.095	11.34
2021-10-12	15.45	37.852	-2.277	3.163	11.36
2021-10-13	15.71	37.883	1.683	2.395	11.37
2021-10-14	15.95	37.929	1.528	3.437	11.38
2021-10-15	16.18	37.966	1.442	2.759	11.39
2021-10-18	15.73	38.016	-2.781	3.832	11.40
2021-10-19	15.59	38.038	-0.890	1.653	11.41
2021-10-20	15.24	38.068	-2.245	2.373	11.42
2021-10-21	15.02	38.095	-1.444	2.165	11.43
2021-10-22	15.36	38.161	2.264	5.126	11.45
2021-10-25	15.48	38.198	0.781	2.865	11.46
2021-10-26	15.37	38.223	-0.711	2.003	11.47
2021-10-27	14.6	38.284	-5.010	5.010	11.49
2021-10-28	14.3	38.328	-2.055	3.630	11.50
2021-10-29	16.16	38.535	13.007	15.385	11.56
2021-11-01	16.56	38.599	2.475	4.641	11.58
2021-11-02	16.53	38.655	-0.181	4.046	11.60
2021-11-03	16.28	38.714	-1.512	4.356	11.61
2021-11-04	16.41	38.741	0.799	2.027	11.62
2021-11-05	16.52	38.789	0.670	3.473	11.64
2021-11-08	16.37	38.848	-0.908	4.298	11.65
2021-11-09	17.08	38.932	4.337	5.925	11.68
2021-11-10	17.16	38.973	0.468	2.869	11.69
2021-11-11	17.4	39.031	1.399	3.963	11.71
2021-11-12	17.31	39.064	-0.517	2.299	11.72
2021-11-15	17.8	39.111	2.831	3.177	11.73
2021-11-16	17.47	39.155	-1.854	3.034	11.75
2021-11-17	17.87	39.203	2.290	3.205	11.76
2021-11-18	17.2	39.269	-3.749	4.645	11.78
2021-11-19	17.01	39.316	-1.105	3.314	11.79
2021-11-22	18.28	39.433	7.466	7.643	11.83
2021-11-23	18.07	39.469	-1.149	2.407	11.84
2021-11-24	18.38	39.550	1.716	5.313	11.87
2021-11-25	18.28	39.606	-0.544	3.645	11.88
2021-11-26	18.14	39.642	-0.766	2.352	11.89
2021-11-29	17.97	39.685	-0.937	2.922	11.91
2021-11-30	18.09	39.727	0.668	2.782	11.92
2021-12-01	18.28	39.763	1.050	2.377	11.93
2021-12-02	17.48	39.830	-4.376	4.595	11.95
2021-12-03	17.79	39.900	1.773	4.691	11.97
2021-12-06	16.92	39.983	-4.890	5.902	11.99
2021-12-07	16.41	40.057	-3.014	5.437	12.02
2021-12-08	16.66	40.086	1.523	2.072	12.03
2021-12-09	17.05	40.130	2.341	3.061	12.04
2021-12-10	16.9	40.163	-0.880	2.346	12.05
2021-12-13	17.03	40.202	0.769	2.781	12.06
2021-12-14	17	40.229	-0.176	1.879	12.07
2021-12-15	16.71	40.279	-1.706	3.588	12.08
2021-12-16	16.73	40.305	0.120	1.855	12.09
2021-12-17	16.29	40.355	-2.630	3.706	12.11
2021-12-20	15.91	40.396	-2.333	3.069	12.12
2021-12-21	16.09	40.425	1.131	2.200	12.13
2021-12-22	16.19	40.450	0.622	1.802	12.13
2021-12-23	15.84	40.488	-2.162	2.903	12.15
2021-12-24	15.62	40.520	-1.389	2.462	12.16
2021-12-27	15.43	40.556	-1.216	2.817	12.17
2021-12-28	15.72	40.591	1.879	2.657	12.18
2021-12-29	16.14	40.653	2.672	4.644	12.20
2021-12-30	17.43	40.778	7.993	8.612	12.23
2021-12-31	19.22	41.047	10.270	16.753	12.31
2022-01-04	19.89	41.137	3.486	5.463	12.34
2022-01-05	19.93	41.230	0.201	5.581	12.37
2022-01-06	19.61	41.287	-1.606	3.512	12.39
2022-01-07	19.26	41.339	-1.785	3.213	12.40
2022-01-10	20.26	41.505	5.192	9.813	12.45
2022-01-11	19.63	41.577	-3.110	4.393	12.47
2022-01-12	19.5	41.625	-0.662	2.955	12.49
2022-01-13	19.38	41.684	-0.615	3.692	12.51
2022-01-14	19.47	41.733	0.464	2.993	12.52
2022-01-17	20.07	41.833	3.082	6.009	12.55
2022-01-18	19.31	41.966	-3.787	8.271	12.59
2022-01-19	19.68	42.042	1.916	4.609	12.61
2022-01-20	18.65	42.159	-5.234	7.520	12.65
2022-01-21	18.32	42.223	-1.769	4.182	12.67
2022-01-24	18.56	42.267	1.310	2.838	12.68
2022-01-25	17.87	42.361	-3.718	6.358	12.71
2022-01-26	18.23	42.409	2.015	3.134	12.72
2022-01-27	17.24	42.505	-5.431	6.692	12.75
2022-01-28	17.05	42.587	-1.102	5.742	12.78
2022-02-07	17.89	42.659	4.927	4.868	12.80
2022-02-08	17.48	42.719	-2.292	4.080	12.82
2022-02-09	17.78	42.757	1.716	2.574	12.83
2022-02-10	17.5	42.826	-1.575	4.781	12.85
2022-02-11	16.88	42.896	-3.543	4.914	12.87
2022-02-14	16.58	42.930	-1.777	2.488	12.88
2022-02-15	16.81	42.969	1.387	2.774	12.89
2022-02-16	16.84	43.005	0.178	2.558	12.90
2022-02-17	16.68	43.036	-0.950	2.257	12.91
2022-02-18	16.66	43.063	-0.120	1.918	12.92
2022-02-21	16.9	43.095	1.441	2.281	12.93
2022-02-22	16.78	43.144	-0.710	3.491	12.94
2022-02-23	18.18	43.288	8.343	9.535	12.99
2022-02-24	17.86	43.365	-1.760	5.171	13.01
2022-02-25	17.91	43.438	0.280	4.871	13.03
2022-02-28	17.72	43.479	-1.061	2.792	13.04
2022-03-01	17.92	43.524	1.129	3.047	13.06
2022-03-02	17.95	43.555	0.167	2.065	13.07
2022-03-03	17.83	43.590	-0.669	2.340	13.08
2022-03-04	18.08	43.645	1.402	3.646	13.09
2022-03-07	18.43	43.736	1.936	5.918	13.12
2022-03-08	18.39	43.833	-0.217	6.348	13.15
2022-03-09	18.5	43.951	0.598	7.667	13.19
2022-03-10	17.86	44.044	-3.459	6.216	13.21
2022-03-11	17.2	44.131	-3.695	6.103	13.24
2022-03-14	16.22	44.201	-5.698	5.174	13.26
2022-03-15	15.11	44.300	-6.843	7.830	13.29
2022-03-16	15.43	44.375	2.118	5.824	13.31
2022-03-17	15.8	44.429	2.398	4.148	13.33
2022-03-18	15.66	44.463	-0.886	2.532	13.34
2022-03-21	15.71	44.508	0.319	3.512	13.35
2022-03-22	15.44	44.549	-1.719	3.183	13.36
2022-03-23	15.47	44.588	0.194	2.979	13.38
2022-03-24	15.02	44.640	-2.909	4.137	13.39
2022-03-25	14.78	44.687	-1.598	3.862	13.41
2022-03-28	14.58	44.737	-1.353	4.127	13.42
2022-03-29	14.31	44.777	-1.852	3.292	13.43
2022-03-30	14.56	44.805	1.747	2.376	13.44
2022-03-31	15.06	44.882	3.434	6.113	13.46
2022-04-01	14.63	44.940	-2.855	4.714	13.48
2022-04-06	14.54	44.969	-0.615	2.461	13.49
2022-04-07	13.96	45.017	-3.989	4.058	13.50
2022-04-08	13.98	45.081	0.143	5.516	13.52
2022-04-11	13.13	45.158	-6.080	7.082	13.55
2022-04-12	13.38	45.208	1.904	4.417	13.56
2022-04-13	13.02	45.239	-2.691	2.915	13.57
2022-04-14	13.08	45.266	0.461	2.458	13.58
2022-04-15	12.8	45.304	-2.141	3.517	13.59
2022-04-18	13.14	45.351	2.656	4.297	13.61
2022-04-19	12.92	45.396	-1.674	4.186	13.62
2022-04-20	12.76	45.426	-1.238	2.864	13.63
2022-04-21	12.35	45.479	-3.213	5.172	13.64
2022-04-22	12.3	45.512	-0.405	3.158	13.65
2022-04-25	10.77	45.625	-12.439	12.602	13.69
2022-04-26	10.3	45.699	-4.364	8.635	13.71
2022-04-27	10.8	45.786	4.854	9.709	13.74
2022-04-28	10.55	45.830	-2.315	5.000	13.75
2022-04-29	11.3	45.898	7.109	7.204	13.77
2022-05-05	11.37	45.938	0.619	4.248	13.78
2022-05-06	11.34	45.988	-0.264	5.277	13.80
2022-05-09	11.46	46.012	1.058	2.469	13.80
2022-05-10	11.78	46.092	2.792	8.202	13.83
2022-05-11	12.08	46.161	2.547	6.791	13.85
2022-05-12	12.28	46.198	1.656	3.642	13.86
2022-05-13	12.28	46.239	0.000	3.990	13.87
2022-05-16	12.28	46.282	0.000	4.235	13.88
2022-05-17	12.39	46.323	0.896	3.909	13.90
2022-05-18	12.6	46.368	1.695	4.358	13.91
2022-05-19	12.81	46.420	1.667	4.841	13.93
2022-05-20	12.94	46.455	1.015	3.279	13.94
2022-05-23	13.03	46.479	0.696	2.164	13.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎