玲珑轮胎融券券源 玲珑轮胎专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-22	20.91	0	0	0	0
2020-04-22	20.97	0.059	0.287	3.396	0.02
2020-04-23	20.69	0.108	-1.335	2.814	0.03
2020-04-24	20.24	0.163	-2.175	3.287	0.05
2020-04-27	20.61	0.219	1.828	3.261	0.07
2020-04-28	20.49	0.285	-0.582	3.833	0.09
2020-04-29	21.01	0.330	2.538	2.587	0.10
2020-04-30	21.23	0.369	1.047	2.189	0.11
2020-05-06	21.01	0.437	-1.036	3.910	0.13
2020-05-07	20.95	0.461	-0.286	1.380	0.14
2020-05-08	21.64	0.549	3.294	4.869	0.16
2020-05-11	21.69	0.606	0.231	3.142	0.18
2020-05-12	21.78	0.643	0.415	2.029	0.19
2020-05-13	21.56	0.690	-1.010	2.617	0.21
2020-05-14	19.77	0.849	-8.302	9.647	0.25
2020-05-15	19.16	0.929	-3.085	5.058	0.28
2020-05-18	19.21	0.960	0.261	1.879	0.29
2020-05-19	19.43	0.986	1.145	1.614	0.30
2020-05-20	19.02	1.022	-2.110	2.265	0.31
2020-05-21	18.81	1.063	-1.104	2.629	0.32
2020-05-22	18.97	1.111	0.851	3.030	0.33
2020-05-25	18.55	1.155	-2.214	2.899	0.35
2020-05-26	18.7	1.173	0.809	1.132	0.35
2020-05-27	18.5	1.199	-1.070	1.711	0.36
2020-05-28	18.37	1.228	-0.703	1.892	0.37
2020-05-29	18.56	1.255	1.034	1.688	0.38
2020-06-01	19.05	1.308	2.640	3.341	0.39
2020-06-02	19.02	1.335	-0.157	1.732	0.40
2020-06-03	19.01	1.356	-0.053	1.314	0.41
2020-06-04	19.51	1.407	2.630	3.156	0.42
2020-06-05	19.12	1.441	-1.999	2.153	0.43
2020-06-08	19.32	1.478	1.046	2.249	0.44
2020-06-09	19.49	1.519	0.880	2.536	0.46
2020-06-10	19.86	1.570	1.898	3.079	0.47
2020-06-11	20.05	1.643	0.957	4.381	0.49
2020-06-12	19.96	1.684	-0.449	2.444	0.51
2020-06-15	19.54	1.712	-2.104	1.754	0.51
2020-06-16	20.26	1.769	3.685	3.378	0.53
2020-06-17	20.6	1.817	1.678	2.764	0.55
2020-06-18	20.56	1.854	-0.194	2.184	0.56
2020-06-19	21.04	1.909	2.335	3.113	0.57
2020-06-22	20.5	1.959	-2.567	2.947	0.59
2020-06-23	20.32	2.000	-0.878	2.439	0.60
2020-06-24	20.47	2.030	0.738	1.722	0.61
2020-06-29	19.9	2.079	-2.785	2.980	0.62
2020-06-30	20.2	2.115	1.508	2.111	0.63
2020-07-01	20.1	2.167	-0.495	3.119	0.65
2020-07-02	20.13	2.204	0.149	2.189	0.66
2020-07-03	20.58	2.279	2.235	4.372	0.68
2020-07-06	21.21	2.328	3.061	2.818	0.70
2020-07-07	21.2	2.374	-0.047	2.593	0.71
2020-07-08	21.4	2.407	0.943	1.840	0.72
2020-07-09	21.69	2.434	1.355	1.495	0.73
2020-07-10	21.01	2.502	-3.135	3.873	0.75
2020-07-13	21.51	2.589	4.825	4.873	0.78
2020-07-14	22.26	2.686	3.487	5.207	0.81
2020-07-15	23.85	2.863	7.143	8.895	0.86
2020-07-16	22.9	2.979	-3.983	6.080	0.89
2020-07-17	22.19	3.067	-3.100	4.760	0.92
2020-07-20	24.44	3.252	10.140	9.103	0.98
2020-07-21	24.21	3.328	-0.941	3.764	1.00
2020-07-22	24.18	3.384	-0.124	2.767	1.02
2020-07-23	23.86	3.479	-1.323	4.797	1.04
2020-07-24	22.55	3.583	-5.490	5.532	1.07
2020-07-27	22.26	3.686	-1.286	5.543	1.11
2020-07-28	22.73	3.743	2.111	3.010	1.12
2020-07-29	23.15	3.806	1.848	3.256	1.14
2020-07-30	22.67	3.873	-2.073	3.585	1.16
2020-07-31	22.96	3.945	1.279	3.749	1.18
2020-08-03	23.69	4.012	3.179	3.397	1.20
2020-08-04	24.35	4.121	2.786	5.361	1.24
2020-08-05	24.6	4.204	1.027	4.066	1.26
2020-08-06	24.18	4.324	-1.707	5.935	1.30
2020-08-07	24.04	4.404	-0.579	3.970	1.32
2020-08-10	25.05	4.518	4.201	5.491	1.36
2020-08-11	24.42	4.618	-2.515	4.910	1.39
2020-08-12	23.86	4.732	-2.293	5.733	1.42
2020-08-13	25.3	4.887	6.035	7.334	1.47
2020-08-14	24.69	4.940	-2.411	2.609	1.48
2020-08-17	25.14	5.029	1.823	4.253	1.51
2020-08-18	24.92	5.065	-0.875	1.710	1.52
2020-08-19	25.21	5.158	1.164	4.414	1.55
2020-08-20	25.14	5.272	-0.278	5.434	1.58
2020-08-21	24.49	5.384	-2.586	5.489	1.62
2020-08-24	24.6	5.456	0.449	3.552	1.64
2020-08-25	23.51	5.533	-4.431	3.902	1.66
2020-08-26	22.85	5.598	-2.807	3.445	1.68
2020-08-27	22.75	5.657	-0.438	3.063	1.70
2020-08-28	23.17	5.729	1.846	3.736	1.72
2020-08-31	23.42	5.791	1.079	3.194	1.74
2020-09-01	23.52	5.835	0.427	2.220	1.75
2020-09-02	23.44	5.909	-0.340	3.827	1.77
2020-09-03	24.17	6.049	3.114	6.911	1.81
2020-09-04	24.42	6.118	1.034	3.434	1.84
2020-09-07	24.79	6.220	1.515	4.914	1.87
2020-09-08	25.16	6.276	1.493	2.662	1.88
2020-09-09	24.21	6.374	-3.776	4.889	1.91
2020-09-10	24.07	6.457	-0.578	4.131	1.94
2020-09-11	24.21	6.533	0.582	3.781	1.96
2020-09-14	24.45	6.628	0.991	4.626	1.99
2020-09-15	25.42	6.722	3.967	4.458	2.02
2020-09-16	25.81	6.793	1.534	3.304	2.04
2020-09-17	26	6.860	0.736	3.100	2.06
2020-09-18	26.08	6.912	0.308	2.385	2.07
2020-09-21	26.88	7.043	3.067	5.828	2.11
2020-09-22	26.11	7.104	-2.865	2.790	2.13
2020-09-23	26.27	7.164	0.613	2.758	2.15
2020-09-24	25.97	7.207	-1.142	1.979	2.16
2020-09-25	26.12	7.271	0.578	2.965	2.18
2020-09-28	26.85	7.346	2.795	3.331	2.20
2020-09-29	28.57	7.567	6.406	9.274	2.27
2020-09-30	28.71	7.637	0.490	2.940	2.29
2020-10-09	28.56	7.753	-0.522	4.876	2.33
2020-10-12	29.49	7.868	3.256	4.692	2.36
2020-10-13	30.02	7.976	1.797	4.307	2.39
2020-10-14	29.75	8.035	-0.899	2.398	2.41
2020-10-15	30.14	8.154	1.311	4.706	2.45
2020-10-16	30.48	8.246	1.128	3.650	2.47
2020-10-19	27.72	8.483	-9.055	10.236	2.54
2020-10-20	29.1	8.668	4.978	7.648	2.60
2020-10-21	28.73	8.765	-1.271	4.055	2.63
2020-10-22	29.21	8.939	1.671	7.135	2.68
2020-10-23	28.8	9.087	-1.404	6.162	2.73
2020-10-26	28.91	9.187	0.382	4.167	2.76
2020-10-27	28.61	9.252	-1.038	2.698	2.78
2020-10-28	29.05	9.323	1.538	2.936	2.80
2020-10-29	29.67	9.447	2.134	5.026	2.83
2020-10-30	29.41	9.559	-0.876	4.584	2.87
2020-11-02	30.19	9.691	2.652	5.236	2.91
2020-11-03	30.33	9.800	0.464	4.306	2.94
2020-11-04	31.31	9.912	3.231	4.286	2.97
2020-11-05	32.15	10.035	2.683	4.599	3.01
2020-11-06	31.69	10.131	-1.431	3.639	3.04
2020-11-09	31.81	10.221	0.379	3.408	3.07
2020-11-10	32.4	10.372	1.855	5.564	3.11
2020-11-11	32.36	10.457	-0.123	3.148	3.14
2020-11-12	33.37	10.583	3.121	4.543	3.17
2020-11-13	33.54	10.670	0.509	3.117	3.20
2020-11-16	33.89	10.754	1.044	2.982	3.23
2020-11-17	32.05	10.975	-5.429	8.262	3.29
2020-11-18	31.44	11.054	-1.903	3.027	3.32
2020-11-19	32.16	11.209	2.290	5.789	3.36
2020-11-26	31.63	11.338	-1.648	4.882	3.40
2020-11-27	31.79	11.446	0.506	4.078	3.43
2020-11-30	30.5	11.584	-4.058	5.411	3.48
2020-12-01	32.41	11.791	6.262	7.672	3.54
2020-12-02	32.71	11.876	0.926	3.116	3.56
2020-12-03	33.59	12.016	2.690	5.014	3.60
2020-12-04	34.09	12.090	1.489	2.620	3.63
2020-12-07	33.71	12.170	-1.115	2.816	3.65
2020-12-08	32.91	12.272	-2.373	3.738	3.68
2020-12-09	32.21	12.402	-2.127	4.831	3.72
2020-12-10	32.07	12.473	-0.435	2.670	3.74
2020-12-11	32.16	12.631	0.281	5.893	3.79
2020-12-14	32.23	12.774	0.218	5.317	3.83
2020-12-15	32.08	12.872	-0.465	3.661	3.86
2020-12-16	32.85	12.966	2.400	3.429	3.89
2020-12-17	32.51	13.048	-1.035	3.044	3.91
2020-12-18	31.83	13.166	-2.092	4.460	3.95
2020-12-21	33.41	13.362	4.964	7.037	4.01
2020-12-22	32.56	13.450	-2.544	3.233	4.04
2020-12-23	33.16	13.604	1.843	5.559	4.08
2020-12-24	32.61	13.679	-1.659	2.774	4.10
2020-12-25	33.43	13.782	2.515	3.680	4.13
2020-12-28	31.92	13.980	-4.517	7.478	4.19
2020-12-29	31.26	14.095	-2.068	4.386	4.23
2020-12-30	31.48	14.159	0.704	2.463	4.25
2020-12-31	34.68	14.391	10.165	8.005	4.32
2021-01-04	38.19	14.682	10.121	9.141	4.40
2021-01-05	38.34	14.818	0.393	4.268	4.45
2021-01-06	38.21	14.904	-0.339	2.713	4.47
2021-01-07	38.64	15.004	1.125	3.088	4.50
2021-01-08	38.75	15.202	0.285	6.134	4.56
2021-01-11	40.32	15.426	4.052	6.684	4.63
2021-01-12	41.05	15.610	1.811	5.357	4.68
2021-01-13	41.8	15.777	1.827	4.799	4.73
2021-01-14	40.51	15.976	-3.086	5.909	4.79
2021-01-15	40.56	16.124	0.123	4.369	4.84
2021-01-18	41.06	16.362	1.233	6.953	4.91
2021-01-19	41.56	16.518	1.218	4.506	4.96
2021-01-20	41.91	16.646	0.842	3.657	4.99
2021-01-21	42.54	16.774	1.503	3.627	5.03
2021-01-22	43.33	16.910	1.857	3.761	5.07
2021-01-25	46.55	17.274	7.431	9.370	5.18
2021-01-26	46.51	17.507	-0.086	6.037	5.25
2021-01-27	44.85	17.782	-3.569	7.353	5.33
2021-01-28	42.65	18.007	-4.905	6.332	5.40
2021-01-29	42.47	18.158	-0.422	4.244	5.45
2021-02-01	44.61	18.379	5.039	5.957	5.51
2021-02-02	45.38	18.599	1.726	5.828	5.58
2021-02-03	47.91	18.971	5.575	9.299	5.69
2021-02-04	48.08	19.176	0.355	5.114	5.75
2021-02-05	46.21	19.493	-3.889	8.236	5.85
2021-02-08	49.81	19.845	7.791	8.483	5.95
2021-02-09	53.28	20.265	6.966	9.456	6.08
2021-02-10	53.31	20.431	0.056	3.735	6.13
2021-02-18	54.11	20.649	1.501	4.840	6.19
2021-02-19	50.69	21.083	-6.320	10.275	6.32
2021-02-22	46.21	21.457	-8.838	9.726	6.44
2021-02-23	48.01	21.886	3.895	10.712	6.57
2021-02-24	44.9	22.295	-6.478	10.935	6.69
2021-02-25	43.51	22.558	-3.096	7.261	6.77
2021-02-26	41.63	22.736	-4.321	5.125	6.82
2021-03-01	45.11	23.091	8.359	9.440	6.93
2021-03-02	46.31	23.326	2.660	6.096	7.00
2021-03-03	45.22	23.527	-2.354	5.334	7.06
2021-03-04	43.05	23.741	-4.799	5.949	7.12
2021-03-05	41.87	23.940	-2.741	5.714	7.18
2021-03-08	41.12	24.152	-1.791	6.186	7.25
2021-03-09	43.41	24.460	5.569	8.512	7.34
2021-03-10	44.01	24.632	1.382	4.699	7.39
2021-03-11	46.36	24.918	5.340	7.385	7.48
2021-03-12	46.06	25.089	-0.647	4.465	7.53
2021-03-15	46.88	25.393	1.780	7.772	7.62
2021-03-16	47.86	25.763	2.090	9.279	7.73
2021-03-17	47.68	26.013	-0.376	6.289	7.80
2021-03-18	48.61	26.196	1.951	4.530	7.86
2021-03-19	47.24	26.354	-2.818	4.012	7.91
2021-03-22	46.89	26.606	-0.741	6.435	7.98
2021-03-23	46.4	26.767	-1.045	4.180	8.03
2021-03-24	44.3	27.019	-4.526	6.810	8.11
2021-03-25	47.49	27.455	7.201	11.016	8.24
2021-03-26	48.04	27.622	1.158	4.190	8.29
2021-03-29	46.61	27.837	-2.977	5.516	8.35
2021-03-30	45.97	27.935	-1.373	2.575	8.38
2021-03-31	46.31	28.036	0.740	2.610	8.41
2021-04-01	46.38	28.178	0.151	3.671	8.45
2021-04-02	48.67	28.463	4.937	7.029	8.54
2021-04-06	48.14	28.565	-1.089	2.548	8.57
2021-04-07	48.08	28.725	-0.125	3.988	8.62
2021-04-08	50.6	29.013	5.241	6.843	8.70
2021-04-09	49.16	29.231	-2.846	5.316	8.77
2021-04-12	48.08	29.480	-2.197	6.204	8.84
2021-04-13	50.27	29.778	4.555	7.113	8.93
2021-04-14	52.3	30.028	4.038	5.749	9.01
2021-04-15	53.61	30.338	2.505	6.922	9.10
2021-04-16	52.96	30.543	-1.212	4.645	9.16
2021-04-19	55.11	30.848	4.060	6.647	9.25
2021-04-20	55.51	31.048	0.726	4.319	9.31
2021-04-21	55.21	31.197	-0.540	3.243	9.36
2021-04-22	55.36	31.411	0.272	4.655	9.42
2021-04-23	56.02	31.530	1.192	2.547	9.46
2021-04-26	54.73	31.657	-2.303	2.785	9.50
2021-04-27	57.47	31.939	5.006	5.883	9.58
2021-04-28	55.81	32.155	-2.888	4.646	9.65
2021-04-29	54.91	32.407	-1.613	5.501	9.72
2021-04-30	55.08	32.519	0.310	2.440	9.76
2021-05-06	54.23	32.757	-1.543	5.265	9.83
2021-05-07	52.96	32.919	-2.342	3.670	9.88
2021-05-10	50.92	33.282	-3.852	8.554	9.98
2021-05-11	49.41	33.396	-2.965	2.769	10.02
2021-05-12	48.25	33.596	-2.348	4.979	10.08
2021-05-13	46.43	33.773	-3.772	4.580	10.13
2021-05-14	46.34	33.873	-0.194	2.585	10.16
2021-05-17	47.25	34.047	1.964	4.424	10.21
2021-05-18	47.01	34.167	-0.508	3.069	10.25
2021-05-19	47.83	34.363	1.744	4.914	10.31
2021-05-20	47.13	34.500	-1.464	3.471	10.35
2021-05-21	47.07	34.696	-0.127	5.007	10.41
2021-05-24	47.32	34.830	0.531	3.399	10.45
2021-05-25	48.81	35.234	3.149	9.932	10.57
2021-05-26	49.41	35.415	1.229	4.405	10.62
2021-05-27	50.79	35.567	2.793	3.582	10.67
2021-05-28	48.99	35.768	-3.544	4.922	10.73
2021-05-31	47.61	35.992	-2.817	5.634	10.80
2021-06-01	45.91	36.222	-3.571	6.028	10.87
2021-06-02	46.01	36.307	0.218	2.222	10.89
2021-06-03	44.71	36.439	-2.825	3.521	10.93
2021-06-04	44.04	36.547	-1.499	2.952	10.96
2021-06-07	44.87	36.673	1.885	3.361	11.00
2021-06-08	44.21	36.854	-1.471	4.925	11.06
2021-06-09	43.95	36.927	-0.588	1.990	11.08
2021-06-10	43.87	37.009	-0.182	2.253	11.10
2021-06-11	45.12	37.177	2.849	4.468	11.15
2021-06-15	44.43	37.382	-1.529	5.541	11.21
2021-06-16	41.9	37.583	-5.694	5.739	11.27
2021-06-17	42.02	37.715	0.286	3.771	11.31
2021-06-18	42.73	37.840	1.690	3.522	11.35
2021-06-21	43.01	37.960	0.655	3.347	11.39
2021-06-22	46.21	38.317	7.440	9.277	11.50
2021-06-23	46.97	38.431	1.645	2.900	11.53
2021-06-24	48.06	38.529	-0.290	2.448	11.56
2021-06-25	45.88	38.749	-4.536	5.743	11.62
2021-06-28	44.96	38.889	-2.005	3.749	11.67
2021-06-29	44.07	39.075	-1.980	5.071	11.72
2021-06-30	43.74	39.160	-0.749	2.337	11.75
2021-07-01	42.99	39.323	-1.715	4.527	11.80
2021-07-02	41.41	39.458	-3.675	3.931	11.84
2021-07-05	40.88	39.638	-1.280	5.264	11.89
2021-07-06	40.12	39.750	-1.859	3.351	11.92
2021-07-07	42.25	40.067	5.309	9.023	12.02
2021-07-08	40.88	40.212	-3.243	4.237	12.06
2021-07-09	40.52	40.357	-0.881	4.305	12.11
2021-07-12	41.9	40.469	3.406	3.208	12.14
2021-07-13	42.7	40.617	1.909	4.153	12.19
2021-07-14	41.33	40.749	-3.049	3.824	12.22
2021-07-15	40.92	40.893	-0.992	4.234	12.27
2021-07-16	39.59	40.999	-3.250	3.226	12.30
2021-07-19	38.55	41.127	-2.627	3.966	12.34
2021-07-20	37.75	41.212	-2.075	2.724	12.36
2021-07-21	39.38	41.361	4.318	4.530	12.41
2021-07-22	39.1	41.465	-0.711	3.200	12.44
2021-07-23	38.33	41.606	-1.969	4.399	12.48
2021-07-26	36.26	41.809	-5.400	6.731	12.54
2021-07-27	34.82	41.993	-3.971	6.343	12.60
2021-07-28	36.21	42.323	3.992	10.942	12.70
2021-07-29	36.58	42.492	1.022	5.523	12.75
2021-07-30	37.39	42.706	2.214	6.889	12.81
2021-08-02	39.6	43.055	5.911	10.564	12.92
2021-08-03	39.37	43.194	-0.581	4.242	12.96
2021-08-04	39.42	43.336	0.127	4.318	13.00
2021-08-05	38.9	43.462	-1.319	3.881	13.04
2021-08-06	37.44	43.610	-3.753	4.730	13.08
2021-08-09	38.27	43.721	2.217	3.499	13.12
2021-08-10	38.1	43.802	-0.444	2.535	13.14
2021-08-11	37.84	43.957	-0.682	4.934	13.19
2021-08-12	40.42	44.253	6.818	8.774	13.28
2021-08-13	39.28	44.432	-2.820	5.468	13.33
2021-08-16	37.82	44.583	-3.717	4.786	13.37
2021-08-17	35.92	44.733	-5.024	5.024	13.42
2021-08-18	35.1	44.827	-2.283	3.229	13.45
2021-08-19	36.18	45.037	3.077	6.952	13.51
2021-08-20	35.2	45.166	-2.709	4.395	13.55
2021-08-23	35.19	45.236	-0.028	2.386	13.57
2021-08-24	36.14	45.400	2.700	5.456	13.62
2021-08-25	35.53	45.487	-1.688	2.933	13.65
2021-08-26	34	45.632	-4.306	5.122	13.69
2021-08-27	31.3	45.759	-7.941	4.882	13.73
2021-08-30	29.96	45.873	-4.281	4.537	13.76
2021-08-31	29.92	45.981	-0.134	4.339	13.79
2021-09-01	30.28	46.123	1.203	5.615	13.84
2021-09-02	32.25	46.345	6.506	8.256	13.90
2021-09-03	31.78	46.469	-1.457	4.713	13.94
2021-09-06	33.47	46.681	5.318	7.583	14.00
2021-09-07	34.17	46.893	2.091	7.439	14.07
2021-09-08	34.79	47.036	1.814	4.946	14.11
2021-09-09	33.78	47.180	-2.903	5.116	14.15
2021-09-10	33.9	47.263	0.355	2.931	14.18
2021-09-13	33.44	47.360	-1.357	3.481	14.21
2021-09-14	32.21	47.471	-3.678	4.127	14.24
2021-09-15	31.38	47.592	-2.577	4.657	14.28
2021-09-16	30.25	47.741	-3.601	5.895	14.32
2021-09-17	30.95	47.846	2.314	4.066	14.35
2021-09-22	30.5	47.949	-1.454	4.039	14.38
2021-09-23	30.18	48.031	-1.049	3.279	14.41
2021-09-24	29.44	48.125	-2.452	3.844	14.44
2021-09-27	31.15	48.312	5.808	7.201	14.49
2021-09-28	33.55	48.634	7.705	11.525	14.59
2021-09-29	36.2	48.951	7.899	10.492	14.69
2021-09-30	35.26	49.070	-2.597	4.061	14.72
2021-10-08	36.77	49.378	4.282	10.040	14.81
2021-10-11	37.65	49.625	2.393	7.887	14.89
2021-10-12	37.1	49.812	-1.461	6.029	14.94
2021-10-13	37.74	49.986	1.725	5.526	15.00
2021-10-14	36.79	50.170	-2.517	6.015	15.05
2021-10-15	39.31	50.529	6.850	10.954	15.16
2021-10-18	39.68	50.768	0.941	7.225	15.23
2021-10-19	38.6	50.905	-2.722	4.259	15.27
2021-10-20	38.62	50.986	0.052	2.513	15.30
2021-10-21	40.25	51.201	4.221	6.422	15.36
2021-10-22	38.05	51.393	-5.466	6.062	15.42
2021-10-25	37.71	51.571	-0.894	5.650	15.47
2021-10-26	35.53	51.758	-5.781	6.311	15.53
2021-10-27	35.08	51.888	-1.267	4.447	15.57
2021-10-28	35.9	52.016	2.338	4.276	15.60
2021-10-29	35.28	52.223	-1.727	7.047	15.67
2021-11-01	38.81	52.693	10.006	14.541	15.81
2021-11-02	41.55	53.069	7.060	10.848	15.92
2021-11-03	43.21	53.365	3.995	8.231	16.01
2021-11-04	43	53.510	-0.486	4.050	16.05
2021-11-05	41.67	53.720	-3.093	6.047	16.12
2021-11-08	40.88	53.892	-1.896	5.040	16.17
2021-11-09	41.7	54.093	2.006	5.797	16.23
2021-11-10	40.27	54.302	-3.429	6.235	16.29
2021-11-11	40.99	54.442	1.788	4.073	16.33
2021-11-12	40.54	54.562	-1.098	3.562	16.37
2021-11-15	41.11	54.701	1.406	4.045	16.41
2021-11-16	39.33	54.918	-4.330	6.641	16.48
2021-11-17	39.4	55.043	0.178	3.788	16.51
2021-11-18	37.83	55.219	-3.985	5.609	16.57
2021-11-19	36.85	55.368	-2.591	4.837	16.61
2021-11-22	37.51	55.464	1.791	3.066	16.64
2021-11-23	37.97	55.551	1.226	2.773	16.67
2021-11-24	37.53	55.681	-1.159	4.135	16.70
2021-11-25	37.63	55.776	0.266	3.038	16.73
2021-11-26	38.5	55.968	2.312	5.979	16.79
2021-11-29	38.66	56.160	0.416	5.974	16.85
2021-11-30	38.5	56.273	-0.414	3.518	16.88
2021-12-01	37.32	56.378	-3.065	3.377	16.91
2021-12-02	37.51	56.459	0.509	2.599	16.94
2021-12-03	38.58	56.584	2.853	3.866	16.98
2021-12-06	39.5	56.821	2.385	7.206	17.05
2021-12-07	39.86	56.961	0.911	4.203	17.09
2021-12-08	40.79	57.148	2.333	5.519	17.14
2021-12-09	41.05	57.268	0.637	3.506	17.18
2021-12-10	40.36	57.407	-1.681	4.117	17.22
2021-12-13	39.14	57.563	-3.023	4.807	17.27
2021-12-14	37.85	57.679	-3.296	3.654	17.30
2021-12-15	37.82	57.746	-0.079	2.140	17.32
2021-12-16	38.58	57.824	2.010	2.433	17.35
2021-12-17	38.2	57.947	-0.985	3.862	17.38
2021-12-20	37.25	58.059	-2.487	3.613	17.42
2021-12-21	37.24	58.153	-0.027	3.034	17.45
2021-12-22	37.2	58.236	-0.107	2.658	17.47
2021-12-23	37	58.275	-0.538	1.263	17.48
2021-12-24	35.6	58.434	-3.784	5.378	17.53
2021-12-27	35.75	58.529	0.421	3.174	17.56
2021-12-28	36.89	58.638	3.189	3.552	17.59
2021-12-29	36.97	58.708	0.217	2.277	17.61
2021-12-30	36.18	58.817	-2.137	3.598	17.65
2021-12-31	36.55	58.886	1.023	2.266	17.67
2022-01-04	35.73	59.042	-2.244	5.253	17.71
2022-01-05	36.55	59.171	2.295	4.226	17.75
2022-01-06	34.2	59.358	-6.430	6.566	17.81
2022-01-07	33.48	59.453	-2.105	3.392	17.84
2022-01-10	33.85	59.659	1.105	7.318	17.90
2022-01-11	32.8	59.762	-3.102	3.781	17.93
2022-01-12	33.87	59.861	3.262	3.476	17.96
2022-01-13	32.7	59.965	-3.454	3.838	17.99
2022-01-14	32.33	60.034	-1.131	2.569	18.01
2022-01-17	33.07	60.149	2.289	4.176	18.04
2022-01-18	32.94	60.186	-0.393	1.331	18.06
2022-01-19	32.4	60.262	-1.639	2.823	18.08
2022-01-20	33.16	60.351	2.346	3.210	18.11
2022-01-21	32.2	60.481	-2.895	4.855	18.14
2022-01-24	32.71	60.628	1.584	5.404	18.19
2022-01-25	31.74	60.734	-2.965	3.974	18.22
2022-01-26	31.4	60.817	-1.071	3.182	18.25
2022-01-27	31	60.920	-1.274	3.981	18.28
2022-01-28	30.51	61.027	-1.581	4.226	18.31
2022-02-07	31.8	61.184	4.228	5.900	18.36
2022-02-08	30.7	61.328	-3.459	5.629	18.40
2022-02-09	29.83	61.467	-2.834	5.603	18.44
2022-02-10	28.78	61.569	-3.520	4.257	18.47
2022-02-11	28.31	61.669	-1.633	4.239	18.50
2022-02-14	27.7	61.743	-2.155	3.214	18.52
2022-02-15	28.76	61.858	3.827	4.801	18.56
2022-02-16	29.13	61.930	1.287	2.955	18.58
2022-02-17	28.92	61.980	-0.721	2.094	18.59
2022-02-18	28.64	62.055	-0.968	3.112	18.62
2022-02-21	28.36	62.088	-0.978	1.432	18.63
2022-02-22	27.95	62.151	-1.446	2.680	18.65
2022-02-23	28.97	62.280	3.649	5.367	18.68
2022-02-24	28.25	62.382	-2.485	4.315	18.71
2022-02-25	28.41	62.448	0.566	2.796	18.73
2022-02-28	27.96	62.528	-1.584	3.414	18.76
2022-03-01	28.17	62.590	0.751	2.647	18.78
2022-03-02	27.1	62.725	-3.798	5.999	18.82
2022-03-03	25.05	62.894	-7.565	8.081	18.87
2022-03-04	24.87	62.967	-0.719	3.513	18.89
2022-03-07	23.37	63.082	-6.031	5.911	18.92
2022-03-08	22.37	63.213	-4.279	7.018	18.96
2022-03-09	21.98	63.341	-1.743	7.018	19.00
2022-03-10	22.8	63.394	3.731	2.775	19.02
2022-03-11	22.68	63.454	-0.526	3.158	19.04
2022-03-14	21.93	63.520	-3.307	3.616	19.06
2022-03-15	20.69	63.636	-5.654	6.749	19.09
2022-03-16	21.38	63.739	3.335	5.752	19.12
2022-03-17	22.42	63.867	4.864	6.876	19.16
2022-03-18	23.02	64.007	2.676	7.270	19.20
2022-03-21	23.31	64.071	1.260	3.301	19.22
2022-03-22	23.16	64.144	-0.644	3.818	19.24
2022-03-23	23.31	64.234	0.648	4.620	19.27
2022-03-24	23.03	64.303	-1.201	3.561	19.29
2022-03-25	22.56	64.407	-2.041	5.558	19.32
2022-03-28	22.37	64.479	-0.842	3.856	19.34
2022-03-29	21.82	64.548	-2.459	3.800	19.36
2022-03-30	22.91	64.673	4.995	6.554	19.40
2022-03-31	22.07	64.746	-3.667	3.972	19.42
2022-04-01	21.93	64.781	-0.634	1.903	19.43
2022-04-06	21.2	64.870	-3.329	5.016	19.46
2022-04-07	20.74	64.949	-2.170	4.623	19.48
2022-04-08	21.22	65.037	2.314	4.966	19.51
2022-04-11	20.17	65.130	-4.948	5.514	19.54
2022-04-12	20.38	65.182	1.041	3.074	19.55
2022-04-13	19.88	65.220	-2.453	2.257	19.57
2022-04-14	20.23	65.274	1.761	3.219	19.58
2022-04-15	20.22	65.335	-0.049	3.609	19.60
2022-04-18	19.93	65.371	-1.434	2.176	19.61
2022-04-19	19.77	65.468	-0.803	5.921	19.64
2022-04-20	20.58	65.640	4.097	10.015	19.69
2022-04-21	19.74	65.784	-4.082	8.746	19.74
2022-04-22	19.8	65.877	0.304	5.623	19.76
2022-04-25	17.96	65.989	-9.293	7.475	19.80
2022-04-26	17.26	66.073	-3.898	5.846	19.82
2022-04-27	18.72	66.246	8.459	11.124	19.87
2022-04-28	18.06	66.321	-3.526	4.968	19.90
2022-04-29	17.77	66.431	-1.606	7.420	19.93
2022-05-05	18.54	66.543	4.333	7.259	19.96
2022-05-06	18	66.582	-2.913	2.589	19.97
2022-05-09	17.35	66.652	-3.611	4.833	20.00
2022-05-10	18.44	66.791	6.282	9.049	20.04
2022-05-11	18.95	66.936	2.766	9.165	20.08
2022-05-12	19.01	66.994	0.317	3.694	20.10
2022-05-13	20.11	67.095	5.786	6.049	20.13
2022-05-16	19.91	67.175	-0.995	4.823	20.15
2022-05-17	20.1	67.228	0.954	3.164	20.17
2022-05-18	19.92	67.266	-0.896	2.239	20.18
2022-05-19	19.8	67.311	-0.602	2.761	20.19
2022-05-20	20.71	67.393	4.596	4.747	20.22
2022-05-23	20.21	67.462	-2.414	4.104	20.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎