券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 6.23 | 0 | 0 | 0 | 0 |
2020-04-28 | 6.22 | 0.022 | -0.161 | 4.173 | 0.01 |
2020-04-29 | 6.02 | 0.050 | -3.215 | 5.627 | 0.01 |
2020-04-30 | 6.12 | 0.065 | 1.661 | 2.990 | 0.02 |
2020-05-06 | 6.26 | 0.083 | 2.288 | 3.431 | 0.02 |
2020-05-07 | 6.24 | 0.089 | -0.319 | 1.118 | 0.03 |
2020-05-08 | 6.14 | 0.109 | -1.603 | 3.846 | 0.03 |
2020-05-11 | 6.1 | 0.119 | -0.651 | 2.117 | 0.04 |
2020-05-12 | 5.92 | 0.136 | -2.951 | 3.443 | 0.04 |
2020-05-13 | 5.92 | 0.145 | 0.000 | 1.858 | 0.04 |
2020-05-14 | 5.74 | 0.161 | -3.041 | 3.209 | 0.05 |
2020-05-15 | 5.73 | 0.167 | -0.174 | 1.220 | 0.05 |
2020-05-18 | 5.71 | 0.173 | -0.349 | 1.396 | 0.05 |
2020-05-19 | 5.73 | 0.182 | 0.350 | 1.926 | 0.05 |
2020-05-20 | 5.77 | 0.187 | 0.698 | 1.047 | 0.06 |
2020-05-21 | 5.81 | 0.198 | 0.693 | 2.080 | 0.06 |
2020-05-22 | 5.73 | 0.209 | -1.377 | 2.410 | 0.06 |
2020-05-25 | 5.71 | 0.217 | -0.349 | 1.745 | 0.07 |
2020-05-26 | 5.7 | 0.229 | -0.175 | 2.452 | 0.07 |
2020-05-27 | 5.66 | 0.236 | -0.702 | 1.579 | 0.07 |
2020-05-28 | 5.6 | 0.244 | -1.060 | 1.590 | 0.07 |
2020-05-29 | 5.61 | 0.250 | 0.179 | 1.250 | 0.07 |
2020-06-01 | 5.7 | 0.266 | 1.604 | 3.387 | 0.08 |
2020-06-02 | 5.72 | 0.270 | 0.351 | 0.877 | 0.08 |
2020-06-03 | 5.7 | 0.277 | -0.350 | 1.399 | 0.08 |
2020-06-04 | 5.68 | 0.284 | -0.351 | 1.579 | 0.09 |
2020-06-05 | 5.73 | 0.294 | 0.880 | 2.113 | 0.09 |
2020-06-08 | 5.67 | 0.305 | -1.047 | 2.269 | 0.09 |
2020-06-09 | 5.69 | 0.311 | 0.353 | 1.235 | 0.09 |
2020-06-10 | 5.73 | 0.319 | 0.703 | 1.757 | 0.10 |
2020-06-11 | 5.7 | 0.331 | -0.524 | 2.443 | 0.10 |
2020-06-12 | 5.62 | 0.338 | -1.404 | 1.579 | 0.10 |
2020-06-15 | 5.57 | 0.346 | -0.890 | 1.601 | 0.10 |
2020-06-16 | 5.65 | 0.360 | 1.436 | 3.052 | 0.11 |
2020-06-17 | 5.65 | 0.367 | 0.000 | 1.593 | 0.11 |
2020-06-18 | 5.66 | 0.374 | 0.177 | 1.416 | 0.11 |
2020-06-19 | 5.69 | 0.381 | 0.530 | 1.413 | 0.11 |
2020-06-22 | 5.71 | 0.388 | 0.351 | 1.406 | 0.12 |
2020-06-23 | 5.75 | 0.393 | 0.701 | 1.226 | 0.12 |
2020-06-24 | 5.73 | 0.399 | -0.348 | 1.217 | 0.12 |
2020-06-29 | 5.73 | 0.406 | 0.000 | 1.396 | 0.12 |
2020-06-30 | 5.75 | 0.408 | 0.349 | 0.524 | 0.12 |
2020-07-01 | 5.78 | 0.416 | 0.522 | 1.565 | 0.12 |
2020-07-02 | 5.9 | 0.431 | 2.076 | 3.114 | 0.13 |
2020-07-03 | 5.97 | 0.443 | 1.186 | 2.373 | 0.13 |
2020-07-06 | 6.22 | 0.470 | 4.188 | 5.193 | 0.14 |
2020-07-07 | 6.16 | 0.482 | -0.965 | 2.412 | 0.14 |
2020-07-08 | 6.2 | 0.492 | 0.649 | 1.786 | 0.15 |
2020-07-09 | 6.25 | 0.515 | 0.806 | 4.516 | 0.15 |
2020-07-10 | 6.19 | 0.525 | -0.960 | 1.920 | 0.16 |
2020-07-13 | 5.85 | 0.558 | 1.036 | 6.736 | 0.17 |
2020-07-14 | 5.9 | 0.571 | 0.855 | 2.735 | 0.17 |
2020-07-15 | 5.83 | 0.589 | -1.186 | 3.729 | 0.18 |
2020-07-16 | 5.63 | 0.613 | -3.431 | 4.974 | 0.18 |
2020-07-17 | 5.61 | 0.625 | -0.355 | 2.664 | 0.19 |
2020-07-20 | 5.75 | 0.636 | 2.496 | 2.317 | 0.19 |
2020-07-21 | 5.81 | 0.649 | 1.043 | 2.609 | 0.19 |
2020-07-22 | 6 | 0.685 | 3.270 | 7.229 | 0.21 |
2020-07-23 | 5.87 | 0.701 | -2.167 | 3.167 | 0.21 |
2020-07-24 | 5.62 | 0.722 | -4.259 | 4.600 | 0.22 |
2020-07-27 | 5.7 | 0.735 | 1.423 | 2.669 | 0.22 |
2020-07-28 | 5.68 | 0.745 | -0.351 | 2.105 | 0.22 |
2020-07-29 | 5.77 | 0.770 | 1.585 | 5.282 | 0.23 |
2020-07-30 | 5.85 | 0.779 | 1.386 | 1.733 | 0.23 |
2020-07-31 | 5.82 | 0.787 | -0.513 | 1.709 | 0.24 |
2020-08-03 | 5.9 | 0.794 | 1.375 | 1.546 | 0.24 |
2020-08-04 | 5.86 | 0.803 | -0.678 | 1.695 | 0.24 |
2020-08-05 | 5.82 | 0.814 | -0.683 | 2.389 | 0.24 |
2020-08-06 | 5.83 | 0.822 | 0.172 | 1.546 | 0.25 |
2020-08-07 | 5.84 | 0.832 | 0.172 | 2.058 | 0.25 |
2020-08-10 | 5.99 | 0.856 | 2.568 | 4.795 | 0.26 |
2020-08-11 | 5.8 | 0.878 | -3.172 | 4.674 | 0.26 |
2020-08-12 | 5.8 | 0.889 | 0.000 | 2.241 | 0.27 |
2020-08-13 | 5.81 | 0.896 | 0.172 | 1.379 | 0.27 |
2020-08-14 | 5.83 | 0.903 | 0.344 | 1.549 | 0.27 |
2020-08-17 | 5.91 | 0.914 | 1.372 | 2.058 | 0.27 |
2020-08-18 | 5.87 | 0.921 | -0.677 | 1.523 | 0.28 |
2020-08-19 | 5.76 | 0.930 | -1.874 | 1.874 | 0.28 |
2020-08-20 | 5.69 | 0.938 | -1.215 | 1.736 | 0.28 |
2020-08-21 | 5.69 | 0.944 | 0.000 | 1.230 | 0.28 |
2020-08-24 | 5.7 | 0.951 | 0.176 | 1.406 | 0.29 |
2020-08-25 | 5.7 | 0.960 | 0.000 | 1.930 | 0.29 |
2020-08-26 | 5.7 | 0.972 | 0.000 | 2.456 | 0.29 |
2020-08-27 | 5.72 | 0.978 | 0.351 | 1.404 | 0.29 |
2020-08-28 | 5.78 | 0.986 | 1.049 | 1.573 | 0.30 |
2020-08-31 | 5.82 | 0.994 | 0.692 | 1.730 | 0.30 |
2020-09-01 | 5.94 | 1.012 | 2.062 | 3.608 | 0.30 |
2020-09-02 | 5.96 | 1.020 | 0.337 | 1.515 | 0.31 |
2020-09-03 | 6.03 | 1.040 | 1.174 | 4.027 | 0.31 |
2020-09-04 | 5.95 | 1.049 | -1.327 | 1.824 | 0.31 |
2020-09-07 | 5.87 | 1.065 | -1.345 | 3.361 | 0.32 |
2020-09-08 | 5.94 | 1.080 | 1.193 | 2.896 | 0.32 |
2020-09-09 | 5.93 | 1.095 | -0.168 | 3.030 | 0.33 |
2020-09-10 | 5.74 | 1.118 | -3.204 | 4.890 | 0.34 |
2020-09-11 | 5.71 | 1.129 | -0.523 | 2.265 | 0.34 |
2020-09-14 | 5.69 | 1.137 | -0.350 | 1.751 | 0.34 |
2020-09-15 | 5.74 | 1.149 | 0.879 | 2.460 | 0.34 |
2020-09-16 | 5.64 | 1.155 | -1.742 | 1.394 | 0.35 |
2020-09-17 | 5.64 | 1.160 | 0.000 | 0.887 | 0.35 |
2020-09-18 | 5.75 | 1.169 | 1.950 | 1.950 | 0.35 |
2020-09-21 | 5.74 | 1.174 | -0.174 | 1.043 | 0.35 |
2020-09-22 | 5.72 | 1.181 | -0.348 | 1.394 | 0.35 |
2020-09-23 | 5.67 | 1.188 | -0.874 | 1.573 | 0.36 |
2020-09-24 | 5.51 | 1.200 | -2.822 | 2.646 | 0.36 |
2020-09-25 | 5.51 | 1.207 | 0.000 | 1.452 | 0.36 |
2020-09-28 | 5.45 | 1.218 | -1.089 | 2.359 | 0.37 |
2020-09-29 | 5.48 | 1.235 | 0.550 | 3.853 | 0.37 |
2020-09-30 | 5.35 | 1.252 | -2.372 | 3.832 | 0.38 |
2020-10-09 | 5.49 | 1.267 | 2.617 | 3.178 | 0.38 |
2020-10-12 | 5.9 | 1.312 | 7.468 | 9.290 | 0.39 |
2020-10-13 | 5.85 | 1.325 | -0.847 | 2.542 | 0.40 |
2020-10-14 | 5.76 | 1.336 | -1.538 | 2.393 | 0.40 |
2020-10-15 | 5.74 | 1.348 | -0.347 | 2.431 | 0.40 |
2020-10-16 | 5.75 | 1.354 | 0.174 | 1.220 | 0.41 |
2020-10-19 | 5.75 | 1.362 | 0.000 | 1.739 | 0.41 |
2020-10-20 | 5.79 | 1.372 | 0.696 | 2.087 | 0.41 |
2020-10-21 | 5.67 | 1.387 | -2.073 | 3.109 | 0.42 |
2020-10-22 | 5.65 | 1.398 | -0.353 | 2.293 | 0.42 |
2020-10-23 | 5.62 | 1.405 | -0.531 | 1.593 | 0.42 |
2020-10-26 | 5.5 | 1.427 | -2.135 | 4.804 | 0.43 |
2020-10-27 | 5.41 | 1.439 | -1.636 | 2.545 | 0.43 |
2020-10-28 | 5.44 | 1.449 | 0.555 | 2.218 | 0.43 |
2020-10-29 | 5.44 | 1.470 | 0.000 | 4.596 | 0.44 |
2020-10-30 | 5.35 | 1.483 | -1.654 | 3.125 | 0.45 |
2020-11-02 | 5.4 | 1.491 | 0.935 | 1.682 | 0.45 |
2020-11-03 | 5.48 | 1.505 | 1.481 | 2.963 | 0.45 |
2020-11-04 | 5.69 | 1.528 | 3.832 | 4.927 | 0.46 |
2020-11-05 | 5.81 | 1.557 | 2.109 | 5.975 | 0.47 |
2020-11-06 | 5.66 | 1.569 | -2.582 | 2.582 | 0.47 |
2020-11-09 | 5.73 | 1.580 | 1.237 | 2.297 | 0.47 |
2020-11-10 | 5.72 | 1.588 | -0.175 | 1.745 | 0.48 |
2020-11-11 | 5.72 | 1.603 | 0.000 | 3.147 | 0.48 |
2020-11-12 | 5.72 | 1.609 | 0.000 | 1.224 | 0.48 |
2020-11-13 | 5.6 | 1.621 | -2.098 | 2.622 | 0.49 |
2020-11-16 | 5.81 | 1.640 | 3.750 | 3.929 | 0.49 |
2020-11-17 | 5.73 | 1.648 | -1.377 | 1.549 | 0.49 |
2020-11-18 | 5.79 | 1.655 | 1.047 | 1.571 | 0.50 |
2020-11-19 | 5.83 | 1.670 | 0.691 | 2.936 | 0.50 |
2020-11-20 | 5.78 | 1.678 | -0.858 | 1.715 | 0.50 |
2020-11-23 | 5.85 | 1.694 | 1.211 | 3.287 | 0.51 |
2020-11-24 | 5.81 | 1.705 | -0.684 | 2.222 | 0.51 |
2020-11-25 | 5.81 | 1.714 | 0.000 | 1.893 | 0.51 |
2020-11-26 | 5.86 | 1.727 | 0.861 | 2.754 | 0.52 |
2020-11-27 | 5.85 | 1.739 | -0.171 | 2.389 | 0.52 |
2020-11-30 | 5.84 | 1.751 | -0.171 | 2.564 | 0.53 |
2020-12-01 | 5.87 | 1.762 | 0.514 | 2.055 | 0.53 |
2020-12-02 | 5.86 | 1.768 | -0.170 | 1.363 | 0.53 |
2020-12-03 | 5.84 | 1.781 | -0.341 | 2.730 | 0.53 |
2020-12-04 | 5.8 | 1.787 | -0.685 | 1.199 | 0.54 |
2020-12-07 | 5.75 | 1.793 | -0.862 | 1.207 | 0.54 |
2020-12-08 | 5.81 | 1.806 | 1.043 | 2.609 | 0.54 |
2020-12-09 | 5.5 | 1.833 | -5.336 | 6.024 | 0.55 |
2020-12-10 | 5.51 | 1.839 | 0.182 | 1.273 | 0.55 |
2020-12-11 | 5.48 | 1.849 | -0.544 | 2.178 | 0.55 |
2020-12-14 | 5.49 | 1.859 | 0.182 | 2.190 | 0.56 |
2020-12-15 | 5.43 | 1.866 | -1.093 | 1.639 | 0.56 |
2020-12-16 | 5.45 | 1.875 | 0.368 | 1.842 | 0.56 |
2020-12-17 | 5.47 | 1.896 | 0.367 | 4.587 | 0.57 |
2020-12-18 | 5.44 | 1.902 | -0.548 | 1.463 | 0.57 |
2020-12-21 | 5.4 | 1.910 | -0.735 | 1.654 | 0.57 |
2020-12-22 | 5.23 | 1.923 | -3.148 | 2.963 | 0.58 |
2020-12-23 | 5.43 | 1.941 | 3.824 | 4.015 | 0.58 |
2020-12-24 | 5.38 | 1.951 | -0.921 | 2.210 | 0.59 |
2020-12-25 | 5.38 | 1.964 | 0.000 | 2.974 | 0.59 |
2020-12-28 | 5.33 | 1.972 | -0.929 | 1.673 | 0.59 |
2020-12-29 | 5.34 | 1.981 | 0.188 | 2.064 | 0.59 |
2020-12-30 | 5.34 | 1.985 | 0.000 | 0.936 | 0.60 |
2020-12-31 | 5.41 | 1.995 | 1.311 | 2.247 | 0.60 |
2021-01-04 | 5.42 | 2.001 | 0.185 | 1.294 | 0.60 |
2021-01-05 | 5.44 | 2.013 | 0.369 | 2.768 | 0.60 |
2021-01-06 | 5.47 | 2.025 | 0.551 | 2.574 | 0.61 |
2021-01-07 | 5.44 | 2.034 | -0.548 | 2.011 | 0.61 |
2021-01-08 | 5.44 | 2.058 | 0.000 | 5.147 | 0.62 |
2021-01-11 | 5.41 | 2.078 | -0.551 | 4.596 | 0.62 |
2021-01-12 | 5.52 | 2.094 | 2.033 | 3.327 | 0.63 |
2021-01-13 | 5.44 | 2.103 | -1.449 | 1.993 | 0.63 |
2021-01-14 | 5.43 | 2.109 | -0.184 | 1.471 | 0.63 |
2021-01-15 | 5.42 | 2.122 | -0.184 | 2.762 | 0.64 |
2021-01-18 | 5.42 | 2.129 | 0.000 | 1.661 | 0.64 |
2021-01-19 | 5.5 | 2.159 | 1.476 | 6.458 | 0.65 |
2021-01-20 | 5.48 | 2.165 | -0.364 | 1.273 | 0.65 |
2021-01-21 | 5.49 | 2.181 | 0.182 | 3.467 | 0.65 |
2021-01-22 | 5.44 | 2.191 | -0.911 | 2.368 | 0.66 |
2021-01-25 | 5.34 | 2.206 | -1.838 | 3.309 | 0.66 |
2021-01-26 | 5.24 | 2.218 | -1.873 | 2.622 | 0.67 |
2021-01-27 | 5.17 | 2.228 | -1.336 | 2.481 | 0.67 |
2021-01-28 | 5.22 | 2.240 | 0.967 | 2.708 | 0.67 |
2021-01-29 | 5.31 | 2.259 | 1.724 | 4.215 | 0.68 |
2021-02-01 | 5.65 | 2.299 | 6.403 | 8.663 | 0.69 |
2021-02-02 | 5.52 | 2.318 | -2.301 | 4.071 | 0.70 |
2021-02-03 | 5.51 | 2.330 | -0.181 | 2.536 | 0.70 |
2021-02-04 | 5.47 | 2.338 | -0.726 | 1.815 | 0.70 |
2021-02-05 | 5.51 | 2.349 | 0.731 | 2.377 | 0.70 |
2021-02-08 | 5.5 | 2.358 | -0.181 | 1.996 | 0.71 |
2021-02-09 | 5.52 | 2.376 | 0.364 | 3.818 | 0.71 |
2021-02-10 | 5.56 | 2.385 | 0.725 | 1.993 | 0.72 |
2021-02-18 | 5.55 | 2.395 | -0.180 | 2.158 | 0.72 |
2021-02-19 | 5.7 | 2.412 | 2.703 | 3.604 | 0.72 |
2021-02-22 | 5.75 | 2.427 | 0.877 | 3.158 | 0.73 |
2021-02-23 | 5.89 | 2.450 | 2.435 | 4.696 | 0.74 |
2021-02-24 | 5.9 | 2.468 | 0.170 | 3.565 | 0.74 |
2021-02-25 | 6.19 | 2.500 | 4.915 | 6.271 | 0.75 |
2021-02-26 | 6.2 | 2.520 | 0.162 | 3.877 | 0.76 |
2021-03-01 | 6.29 | 2.539 | 1.452 | 3.548 | 0.76 |
2021-03-02 | 6.4 | 2.556 | 1.749 | 3.180 | 0.77 |
2021-03-03 | 6.79 | 2.599 | 6.094 | 7.656 | 0.78 |
2021-03-04 | 6.77 | 2.616 | -0.295 | 3.093 | 0.78 |
2021-03-05 | 6.8 | 2.637 | 0.443 | 3.693 | 0.79 |
2021-03-08 | 6.74 | 2.654 | -0.882 | 2.941 | 0.80 |
2021-03-09 | 6.83 | 2.684 | 1.335 | 5.341 | 0.81 |
2021-03-10 | 6.65 | 2.704 | -2.635 | 3.514 | 0.81 |
2021-03-11 | 6.64 | 2.740 | -0.150 | 6.617 | 0.82 |
2021-03-12 | 6.8 | 2.767 | 2.410 | 4.669 | 0.83 |
2021-03-15 | 6.91 | 2.787 | 1.618 | 3.529 | 0.84 |
2021-03-16 | 7.04 | 2.813 | 1.881 | 4.486 | 0.84 |
2021-03-17 | 7.06 | 2.829 | 0.284 | 2.557 | 0.85 |
2021-03-18 | 7.07 | 2.853 | 0.142 | 4.108 | 0.86 |
2021-03-19 | 7.23 | 2.871 | 2.263 | 3.112 | 0.86 |
2021-03-22 | 7.99 | 2.944 | 10.512 | 10.927 | 0.88 |
2021-03-23 | 7.62 | 2.985 | -4.631 | 6.383 | 0.90 |
2021-03-24 | 7.52 | 3.012 | -1.312 | 4.331 | 0.90 |
2021-03-25 | 7.35 | 3.033 | -2.261 | 3.457 | 0.91 |
2021-03-26 | 7.83 | 3.088 | 6.531 | 8.435 | 0.93 |
2021-03-29 | 7.82 | 3.115 | -0.128 | 4.087 | 0.93 |
2021-03-30 | 7.73 | 3.157 | -1.151 | 6.522 | 0.95 |
2021-03-31 | 7.45 | 3.181 | -3.622 | 3.881 | 0.95 |
2021-04-01 | 7.45 | 3.206 | 0.000 | 4.027 | 0.96 |
2021-04-02 | 7.06 | 3.239 | -5.235 | 5.638 | 0.97 |
2021-04-06 | 6.89 | 3.263 | -2.408 | 4.108 | 0.98 |
2021-04-07 | 6.8 | 3.280 | -1.306 | 3.048 | 0.98 |
2021-04-08 | 6.9 | 3.297 | 1.471 | 2.941 | 0.99 |
2021-04-09 | 6.86 | 3.312 | -0.580 | 2.609 | 0.99 |
2021-04-12 | 6.8 | 3.331 | -0.875 | 3.353 | 1.00 |
2021-04-13 | 6.72 | 3.343 | -1.176 | 2.206 | 1.00 |
2021-04-14 | 6.82 | 3.357 | 1.488 | 2.381 | 1.01 |
2021-04-15 | 6.8 | 3.366 | -0.293 | 1.613 | 1.01 |
2021-04-16 | 6.87 | 3.379 | 1.029 | 2.353 | 1.01 |
2021-04-19 | 6.87 | 3.403 | 0.000 | 4.076 | 1.02 |
2021-04-20 | 6.84 | 3.411 | -0.437 | 1.456 | 1.02 |
2021-04-21 | 6.78 | 3.425 | -0.877 | 2.485 | 1.03 |
2021-04-22 | 6.78 | 3.442 | 0.000 | 3.097 | 1.03 |
2021-04-23 | 6.88 | 3.456 | 1.475 | 2.360 | 1.04 |
2021-04-26 | 6.78 | 3.468 | -1.453 | 2.180 | 1.04 |
2021-04-27 | 6.78 | 3.490 | 0.000 | 3.835 | 1.05 |
2021-04-28 | 6.78 | 3.507 | 0.000 | 2.950 | 1.05 |
2021-04-29 | 7.06 | 3.540 | 4.130 | 5.752 | 1.06 |
2021-04-30 | 6.31 | 3.590 | -10.623 | 9.490 | 1.08 |
2021-05-06 | 6.25 | 3.607 | -0.951 | 3.170 | 1.08 |
2021-05-07 | 6.37 | 3.640 | 1.920 | 6.240 | 1.09 |
2021-05-10 | 6.32 | 3.656 | -0.785 | 2.983 | 1.10 |
2021-05-11 | 6.43 | 3.673 | 1.741 | 3.323 | 1.10 |
2021-05-12 | 6.56 | 3.691 | 2.022 | 3.266 | 1.11 |
2021-05-13 | 6.7 | 3.735 | 2.134 | 7.774 | 1.12 |
2021-05-14 | 6.8 | 3.757 | 1.493 | 3.881 | 1.13 |
2021-05-17 | 6.66 | 3.778 | -2.059 | 3.824 | 1.13 |
2021-05-18 | 6.78 | 3.791 | 1.802 | 2.402 | 1.14 |
2021-05-19 | 6.7 | 3.817 | -1.180 | 4.572 | 1.15 |
2021-05-20 | 6.71 | 3.840 | 0.149 | 4.030 | 1.15 |
2021-05-21 | 6.85 | 3.860 | 2.086 | 3.577 | 1.16 |
2021-05-24 | 6.81 | 3.882 | -0.584 | 3.942 | 1.16 |
2021-05-25 | 6.8 | 3.902 | -0.147 | 3.524 | 1.17 |
2021-05-26 | 7.06 | 3.948 | 3.824 | 7.794 | 1.18 |
2021-05-27 | 7.2 | 3.964 | 1.983 | 2.691 | 1.19 |
2021-05-28 | 7.12 | 3.977 | -1.111 | 2.222 | 1.19 |
2021-05-31 | 7.12 | 3.988 | 0.000 | 1.826 | 1.20 |
2021-06-01 | 7.09 | 3.997 | -0.421 | 1.545 | 1.20 |
2021-06-02 | 7.01 | 4.015 | -1.128 | 2.962 | 1.20 |
2021-06-03 | 7.23 | 4.047 | 3.138 | 5.278 | 1.21 |
2021-06-04 | 7.16 | 4.065 | -0.968 | 3.043 | 1.22 |
2021-06-07 | 7.15 | 4.075 | -0.140 | 1.676 | 1.22 |
2021-06-08 | 7.16 | 4.087 | 0.140 | 2.098 | 1.23 |
2021-06-09 | 7.18 | 4.101 | 0.279 | 2.235 | 1.23 |
2021-06-10 | 7.21 | 4.112 | 0.418 | 1.950 | 1.23 |
2021-06-11 | 7.24 | 4.128 | 0.416 | 2.635 | 1.24 |
2021-06-15 | 7.15 | 4.150 | -1.243 | 3.729 | 1.25 |
2021-06-16 | 7.15 | 4.159 | 0.000 | 1.399 | 1.25 |
2021-06-17 | 7.07 | 4.165 | -1.119 | 1.119 | 1.25 |
2021-06-18 | 6.99 | 4.188 | -1.132 | 3.960 | 1.26 |
2021-06-21 | 6.9 | 4.203 | -1.288 | 2.575 | 1.26 |
2021-06-22 | 7.07 | 4.222 | 2.464 | 3.188 | 1.27 |
2021-06-23 | 7.03 | 4.230 | -0.566 | 1.414 | 1.27 |
2021-06-24 | 7.69 | 4.266 | 10.014 | 5.579 | 1.28 |
2021-06-25 | 8.29 | 4.320 | 7.802 | 7.802 | 1.30 |
2021-06-28 | 8.88 | 4.415 | 7.117 | 12.907 | 1.32 |
2021-06-29 | 8.6 | 4.461 | -3.153 | 6.306 | 1.34 |
2021-06-30 | 8.62 | 4.495 | 0.233 | 4.767 | 1.35 |
2021-07-01 | 8.41 | 4.527 | -2.436 | 4.524 | 1.36 |
2021-07-02 | 8.38 | 4.555 | -0.357 | 4.043 | 1.37 |
2021-07-05 | 8.1 | 4.595 | -3.341 | 5.967 | 1.38 |
2021-07-06 | 8.13 | 4.614 | 0.370 | 2.840 | 1.38 |
2021-07-07 | 7.95 | 4.629 | -2.214 | 2.214 | 1.39 |
2021-07-08 | 7.86 | 4.655 | -1.132 | 3.899 | 1.40 |
2021-07-09 | 7.89 | 4.669 | 0.382 | 2.163 | 1.40 |
2021-07-12 | 7.72 | 4.692 | -2.155 | 3.676 | 1.41 |
2021-07-13 | 7.9 | 4.716 | 2.332 | 3.627 | 1.41 |
2021-07-14 | 7.73 | 4.742 | -2.889 | 4.020 | 1.42 |
2021-07-15 | 7.98 | 4.788 | 3.234 | 6.856 | 1.44 |
2021-07-16 | 8.06 | 4.825 | 1.003 | 5.514 | 1.45 |
2021-07-19 | 7.93 | 4.863 | -1.613 | 5.831 | 1.46 |
2021-07-20 | 8.02 | 4.895 | 1.135 | 4.792 | 1.47 |
2021-07-21 | 7.89 | 4.915 | -1.621 | 2.993 | 1.47 |
2021-07-22 | 7.95 | 4.938 | 0.760 | 3.422 | 1.48 |
2021-07-23 | 7.98 | 4.960 | 0.377 | 3.396 | 1.49 |
2021-07-26 | 7.26 | 5.023 | -9.023 | 10.401 | 1.51 |
2021-07-27 | 6.98 | 5.056 | -3.857 | 5.647 | 1.52 |
2021-07-28 | 6.83 | 5.090 | -2.149 | 5.874 | 1.53 |
2021-07-29 | 7.04 | 5.124 | 3.075 | 5.857 | 1.54 |
2021-07-30 | 7.13 | 5.153 | 1.278 | 4.830 | 1.55 |
2021-08-02 | 7.16 | 5.163 | 0.421 | 1.683 | 1.55 |
2021-08-03 | 7.06 | 5.180 | -1.397 | 2.933 | 1.55 |
2021-08-04 | 7.14 | 5.195 | 1.133 | 2.550 | 1.56 |
2021-08-05 | 6.95 | 5.210 | -2.661 | 2.661 | 1.56 |
2021-08-06 | 6.92 | 5.223 | -0.432 | 2.158 | 1.57 |
2021-08-09 | 6.94 | 5.235 | 0.289 | 2.168 | 1.57 |
2021-08-10 | 7.09 | 5.254 | 2.161 | 3.170 | 1.58 |
2021-08-11 | 7.09 | 5.277 | 0.000 | 3.949 | 1.58 |
2021-08-12 | 6.96 | 5.289 | -1.834 | 1.975 | 1.59 |
2021-08-13 | 6.92 | 5.309 | -0.575 | 3.448 | 1.59 |
2021-08-16 | 6.99 | 5.321 | 1.012 | 2.023 | 1.60 |
2021-08-17 | 6.83 | 5.339 | -2.289 | 3.147 | 1.60 |
2021-08-18 | 7.02 | 5.362 | 2.782 | 3.953 | 1.61 |
2021-08-19 | 6.9 | 5.374 | -1.709 | 2.137 | 1.61 |
2021-08-20 | 6.87 | 5.382 | -0.435 | 1.449 | 1.61 |
2021-08-23 | 7.04 | 5.406 | 2.475 | 4.076 | 1.62 |
2021-08-24 | 7.06 | 5.415 | 0.284 | 1.562 | 1.62 |
2021-08-25 | 7.2 | 5.441 | 1.983 | 4.249 | 1.63 |
2021-08-26 | 7.19 | 5.453 | -0.139 | 2.083 | 1.64 |
2021-08-27 | 6.9 | 5.478 | -4.033 | 4.312 | 1.64 |
2021-08-30 | 7.22 | 5.509 | 4.638 | 5.072 | 1.65 |
2021-08-31 | 7.2 | 5.523 | -0.277 | 2.355 | 1.66 |
2021-09-01 | 7.25 | 5.542 | 0.694 | 3.194 | 1.66 |
2021-09-02 | 7.82 | 5.601 | 7.862 | 9.103 | 1.68 |
2021-09-03 | 7.67 | 5.644 | -1.918 | 6.650 | 1.69 |
2021-09-06 | 7.69 | 5.673 | 0.261 | 4.563 | 1.70 |
2021-09-07 | 7.68 | 5.684 | -0.130 | 1.691 | 1.71 |
2021-09-08 | 7.79 | 5.698 | 1.432 | 2.214 | 1.71 |
2021-09-09 | 7.87 | 5.728 | 1.027 | 4.493 | 1.72 |
2021-09-10 | 7.73 | 5.758 | -1.779 | 4.701 | 1.73 |
2021-09-13 | 7.8 | 5.771 | 0.906 | 1.940 | 1.73 |
2021-09-14 | 7.52 | 5.800 | -3.590 | 4.615 | 1.74 |
2021-09-15 | 7.8 | 5.839 | 3.723 | 6.117 | 1.75 |
2021-09-16 | 7.69 | 5.871 | -1.410 | 4.872 | 1.76 |
2021-09-17 | 7.44 | 5.911 | -3.251 | 6.502 | 1.77 |
2021-09-22 | 7.67 | 5.947 | 3.091 | 5.645 | 1.78 |
2021-09-23 | 7.95 | 5.980 | 3.651 | 4.954 | 1.79 |
2021-09-24 | 7.72 | 6.051 | -2.893 | 11.069 | 1.82 |
2021-09-27 | 7.1 | 6.116 | -8.031 | 11.010 | 1.83 |
2021-09-28 | 7.21 | 6.141 | 1.549 | 4.085 | 1.84 |
2021-09-29 | 7.17 | 6.168 | -0.555 | 4.577 | 1.85 |
2021-09-30 | 7.12 | 6.187 | -0.697 | 3.208 | 1.86 |
2021-10-08 | 7.12 | 6.204 | 0.000 | 2.809 | 1.86 |
2021-10-11 | 6.94 | 6.222 | -2.528 | 3.230 | 1.87 |
2021-10-12 | 6.76 | 6.243 | -2.594 | 3.602 | 1.87 |
2021-10-13 | 6.64 | 6.267 | -1.775 | 4.438 | 1.88 |
2021-10-14 | 6.68 | 6.282 | 0.602 | 2.711 | 1.88 |
2021-10-15 | 6.6 | 6.295 | -1.198 | 2.246 | 1.89 |
2021-10-18 | 6.67 | 6.315 | 1.061 | 3.636 | 1.89 |
2021-10-19 | 6.69 | 6.322 | 0.300 | 1.199 | 1.90 |
2021-10-20 | 6.71 | 6.332 | 0.299 | 1.794 | 1.90 |
2021-10-21 | 6.69 | 6.337 | -0.298 | 0.894 | 1.90 |
2021-10-22 | 6.7 | 6.357 | 0.149 | 3.587 | 1.91 |
2021-10-25 | 6.44 | 6.386 | -3.881 | 5.522 | 1.92 |
2021-10-26 | 6.34 | 6.398 | -1.553 | 2.174 | 1.92 |
2021-10-27 | 6.22 | 6.417 | -1.893 | 3.785 | 1.93 |
2021-10-28 | 6.32 | 6.434 | 1.608 | 3.215 | 1.93 |
2021-10-29 | 6.26 | 6.449 | -0.949 | 2.848 | 1.93 |
2021-11-01 | 6.35 | 6.469 | 1.438 | 3.834 | 1.94 |
2021-11-02 | 6.14 | 6.494 | -3.307 | 4.724 | 1.95 |
2021-11-03 | 6.16 | 6.505 | 0.326 | 2.117 | 1.95 |
2021-11-04 | 6.25 | 6.517 | 1.461 | 2.435 | 1.96 |
2021-11-05 | 6.12 | 6.529 | -2.080 | 2.240 | 1.96 |
2021-11-08 | 6.15 | 6.537 | 0.490 | 1.634 | 1.96 |
2021-11-09 | 6.16 | 6.545 | 0.163 | 1.626 | 1.96 |
2021-11-10 | 6.17 | 6.555 | 0.162 | 1.786 | 1.97 |
2021-11-11 | 6.38 | 6.578 | 3.404 | 4.376 | 1.97 |
2021-11-12 | 6.34 | 6.586 | -0.627 | 1.567 | 1.98 |
2021-11-15 | 6.44 | 6.600 | 1.577 | 2.524 | 1.98 |
2021-11-16 | 6.42 | 6.605 | -0.311 | 1.087 | 1.98 |
2021-11-17 | 6.39 | 6.617 | -0.467 | 2.181 | 1.99 |
2021-11-18 | 6.35 | 6.627 | -0.626 | 1.878 | 1.99 |
2021-11-19 | 6.42 | 6.646 | 1.102 | 3.465 | 1.99 |
2021-11-22 | 6.4 | 6.654 | -0.312 | 1.558 | 2.00 |
2021-11-23 | 6.36 | 6.660 | -0.625 | 1.094 | 2.00 |
2021-11-24 | 6.43 | 6.671 | 1.101 | 2.201 | 2.00 |
2021-11-25 | 6.47 | 6.683 | 0.622 | 2.177 | 2.00 |
2021-11-26 | 6.79 | 6.720 | 4.946 | 6.491 | 2.02 |
2021-11-29 | 6.6 | 6.742 | -2.798 | 3.976 | 2.02 |
2021-11-30 | 6.61 | 6.751 | 0.152 | 1.667 | 2.03 |
2021-12-01 | 6.62 | 6.762 | 0.151 | 1.967 | 2.03 |
2021-12-02 | 6.6 | 6.769 | -0.302 | 1.360 | 2.03 |
2021-12-03 | 6.68 | 6.784 | 1.212 | 2.576 | 2.04 |
2021-12-06 | 6.58 | 6.796 | -1.497 | 2.246 | 2.04 |
2021-12-07 | 6.68 | 6.808 | 1.520 | 2.128 | 2.04 |
2021-12-08 | 6.69 | 6.817 | 0.150 | 1.647 | 2.05 |
2021-12-09 | 6.64 | 6.827 | -0.747 | 1.794 | 2.05 |
2021-12-10 | 6.62 | 6.835 | -0.301 | 1.506 | 2.05 |
2021-12-13 | 6.66 | 6.844 | 0.604 | 1.511 | 2.05 |
2021-12-14 | 6.64 | 6.850 | -0.300 | 1.201 | 2.06 |
2021-12-15 | 6.61 | 6.858 | -0.452 | 1.355 | 2.06 |
2021-12-16 | 6.63 | 6.864 | 0.303 | 1.059 | 2.06 |
2021-12-17 | 6.68 | 6.874 | 0.754 | 1.961 | 2.06 |
2021-12-20 | 6.51 | 6.892 | -2.545 | 3.144 | 2.07 |
2021-12-21 | 6.79 | 6.918 | 4.301 | 4.608 | 2.08 |
2021-12-22 | 6.69 | 6.930 | -1.473 | 2.209 | 2.08 |
2021-12-23 | 6.68 | 6.937 | -0.149 | 1.196 | 2.08 |
2021-12-24 | 6.51 | 6.950 | -2.545 | 2.395 | 2.08 |
2021-12-27 | 6.55 | 6.959 | 0.614 | 1.690 | 2.09 |
2021-12-28 | 6.55 | 6.965 | 0.000 | 1.221 | 2.09 |
2021-12-29 | 6.5 | 6.975 | -0.763 | 1.679 | 2.09 |
2021-12-30 | 6.6 | 6.986 | 1.538 | 2.154 | 2.10 |
2021-12-31 | 6.59 | 6.994 | -0.152 | 1.364 | 2.10 |
2022-01-04 | 6.7 | 7.007 | 1.669 | 2.428 | 2.10 |
2022-01-05 | 6.69 | 7.019 | -0.149 | 2.090 | 2.11 |
2022-01-06 | 6.83 | 7.036 | 2.093 | 2.990 | 2.11 |
2022-01-07 | 6.82 | 7.051 | -0.146 | 2.635 | 2.12 |
2022-01-10 | 6.9 | 7.067 | 1.173 | 2.786 | 2.12 |
2022-01-11 | 6.88 | 7.077 | -0.290 | 1.739 | 2.12 |
2022-01-12 | 6.81 | 7.088 | -1.017 | 1.890 | 2.13 |
2022-01-13 | 6.77 | 7.102 | -0.587 | 2.496 | 2.13 |
2022-01-14 | 6.62 | 7.117 | -2.216 | 2.659 | 2.13 |
2022-01-17 | 6.59 | 7.124 | -0.453 | 1.360 | 2.14 |
2022-01-18 | 6.58 | 7.135 | -0.152 | 1.973 | 2.14 |
2022-01-19 | 6.69 | 7.152 | 1.672 | 3.040 | 2.15 |
2022-01-20 | 6.45 | 7.177 | -3.587 | 4.634 | 2.15 |
2022-01-21 | 6.33 | 7.191 | -1.860 | 2.636 | 2.16 |
2022-01-24 | 6.29 | 7.201 | -0.632 | 1.896 | 2.16 |
2022-01-25 | 6 | 7.226 | -4.610 | 5.087 | 2.17 |
2022-01-26 | 6.11 | 7.238 | 1.833 | 2.333 | 2.17 |
2022-01-27 | 5.99 | 7.248 | -1.964 | 1.964 | 2.17 |
2022-01-28 | 6.03 | 7.259 | 0.668 | 2.337 | 2.18 |
2022-02-07 | 5.43 | 7.259 | -9.950 | 0.000 | 2.18 |
2022-02-08 | 5.75 | 7.290 | 5.893 | 6.446 | 2.19 |
2022-02-09 | 5.89 | 7.318 | 2.435 | 5.739 | 2.20 |
2022-02-10 | 6.46 | 7.381 | 9.677 | 11.545 | 2.21 |
2022-02-11 | 6.48 | 7.418 | 0.310 | 6.966 | 2.23 |
2022-02-14 | 6.5 | 7.451 | 0.309 | 6.019 | 2.24 |
2022-02-15 | 6.47 | 7.467 | -0.462 | 3.077 | 2.24 |
2022-02-16 | 6.82 | 7.503 | 5.410 | 6.337 | 2.25 |
2022-02-17 | 6.69 | 7.527 | -1.906 | 4.252 | 2.26 |
2022-02-18 | 6.73 | 7.539 | 0.598 | 2.093 | 2.26 |
2022-02-21 | 6.74 | 7.556 | 0.149 | 2.972 | 2.27 |
2022-02-22 | 6.68 | 7.566 | -0.890 | 1.929 | 2.27 |
2022-02-23 | 6.71 | 7.576 | 0.449 | 1.796 | 2.27 |
2022-02-24 | 6.52 | 7.608 | -2.832 | 5.812 | 2.28 |
2022-02-25 | 6.47 | 7.624 | -0.767 | 3.067 | 2.29 |
2022-02-28 | 6.34 | 7.647 | -2.009 | 4.328 | 2.29 |
2022-03-01 | 6.5 | 7.677 | 2.524 | 5.521 | 2.30 |
2022-03-02 | 6.56 | 7.693 | 0.923 | 2.923 | 2.31 |
2022-03-03 | 6.58 | 7.702 | 0.305 | 1.677 | 2.31 |
2022-03-04 | 6.4 | 7.716 | -2.736 | 2.584 | 2.31 |
2022-03-07 | 6.33 | 7.735 | -1.094 | 3.594 | 2.32 |
2022-03-08 | 6.1 | 7.757 | -3.633 | 4.265 | 2.33 |
2022-03-09 | 6.11 | 7.798 | 0.164 | 8.033 | 2.34 |
2022-03-10 | 6.24 | 7.817 | 2.128 | 3.764 | 2.35 |
2022-03-11 | 6.11 | 7.838 | -2.083 | 4.167 | 2.35 |
2022-03-14 | 5.94 | 7.866 | -2.782 | 5.565 | 2.36 |
2022-03-15 | 5.57 | 7.895 | -6.229 | 6.229 | 2.37 |
2022-03-16 | 5.72 | 7.923 | 2.693 | 5.925 | 2.38 |
2022-03-17 | 6 | 7.943 | 4.895 | 4.021 | 2.38 |
2022-03-18 | 6.6 | 8.012 | 10.000 | 12.500 | 2.40 |
2022-03-21 | 6.96 | 8.067 | 5.455 | 9.394 | 2.42 |
2022-03-22 | 6.93 | 8.110 | -0.431 | 7.471 | 2.43 |
2022-03-23 | 6.81 | 8.134 | -1.732 | 4.329 | 2.44 |
2022-03-24 | 6.63 | 8.159 | -2.643 | 4.552 | 2.45 |
2022-03-25 | 6.63 | 8.189 | 0.000 | 5.279 | 2.46 |
2022-03-28 | 6.54 | 8.204 | -1.357 | 2.866 | 2.46 |
2022-03-29 | 6.32 | 8.231 | -3.364 | 5.046 | 2.47 |
2022-03-30 | 6.36 | 8.249 | 0.633 | 3.481 | 2.47 |
2022-03-31 | 6.44 | 8.268 | 1.258 | 3.459 | 2.48 |
2022-04-01 | 6.32 | 8.284 | -1.863 | 3.106 | 2.49 |
2022-04-06 | 6.54 | 8.313 | 3.481 | 5.380 | 2.49 |
2022-04-07 | 6.43 | 8.339 | -1.682 | 4.740 | 2.50 |
2022-04-08 | 6.65 | 8.365 | 3.421 | 4.666 | 2.51 |
2022-04-11 | 6.53 | 8.388 | -1.805 | 4.361 | 2.52 |
2022-04-12 | 6.46 | 8.411 | -1.072 | 4.135 | 2.52 |
2022-04-13 | 5.9 | 8.459 | -8.669 | 9.752 | 2.54 |
2022-04-14 | 6.01 | 8.481 | 1.864 | 4.407 | 2.54 |
2022-04-15 | 5.81 | 8.501 | -3.328 | 4.160 | 2.55 |
2022-04-18 | 5.71 | 8.520 | -1.721 | 4.131 | 2.56 |
2022-04-19 | 5.75 | 8.531 | 0.701 | 2.277 | 2.56 |
2022-04-20 | 5.6 | 8.549 | -2.609 | 3.826 | 2.56 |
2022-04-21 | 5.4 | 8.574 | -3.571 | 5.536 | 2.57 |
2022-04-22 | 5.2 | 8.588 | -3.704 | 3.148 | 2.58 |
2022-04-25 | 4.74 | 8.617 | -8.846 | 7.500 | 2.59 |
2022-04-26 | 4.63 | 8.639 | -2.321 | 5.485 | 2.59 |
2022-04-27 | 4.79 | 8.664 | 3.456 | 6.263 | 2.60 |
2022-04-28 | 4.73 | 8.677 | -1.253 | 3.340 | 2.60 |
2022-04-29 | 4.95 | 8.698 | 4.651 | 5.074 | 2.61 |
2022-05-05 | 5.09 | 8.717 | 2.828 | 4.646 | 2.62 |
2022-05-06 | 4.98 | 8.739 | -2.161 | 5.305 | 2.62 |
2022-05-09 | 5.23 | 8.760 | 5.020 | 4.819 | 2.63 |
2022-05-10 | 5.54 | 8.798 | 5.927 | 8.222 | 2.64 |
2022-05-11 | 5.5 | 8.832 | -0.722 | 7.401 | 2.65 |
2022-05-12 | 6 | 8.891 | 9.091 | 11.818 | 2.67 |
2022-05-13 | 5.82 | 8.912 | -3.000 | 4.167 | 2.67 |
2022-05-16 | 5.87 | 8.928 | 0.859 | 3.265 | 2.68 |
2022-05-17 | 5.7 | 8.949 | -2.896 | 4.429 | 2.68 |
2022-05-18 | 5.64 | 8.965 | -1.053 | 3.509 | 2.69 |
2022-05-19 | 5.87 | 8.994 | 4.078 | 5.851 | 2.70 |
2022-05-20 | 5.8 | 9.008 | -1.193 | 2.896 | 2.70 |
2022-05-23 | 5.83 | 9.020 | 0.517 | 2.586 | 2.71 |