江河集团融券券源 江河集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.23	0	0	0	0
2020-04-28	6.22	0.022	-0.161	4.173	0.01
2020-04-29	6.02	0.050	-3.215	5.627	0.01
2020-04-30	6.12	0.065	1.661	2.990	0.02
2020-05-06	6.26	0.083	2.288	3.431	0.02
2020-05-07	6.24	0.089	-0.319	1.118	0.03
2020-05-08	6.14	0.109	-1.603	3.846	0.03
2020-05-11	6.1	0.119	-0.651	2.117	0.04
2020-05-12	5.92	0.136	-2.951	3.443	0.04
2020-05-13	5.92	0.145	0.000	1.858	0.04
2020-05-14	5.74	0.161	-3.041	3.209	0.05
2020-05-15	5.73	0.167	-0.174	1.220	0.05
2020-05-18	5.71	0.173	-0.349	1.396	0.05
2020-05-19	5.73	0.182	0.350	1.926	0.05
2020-05-20	5.77	0.187	0.698	1.047	0.06
2020-05-21	5.81	0.198	0.693	2.080	0.06
2020-05-22	5.73	0.209	-1.377	2.410	0.06
2020-05-25	5.71	0.217	-0.349	1.745	0.07
2020-05-26	5.7	0.229	-0.175	2.452	0.07
2020-05-27	5.66	0.236	-0.702	1.579	0.07
2020-05-28	5.6	0.244	-1.060	1.590	0.07
2020-05-29	5.61	0.250	0.179	1.250	0.07
2020-06-01	5.7	0.266	1.604	3.387	0.08
2020-06-02	5.72	0.270	0.351	0.877	0.08
2020-06-03	5.7	0.277	-0.350	1.399	0.08
2020-06-04	5.68	0.284	-0.351	1.579	0.09
2020-06-05	5.73	0.294	0.880	2.113	0.09
2020-06-08	5.67	0.305	-1.047	2.269	0.09
2020-06-09	5.69	0.311	0.353	1.235	0.09
2020-06-10	5.73	0.319	0.703	1.757	0.10
2020-06-11	5.7	0.331	-0.524	2.443	0.10
2020-06-12	5.62	0.338	-1.404	1.579	0.10
2020-06-15	5.57	0.346	-0.890	1.601	0.10
2020-06-16	5.65	0.360	1.436	3.052	0.11
2020-06-17	5.65	0.367	0.000	1.593	0.11
2020-06-18	5.66	0.374	0.177	1.416	0.11
2020-06-19	5.69	0.381	0.530	1.413	0.11
2020-06-22	5.71	0.388	0.351	1.406	0.12
2020-06-23	5.75	0.393	0.701	1.226	0.12
2020-06-24	5.73	0.399	-0.348	1.217	0.12
2020-06-29	5.73	0.406	0.000	1.396	0.12
2020-06-30	5.75	0.408	0.349	0.524	0.12
2020-07-01	5.78	0.416	0.522	1.565	0.12
2020-07-02	5.9	0.431	2.076	3.114	0.13
2020-07-03	5.97	0.443	1.186	2.373	0.13
2020-07-06	6.22	0.470	4.188	5.193	0.14
2020-07-07	6.16	0.482	-0.965	2.412	0.14
2020-07-08	6.2	0.492	0.649	1.786	0.15
2020-07-09	6.25	0.515	0.806	4.516	0.15
2020-07-10	6.19	0.525	-0.960	1.920	0.16
2020-07-13	5.85	0.558	1.036	6.736	0.17
2020-07-14	5.9	0.571	0.855	2.735	0.17
2020-07-15	5.83	0.589	-1.186	3.729	0.18
2020-07-16	5.63	0.613	-3.431	4.974	0.18
2020-07-17	5.61	0.625	-0.355	2.664	0.19
2020-07-20	5.75	0.636	2.496	2.317	0.19
2020-07-21	5.81	0.649	1.043	2.609	0.19
2020-07-22	6	0.685	3.270	7.229	0.21
2020-07-23	5.87	0.701	-2.167	3.167	0.21
2020-07-24	5.62	0.722	-4.259	4.600	0.22
2020-07-27	5.7	0.735	1.423	2.669	0.22
2020-07-28	5.68	0.745	-0.351	2.105	0.22
2020-07-29	5.77	0.770	1.585	5.282	0.23
2020-07-30	5.85	0.779	1.386	1.733	0.23
2020-07-31	5.82	0.787	-0.513	1.709	0.24
2020-08-03	5.9	0.794	1.375	1.546	0.24
2020-08-04	5.86	0.803	-0.678	1.695	0.24
2020-08-05	5.82	0.814	-0.683	2.389	0.24
2020-08-06	5.83	0.822	0.172	1.546	0.25
2020-08-07	5.84	0.832	0.172	2.058	0.25
2020-08-10	5.99	0.856	2.568	4.795	0.26
2020-08-11	5.8	0.878	-3.172	4.674	0.26
2020-08-12	5.8	0.889	0.000	2.241	0.27
2020-08-13	5.81	0.896	0.172	1.379	0.27
2020-08-14	5.83	0.903	0.344	1.549	0.27
2020-08-17	5.91	0.914	1.372	2.058	0.27
2020-08-18	5.87	0.921	-0.677	1.523	0.28
2020-08-19	5.76	0.930	-1.874	1.874	0.28
2020-08-20	5.69	0.938	-1.215	1.736	0.28
2020-08-21	5.69	0.944	0.000	1.230	0.28
2020-08-24	5.7	0.951	0.176	1.406	0.29
2020-08-25	5.7	0.960	0.000	1.930	0.29
2020-08-26	5.7	0.972	0.000	2.456	0.29
2020-08-27	5.72	0.978	0.351	1.404	0.29
2020-08-28	5.78	0.986	1.049	1.573	0.30
2020-08-31	5.82	0.994	0.692	1.730	0.30
2020-09-01	5.94	1.012	2.062	3.608	0.30
2020-09-02	5.96	1.020	0.337	1.515	0.31
2020-09-03	6.03	1.040	1.174	4.027	0.31
2020-09-04	5.95	1.049	-1.327	1.824	0.31
2020-09-07	5.87	1.065	-1.345	3.361	0.32
2020-09-08	5.94	1.080	1.193	2.896	0.32
2020-09-09	5.93	1.095	-0.168	3.030	0.33
2020-09-10	5.74	1.118	-3.204	4.890	0.34
2020-09-11	5.71	1.129	-0.523	2.265	0.34
2020-09-14	5.69	1.137	-0.350	1.751	0.34
2020-09-15	5.74	1.149	0.879	2.460	0.34
2020-09-16	5.64	1.155	-1.742	1.394	0.35
2020-09-17	5.64	1.160	0.000	0.887	0.35
2020-09-18	5.75	1.169	1.950	1.950	0.35
2020-09-21	5.74	1.174	-0.174	1.043	0.35
2020-09-22	5.72	1.181	-0.348	1.394	0.35
2020-09-23	5.67	1.188	-0.874	1.573	0.36
2020-09-24	5.51	1.200	-2.822	2.646	0.36
2020-09-25	5.51	1.207	0.000	1.452	0.36
2020-09-28	5.45	1.218	-1.089	2.359	0.37
2020-09-29	5.48	1.235	0.550	3.853	0.37
2020-09-30	5.35	1.252	-2.372	3.832	0.38
2020-10-09	5.49	1.267	2.617	3.178	0.38
2020-10-12	5.9	1.312	7.468	9.290	0.39
2020-10-13	5.85	1.325	-0.847	2.542	0.40
2020-10-14	5.76	1.336	-1.538	2.393	0.40
2020-10-15	5.74	1.348	-0.347	2.431	0.40
2020-10-16	5.75	1.354	0.174	1.220	0.41
2020-10-19	5.75	1.362	0.000	1.739	0.41
2020-10-20	5.79	1.372	0.696	2.087	0.41
2020-10-21	5.67	1.387	-2.073	3.109	0.42
2020-10-22	5.65	1.398	-0.353	2.293	0.42
2020-10-23	5.62	1.405	-0.531	1.593	0.42
2020-10-26	5.5	1.427	-2.135	4.804	0.43
2020-10-27	5.41	1.439	-1.636	2.545	0.43
2020-10-28	5.44	1.449	0.555	2.218	0.43
2020-10-29	5.44	1.470	0.000	4.596	0.44
2020-10-30	5.35	1.483	-1.654	3.125	0.45
2020-11-02	5.4	1.491	0.935	1.682	0.45
2020-11-03	5.48	1.505	1.481	2.963	0.45
2020-11-04	5.69	1.528	3.832	4.927	0.46
2020-11-05	5.81	1.557	2.109	5.975	0.47
2020-11-06	5.66	1.569	-2.582	2.582	0.47
2020-11-09	5.73	1.580	1.237	2.297	0.47
2020-11-10	5.72	1.588	-0.175	1.745	0.48
2020-11-11	5.72	1.603	0.000	3.147	0.48
2020-11-12	5.72	1.609	0.000	1.224	0.48
2020-11-13	5.6	1.621	-2.098	2.622	0.49
2020-11-16	5.81	1.640	3.750	3.929	0.49
2020-11-17	5.73	1.648	-1.377	1.549	0.49
2020-11-18	5.79	1.655	1.047	1.571	0.50
2020-11-19	5.83	1.670	0.691	2.936	0.50
2020-11-20	5.78	1.678	-0.858	1.715	0.50
2020-11-23	5.85	1.694	1.211	3.287	0.51
2020-11-24	5.81	1.705	-0.684	2.222	0.51
2020-11-25	5.81	1.714	0.000	1.893	0.51
2020-11-26	5.86	1.727	0.861	2.754	0.52
2020-11-27	5.85	1.739	-0.171	2.389	0.52
2020-11-30	5.84	1.751	-0.171	2.564	0.53
2020-12-01	5.87	1.762	0.514	2.055	0.53
2020-12-02	5.86	1.768	-0.170	1.363	0.53
2020-12-03	5.84	1.781	-0.341	2.730	0.53
2020-12-04	5.8	1.787	-0.685	1.199	0.54
2020-12-07	5.75	1.793	-0.862	1.207	0.54
2020-12-08	5.81	1.806	1.043	2.609	0.54
2020-12-09	5.5	1.833	-5.336	6.024	0.55
2020-12-10	5.51	1.839	0.182	1.273	0.55
2020-12-11	5.48	1.849	-0.544	2.178	0.55
2020-12-14	5.49	1.859	0.182	2.190	0.56
2020-12-15	5.43	1.866	-1.093	1.639	0.56
2020-12-16	5.45	1.875	0.368	1.842	0.56
2020-12-17	5.47	1.896	0.367	4.587	0.57
2020-12-18	5.44	1.902	-0.548	1.463	0.57
2020-12-21	5.4	1.910	-0.735	1.654	0.57
2020-12-22	5.23	1.923	-3.148	2.963	0.58
2020-12-23	5.43	1.941	3.824	4.015	0.58
2020-12-24	5.38	1.951	-0.921	2.210	0.59
2020-12-25	5.38	1.964	0.000	2.974	0.59
2020-12-28	5.33	1.972	-0.929	1.673	0.59
2020-12-29	5.34	1.981	0.188	2.064	0.59
2020-12-30	5.34	1.985	0.000	0.936	0.60
2020-12-31	5.41	1.995	1.311	2.247	0.60
2021-01-04	5.42	2.001	0.185	1.294	0.60
2021-01-05	5.44	2.013	0.369	2.768	0.60
2021-01-06	5.47	2.025	0.551	2.574	0.61
2021-01-07	5.44	2.034	-0.548	2.011	0.61
2021-01-08	5.44	2.058	0.000	5.147	0.62
2021-01-11	5.41	2.078	-0.551	4.596	0.62
2021-01-12	5.52	2.094	2.033	3.327	0.63
2021-01-13	5.44	2.103	-1.449	1.993	0.63
2021-01-14	5.43	2.109	-0.184	1.471	0.63
2021-01-15	5.42	2.122	-0.184	2.762	0.64
2021-01-18	5.42	2.129	0.000	1.661	0.64
2021-01-19	5.5	2.159	1.476	6.458	0.65
2021-01-20	5.48	2.165	-0.364	1.273	0.65
2021-01-21	5.49	2.181	0.182	3.467	0.65
2021-01-22	5.44	2.191	-0.911	2.368	0.66
2021-01-25	5.34	2.206	-1.838	3.309	0.66
2021-01-26	5.24	2.218	-1.873	2.622	0.67
2021-01-27	5.17	2.228	-1.336	2.481	0.67
2021-01-28	5.22	2.240	0.967	2.708	0.67
2021-01-29	5.31	2.259	1.724	4.215	0.68
2021-02-01	5.65	2.299	6.403	8.663	0.69
2021-02-02	5.52	2.318	-2.301	4.071	0.70
2021-02-03	5.51	2.330	-0.181	2.536	0.70
2021-02-04	5.47	2.338	-0.726	1.815	0.70
2021-02-05	5.51	2.349	0.731	2.377	0.70
2021-02-08	5.5	2.358	-0.181	1.996	0.71
2021-02-09	5.52	2.376	0.364	3.818	0.71
2021-02-10	5.56	2.385	0.725	1.993	0.72
2021-02-18	5.55	2.395	-0.180	2.158	0.72
2021-02-19	5.7	2.412	2.703	3.604	0.72
2021-02-22	5.75	2.427	0.877	3.158	0.73
2021-02-23	5.89	2.450	2.435	4.696	0.74
2021-02-24	5.9	2.468	0.170	3.565	0.74
2021-02-25	6.19	2.500	4.915	6.271	0.75
2021-02-26	6.2	2.520	0.162	3.877	0.76
2021-03-01	6.29	2.539	1.452	3.548	0.76
2021-03-02	6.4	2.556	1.749	3.180	0.77
2021-03-03	6.79	2.599	6.094	7.656	0.78
2021-03-04	6.77	2.616	-0.295	3.093	0.78
2021-03-05	6.8	2.637	0.443	3.693	0.79
2021-03-08	6.74	2.654	-0.882	2.941	0.80
2021-03-09	6.83	2.684	1.335	5.341	0.81
2021-03-10	6.65	2.704	-2.635	3.514	0.81
2021-03-11	6.64	2.740	-0.150	6.617	0.82
2021-03-12	6.8	2.767	2.410	4.669	0.83
2021-03-15	6.91	2.787	1.618	3.529	0.84
2021-03-16	7.04	2.813	1.881	4.486	0.84
2021-03-17	7.06	2.829	0.284	2.557	0.85
2021-03-18	7.07	2.853	0.142	4.108	0.86
2021-03-19	7.23	2.871	2.263	3.112	0.86
2021-03-22	7.99	2.944	10.512	10.927	0.88
2021-03-23	7.62	2.985	-4.631	6.383	0.90
2021-03-24	7.52	3.012	-1.312	4.331	0.90
2021-03-25	7.35	3.033	-2.261	3.457	0.91
2021-03-26	7.83	3.088	6.531	8.435	0.93
2021-03-29	7.82	3.115	-0.128	4.087	0.93
2021-03-30	7.73	3.157	-1.151	6.522	0.95
2021-03-31	7.45	3.181	-3.622	3.881	0.95
2021-04-01	7.45	3.206	0.000	4.027	0.96
2021-04-02	7.06	3.239	-5.235	5.638	0.97
2021-04-06	6.89	3.263	-2.408	4.108	0.98
2021-04-07	6.8	3.280	-1.306	3.048	0.98
2021-04-08	6.9	3.297	1.471	2.941	0.99
2021-04-09	6.86	3.312	-0.580	2.609	0.99
2021-04-12	6.8	3.331	-0.875	3.353	1.00
2021-04-13	6.72	3.343	-1.176	2.206	1.00
2021-04-14	6.82	3.357	1.488	2.381	1.01
2021-04-15	6.8	3.366	-0.293	1.613	1.01
2021-04-16	6.87	3.379	1.029	2.353	1.01
2021-04-19	6.87	3.403	0.000	4.076	1.02
2021-04-20	6.84	3.411	-0.437	1.456	1.02
2021-04-21	6.78	3.425	-0.877	2.485	1.03
2021-04-22	6.78	3.442	0.000	3.097	1.03
2021-04-23	6.88	3.456	1.475	2.360	1.04
2021-04-26	6.78	3.468	-1.453	2.180	1.04
2021-04-27	6.78	3.490	0.000	3.835	1.05
2021-04-28	6.78	3.507	0.000	2.950	1.05
2021-04-29	7.06	3.540	4.130	5.752	1.06
2021-04-30	6.31	3.590	-10.623	9.490	1.08
2021-05-06	6.25	3.607	-0.951	3.170	1.08
2021-05-07	6.37	3.640	1.920	6.240	1.09
2021-05-10	6.32	3.656	-0.785	2.983	1.10
2021-05-11	6.43	3.673	1.741	3.323	1.10
2021-05-12	6.56	3.691	2.022	3.266	1.11
2021-05-13	6.7	3.735	2.134	7.774	1.12
2021-05-14	6.8	3.757	1.493	3.881	1.13
2021-05-17	6.66	3.778	-2.059	3.824	1.13
2021-05-18	6.78	3.791	1.802	2.402	1.14
2021-05-19	6.7	3.817	-1.180	4.572	1.15
2021-05-20	6.71	3.840	0.149	4.030	1.15
2021-05-21	6.85	3.860	2.086	3.577	1.16
2021-05-24	6.81	3.882	-0.584	3.942	1.16
2021-05-25	6.8	3.902	-0.147	3.524	1.17
2021-05-26	7.06	3.948	3.824	7.794	1.18
2021-05-27	7.2	3.964	1.983	2.691	1.19
2021-05-28	7.12	3.977	-1.111	2.222	1.19
2021-05-31	7.12	3.988	0.000	1.826	1.20
2021-06-01	7.09	3.997	-0.421	1.545	1.20
2021-06-02	7.01	4.015	-1.128	2.962	1.20
2021-06-03	7.23	4.047	3.138	5.278	1.21
2021-06-04	7.16	4.065	-0.968	3.043	1.22
2021-06-07	7.15	4.075	-0.140	1.676	1.22
2021-06-08	7.16	4.087	0.140	2.098	1.23
2021-06-09	7.18	4.101	0.279	2.235	1.23
2021-06-10	7.21	4.112	0.418	1.950	1.23
2021-06-11	7.24	4.128	0.416	2.635	1.24
2021-06-15	7.15	4.150	-1.243	3.729	1.25
2021-06-16	7.15	4.159	0.000	1.399	1.25
2021-06-17	7.07	4.165	-1.119	1.119	1.25
2021-06-18	6.99	4.188	-1.132	3.960	1.26
2021-06-21	6.9	4.203	-1.288	2.575	1.26
2021-06-22	7.07	4.222	2.464	3.188	1.27
2021-06-23	7.03	4.230	-0.566	1.414	1.27
2021-06-24	7.69	4.266	10.014	5.579	1.28
2021-06-25	8.29	4.320	7.802	7.802	1.30
2021-06-28	8.88	4.415	7.117	12.907	1.32
2021-06-29	8.6	4.461	-3.153	6.306	1.34
2021-06-30	8.62	4.495	0.233	4.767	1.35
2021-07-01	8.41	4.527	-2.436	4.524	1.36
2021-07-02	8.38	4.555	-0.357	4.043	1.37
2021-07-05	8.1	4.595	-3.341	5.967	1.38
2021-07-06	8.13	4.614	0.370	2.840	1.38
2021-07-07	7.95	4.629	-2.214	2.214	1.39
2021-07-08	7.86	4.655	-1.132	3.899	1.40
2021-07-09	7.89	4.669	0.382	2.163	1.40
2021-07-12	7.72	4.692	-2.155	3.676	1.41
2021-07-13	7.9	4.716	2.332	3.627	1.41
2021-07-14	7.73	4.742	-2.889	4.020	1.42
2021-07-15	7.98	4.788	3.234	6.856	1.44
2021-07-16	8.06	4.825	1.003	5.514	1.45
2021-07-19	7.93	4.863	-1.613	5.831	1.46
2021-07-20	8.02	4.895	1.135	4.792	1.47
2021-07-21	7.89	4.915	-1.621	2.993	1.47
2021-07-22	7.95	4.938	0.760	3.422	1.48
2021-07-23	7.98	4.960	0.377	3.396	1.49
2021-07-26	7.26	5.023	-9.023	10.401	1.51
2021-07-27	6.98	5.056	-3.857	5.647	1.52
2021-07-28	6.83	5.090	-2.149	5.874	1.53
2021-07-29	7.04	5.124	3.075	5.857	1.54
2021-07-30	7.13	5.153	1.278	4.830	1.55
2021-08-02	7.16	5.163	0.421	1.683	1.55
2021-08-03	7.06	5.180	-1.397	2.933	1.55
2021-08-04	7.14	5.195	1.133	2.550	1.56
2021-08-05	6.95	5.210	-2.661	2.661	1.56
2021-08-06	6.92	5.223	-0.432	2.158	1.57
2021-08-09	6.94	5.235	0.289	2.168	1.57
2021-08-10	7.09	5.254	2.161	3.170	1.58
2021-08-11	7.09	5.277	0.000	3.949	1.58
2021-08-12	6.96	5.289	-1.834	1.975	1.59
2021-08-13	6.92	5.309	-0.575	3.448	1.59
2021-08-16	6.99	5.321	1.012	2.023	1.60
2021-08-17	6.83	5.339	-2.289	3.147	1.60
2021-08-18	7.02	5.362	2.782	3.953	1.61
2021-08-19	6.9	5.374	-1.709	2.137	1.61
2021-08-20	6.87	5.382	-0.435	1.449	1.61
2021-08-23	7.04	5.406	2.475	4.076	1.62
2021-08-24	7.06	5.415	0.284	1.562	1.62
2021-08-25	7.2	5.441	1.983	4.249	1.63
2021-08-26	7.19	5.453	-0.139	2.083	1.64
2021-08-27	6.9	5.478	-4.033	4.312	1.64
2021-08-30	7.22	5.509	4.638	5.072	1.65
2021-08-31	7.2	5.523	-0.277	2.355	1.66
2021-09-01	7.25	5.542	0.694	3.194	1.66
2021-09-02	7.82	5.601	7.862	9.103	1.68
2021-09-03	7.67	5.644	-1.918	6.650	1.69
2021-09-06	7.69	5.673	0.261	4.563	1.70
2021-09-07	7.68	5.684	-0.130	1.691	1.71
2021-09-08	7.79	5.698	1.432	2.214	1.71
2021-09-09	7.87	5.728	1.027	4.493	1.72
2021-09-10	7.73	5.758	-1.779	4.701	1.73
2021-09-13	7.8	5.771	0.906	1.940	1.73
2021-09-14	7.52	5.800	-3.590	4.615	1.74
2021-09-15	7.8	5.839	3.723	6.117	1.75
2021-09-16	7.69	5.871	-1.410	4.872	1.76
2021-09-17	7.44	5.911	-3.251	6.502	1.77
2021-09-22	7.67	5.947	3.091	5.645	1.78
2021-09-23	7.95	5.980	3.651	4.954	1.79
2021-09-24	7.72	6.051	-2.893	11.069	1.82
2021-09-27	7.1	6.116	-8.031	11.010	1.83
2021-09-28	7.21	6.141	1.549	4.085	1.84
2021-09-29	7.17	6.168	-0.555	4.577	1.85
2021-09-30	7.12	6.187	-0.697	3.208	1.86
2021-10-08	7.12	6.204	0.000	2.809	1.86
2021-10-11	6.94	6.222	-2.528	3.230	1.87
2021-10-12	6.76	6.243	-2.594	3.602	1.87
2021-10-13	6.64	6.267	-1.775	4.438	1.88
2021-10-14	6.68	6.282	0.602	2.711	1.88
2021-10-15	6.6	6.295	-1.198	2.246	1.89
2021-10-18	6.67	6.315	1.061	3.636	1.89
2021-10-19	6.69	6.322	0.300	1.199	1.90
2021-10-20	6.71	6.332	0.299	1.794	1.90
2021-10-21	6.69	6.337	-0.298	0.894	1.90
2021-10-22	6.7	6.357	0.149	3.587	1.91
2021-10-25	6.44	6.386	-3.881	5.522	1.92
2021-10-26	6.34	6.398	-1.553	2.174	1.92
2021-10-27	6.22	6.417	-1.893	3.785	1.93
2021-10-28	6.32	6.434	1.608	3.215	1.93
2021-10-29	6.26	6.449	-0.949	2.848	1.93
2021-11-01	6.35	6.469	1.438	3.834	1.94
2021-11-02	6.14	6.494	-3.307	4.724	1.95
2021-11-03	6.16	6.505	0.326	2.117	1.95
2021-11-04	6.25	6.517	1.461	2.435	1.96
2021-11-05	6.12	6.529	-2.080	2.240	1.96
2021-11-08	6.15	6.537	0.490	1.634	1.96
2021-11-09	6.16	6.545	0.163	1.626	1.96
2021-11-10	6.17	6.555	0.162	1.786	1.97
2021-11-11	6.38	6.578	3.404	4.376	1.97
2021-11-12	6.34	6.586	-0.627	1.567	1.98
2021-11-15	6.44	6.600	1.577	2.524	1.98
2021-11-16	6.42	6.605	-0.311	1.087	1.98
2021-11-17	6.39	6.617	-0.467	2.181	1.99
2021-11-18	6.35	6.627	-0.626	1.878	1.99
2021-11-19	6.42	6.646	1.102	3.465	1.99
2021-11-22	6.4	6.654	-0.312	1.558	2.00
2021-11-23	6.36	6.660	-0.625	1.094	2.00
2021-11-24	6.43	6.671	1.101	2.201	2.00
2021-11-25	6.47	6.683	0.622	2.177	2.00
2021-11-26	6.79	6.720	4.946	6.491	2.02
2021-11-29	6.6	6.742	-2.798	3.976	2.02
2021-11-30	6.61	6.751	0.152	1.667	2.03
2021-12-01	6.62	6.762	0.151	1.967	2.03
2021-12-02	6.6	6.769	-0.302	1.360	2.03
2021-12-03	6.68	6.784	1.212	2.576	2.04
2021-12-06	6.58	6.796	-1.497	2.246	2.04
2021-12-07	6.68	6.808	1.520	2.128	2.04
2021-12-08	6.69	6.817	0.150	1.647	2.05
2021-12-09	6.64	6.827	-0.747	1.794	2.05
2021-12-10	6.62	6.835	-0.301	1.506	2.05
2021-12-13	6.66	6.844	0.604	1.511	2.05
2021-12-14	6.64	6.850	-0.300	1.201	2.06
2021-12-15	6.61	6.858	-0.452	1.355	2.06
2021-12-16	6.63	6.864	0.303	1.059	2.06
2021-12-17	6.68	6.874	0.754	1.961	2.06
2021-12-20	6.51	6.892	-2.545	3.144	2.07
2021-12-21	6.79	6.918	4.301	4.608	2.08
2021-12-22	6.69	6.930	-1.473	2.209	2.08
2021-12-23	6.68	6.937	-0.149	1.196	2.08
2021-12-24	6.51	6.950	-2.545	2.395	2.08
2021-12-27	6.55	6.959	0.614	1.690	2.09
2021-12-28	6.55	6.965	0.000	1.221	2.09
2021-12-29	6.5	6.975	-0.763	1.679	2.09
2021-12-30	6.6	6.986	1.538	2.154	2.10
2021-12-31	6.59	6.994	-0.152	1.364	2.10
2022-01-04	6.7	7.007	1.669	2.428	2.10
2022-01-05	6.69	7.019	-0.149	2.090	2.11
2022-01-06	6.83	7.036	2.093	2.990	2.11
2022-01-07	6.82	7.051	-0.146	2.635	2.12
2022-01-10	6.9	7.067	1.173	2.786	2.12
2022-01-11	6.88	7.077	-0.290	1.739	2.12
2022-01-12	6.81	7.088	-1.017	1.890	2.13
2022-01-13	6.77	7.102	-0.587	2.496	2.13
2022-01-14	6.62	7.117	-2.216	2.659	2.13
2022-01-17	6.59	7.124	-0.453	1.360	2.14
2022-01-18	6.58	7.135	-0.152	1.973	2.14
2022-01-19	6.69	7.152	1.672	3.040	2.15
2022-01-20	6.45	7.177	-3.587	4.634	2.15
2022-01-21	6.33	7.191	-1.860	2.636	2.16
2022-01-24	6.29	7.201	-0.632	1.896	2.16
2022-01-25	6	7.226	-4.610	5.087	2.17
2022-01-26	6.11	7.238	1.833	2.333	2.17
2022-01-27	5.99	7.248	-1.964	1.964	2.17
2022-01-28	6.03	7.259	0.668	2.337	2.18
2022-02-07	5.43	7.259	-9.950	0.000	2.18
2022-02-08	5.75	7.290	5.893	6.446	2.19
2022-02-09	5.89	7.318	2.435	5.739	2.20
2022-02-10	6.46	7.381	9.677	11.545	2.21
2022-02-11	6.48	7.418	0.310	6.966	2.23
2022-02-14	6.5	7.451	0.309	6.019	2.24
2022-02-15	6.47	7.467	-0.462	3.077	2.24
2022-02-16	6.82	7.503	5.410	6.337	2.25
2022-02-17	6.69	7.527	-1.906	4.252	2.26
2022-02-18	6.73	7.539	0.598	2.093	2.26
2022-02-21	6.74	7.556	0.149	2.972	2.27
2022-02-22	6.68	7.566	-0.890	1.929	2.27
2022-02-23	6.71	7.576	0.449	1.796	2.27
2022-02-24	6.52	7.608	-2.832	5.812	2.28
2022-02-25	6.47	7.624	-0.767	3.067	2.29
2022-02-28	6.34	7.647	-2.009	4.328	2.29
2022-03-01	6.5	7.677	2.524	5.521	2.30
2022-03-02	6.56	7.693	0.923	2.923	2.31
2022-03-03	6.58	7.702	0.305	1.677	2.31
2022-03-04	6.4	7.716	-2.736	2.584	2.31
2022-03-07	6.33	7.735	-1.094	3.594	2.32
2022-03-08	6.1	7.757	-3.633	4.265	2.33
2022-03-09	6.11	7.798	0.164	8.033	2.34
2022-03-10	6.24	7.817	2.128	3.764	2.35
2022-03-11	6.11	7.838	-2.083	4.167	2.35
2022-03-14	5.94	7.866	-2.782	5.565	2.36
2022-03-15	5.57	7.895	-6.229	6.229	2.37
2022-03-16	5.72	7.923	2.693	5.925	2.38
2022-03-17	6	7.943	4.895	4.021	2.38
2022-03-18	6.6	8.012	10.000	12.500	2.40
2022-03-21	6.96	8.067	5.455	9.394	2.42
2022-03-22	6.93	8.110	-0.431	7.471	2.43
2022-03-23	6.81	8.134	-1.732	4.329	2.44
2022-03-24	6.63	8.159	-2.643	4.552	2.45
2022-03-25	6.63	8.189	0.000	5.279	2.46
2022-03-28	6.54	8.204	-1.357	2.866	2.46
2022-03-29	6.32	8.231	-3.364	5.046	2.47
2022-03-30	6.36	8.249	0.633	3.481	2.47
2022-03-31	6.44	8.268	1.258	3.459	2.48
2022-04-01	6.32	8.284	-1.863	3.106	2.49
2022-04-06	6.54	8.313	3.481	5.380	2.49
2022-04-07	6.43	8.339	-1.682	4.740	2.50
2022-04-08	6.65	8.365	3.421	4.666	2.51
2022-04-11	6.53	8.388	-1.805	4.361	2.52
2022-04-12	6.46	8.411	-1.072	4.135	2.52
2022-04-13	5.9	8.459	-8.669	9.752	2.54
2022-04-14	6.01	8.481	1.864	4.407	2.54
2022-04-15	5.81	8.501	-3.328	4.160	2.55
2022-04-18	5.71	8.520	-1.721	4.131	2.56
2022-04-19	5.75	8.531	0.701	2.277	2.56
2022-04-20	5.6	8.549	-2.609	3.826	2.56
2022-04-21	5.4	8.574	-3.571	5.536	2.57
2022-04-22	5.2	8.588	-3.704	3.148	2.58
2022-04-25	4.74	8.617	-8.846	7.500	2.59
2022-04-26	4.63	8.639	-2.321	5.485	2.59
2022-04-27	4.79	8.664	3.456	6.263	2.60
2022-04-28	4.73	8.677	-1.253	3.340	2.60
2022-04-29	4.95	8.698	4.651	5.074	2.61
2022-05-05	5.09	8.717	2.828	4.646	2.62
2022-05-06	4.98	8.739	-2.161	5.305	2.62
2022-05-09	5.23	8.760	5.020	4.819	2.63
2022-05-10	5.54	8.798	5.927	8.222	2.64
2022-05-11	5.5	8.832	-0.722	7.401	2.65
2022-05-12	6	8.891	9.091	11.818	2.67
2022-05-13	5.82	8.912	-3.000	4.167	2.67
2022-05-16	5.87	8.928	0.859	3.265	2.68
2022-05-17	5.7	8.949	-2.896	4.429	2.68
2022-05-18	5.64	8.965	-1.053	3.509	2.69
2022-05-19	5.87	8.994	4.078	5.851	2.70
2022-05-20	5.8	9.008	-1.193	2.896	2.70
2022-05-23	5.83	9.020	0.517	2.586	2.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎