融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 6.41 | 0 | 0 | 0 | 0 |
2018-11-27 | 6.23 | 0.026 | -2.808 | 4.992 | 0.01 |
2018-11-28 | 6.32 | 0.037 | 1.445 | 2.087 | 0.01 |
2018-11-29 | 6.05 | 0.062 | -4.272 | 4.905 | 0.02 |
2018-11-30 | 6.14 | 0.073 | 1.488 | 2.149 | 0.02 |
2018-12-03 | 6.4 | 0.094 | 4.235 | 4.072 | 0.03 |
2018-12-04 | 6.41 | 0.101 | 0.156 | 1.250 | 0.03 |
2018-12-05 | 6.53 | 0.126 | 1.872 | 4.524 | 0.04 |
2018-12-06 | 6.48 | 0.134 | -0.766 | 1.531 | 0.04 |
2018-12-07 | 6.64 | 0.160 | 2.469 | 4.630 | 0.05 |
2018-12-10 | 6.74 | 0.179 | 1.506 | 3.464 | 0.05 |
2018-12-11 | 6.6 | 0.204 | -2.077 | 4.599 | 0.06 |
2018-12-12 | 6.68 | 0.217 | 1.212 | 2.273 | 0.07 |
2018-12-13 | 6.75 | 0.237 | 1.048 | 3.593 | 0.07 |
2018-12-14 | 6.68 | 0.250 | -1.037 | 2.370 | 0.08 |
2018-12-17 | 6.78 | 0.272 | 1.497 | 3.892 | 0.08 |
2018-12-18 | 6.44 | 0.307 | -5.015 | 6.490 | 0.09 |
2018-12-19 | 6.6 | 0.332 | 2.484 | 4.503 | 0.10 |
2018-12-20 | 6.54 | 0.350 | -0.909 | 3.333 | 0.11 |
2018-12-21 | 6.5 | 0.356 | -0.612 | 1.070 | 0.11 |
2018-12-24 | 6.64 | 0.374 | 2.154 | 3.231 | 0.11 |
2018-12-25 | 6.56 | 0.395 | -1.205 | 3.916 | 0.12 |
2018-12-26 | 6.68 | 0.418 | 1.829 | 4.116 | 0.13 |
2018-12-27 | 6.69 | 0.432 | 0.150 | 2.545 | 0.13 |
2018-12-28 | 6.89 | 0.451 | 2.990 | 3.288 | 0.14 |
2019-01-02 | 6.9 | 0.489 | 0.145 | 6.531 | 0.15 |
2019-01-03 | 6.65 | 0.522 | -3.623 | 5.942 | 0.16 |
2019-01-04 | 6.69 | 0.537 | 0.602 | 2.707 | 0.16 |
2019-01-07 | 6.72 | 0.546 | 0.448 | 1.644 | 0.16 |
2019-01-08 | 6.7 | 0.563 | -0.298 | 3.125 | 0.17 |
2019-01-09 | 6.69 | 0.573 | -0.149 | 1.791 | 0.17 |
2019-01-10 | 6.7 | 0.591 | 0.149 | 3.139 | 0.18 |
2019-01-11 | 6.74 | 0.619 | 0.597 | 4.925 | 0.19 |
2019-01-14 | 6.63 | 0.636 | -1.632 | 3.116 | 0.19 |
2019-01-15 | 6.64 | 0.651 | 0.151 | 2.715 | 0.20 |
2019-01-16 | 6.63 | 0.673 | -0.151 | 4.066 | 0.20 |
2019-01-17 | 6.76 | 0.694 | 1.961 | 3.620 | 0.21 |
2019-01-18 | 7.22 | 0.742 | 6.805 | 7.988 | 0.22 |
2019-01-21 | 7.34 | 0.765 | 1.662 | 3.878 | 0.23 |
2019-01-22 | 7.28 | 0.774 | -0.817 | 1.362 | 0.23 |
2019-01-23 | 7.21 | 0.806 | -0.962 | 5.357 | 0.24 |
2019-01-24 | 7.2 | 0.818 | -0.139 | 2.080 | 0.25 |
2019-01-25 | 6.95 | 0.843 | -3.472 | 4.167 | 0.25 |
2019-01-28 | 7.1 | 0.858 | 2.158 | 2.590 | 0.26 |
2019-01-29 | 7.12 | 0.877 | 0.282 | 3.239 | 0.26 |
2019-01-30 | 7.11 | 0.890 | -0.140 | 2.247 | 0.27 |
2019-01-31 | 7.06 | 0.903 | -0.703 | 2.110 | 0.27 |
2019-02-01 | 7.35 | 0.933 | 4.108 | 4.958 | 0.28 |
2019-02-11 | 7.18 | 0.965 | -2.313 | 5.306 | 0.29 |
2019-02-12 | 7 | 0.985 | -2.507 | 3.482 | 0.30 |
2019-02-13 | 7.15 | 1.006 | 2.143 | 3.429 | 0.30 |
2019-02-14 | 7.14 | 1.021 | -0.140 | 2.657 | 0.31 |
2019-02-15 | 7.03 | 1.036 | -1.541 | 2.521 | 0.31 |
2019-02-18 | 7.25 | 1.060 | 3.129 | 3.983 | 0.32 |
2019-02-19 | 7.29 | 1.091 | 0.552 | 5.103 | 0.33 |
2019-02-20 | 7.52 | 1.116 | 3.155 | 3.978 | 0.33 |
2019-02-21 | 7.42 | 1.133 | -1.330 | 2.793 | 0.34 |
2019-02-22 | 7.77 | 1.174 | 4.717 | 6.199 | 0.35 |
2019-02-25 | 7.9 | 1.208 | 1.673 | 5.277 | 0.36 |
2019-02-26 | 7.48 | 1.241 | -5.316 | 5.316 | 0.37 |
2019-02-27 | 7.42 | 1.270 | -0.802 | 4.545 | 0.38 |
2019-02-28 | 7.4 | 1.281 | -0.270 | 1.887 | 0.38 |
2019-03-01 | 7.52 | 1.306 | 1.622 | 3.919 | 0.39 |
2019-03-04 | 7.68 | 1.339 | 2.128 | 5.186 | 0.40 |
2019-03-05 | 7.77 | 1.367 | 1.172 | 4.297 | 0.41 |
2019-03-06 | 7.83 | 1.387 | 0.772 | 3.089 | 0.42 |
2019-03-07 | 8.48 | 1.461 | 8.301 | 10.473 | 0.44 |
2019-03-08 | 7.95 | 1.495 | -6.250 | 5.071 | 0.45 |
2019-03-11 | 8.35 | 1.535 | 5.031 | 5.786 | 0.46 |
2019-03-12 | 8.44 | 1.563 | 1.078 | 3.952 | 0.47 |
2019-03-13 | 8.45 | 1.591 | 0.118 | 4.028 | 0.48 |
2019-03-14 | 8.68 | 1.620 | 2.722 | 4.024 | 0.49 |
2019-03-15 | 9.14 | 1.692 | 5.300 | 9.447 | 0.51 |
2019-03-18 | 9 | 1.718 | -1.532 | 3.501 | 0.52 |
2019-03-19 | 8.82 | 1.740 | -2.000 | 2.889 | 0.52 |
2019-03-20 | 8.68 | 1.763 | -1.587 | 3.288 | 0.53 |
2019-03-21 | 9.2 | 1.817 | 5.991 | 7.028 | 0.55 |
2019-03-22 | 9.36 | 1.851 | 1.739 | 4.348 | 0.56 |
2019-03-25 | 9.09 | 1.879 | -2.885 | 3.739 | 0.56 |
2019-03-26 | 8.69 | 1.946 | -4.400 | 9.241 | 0.58 |
2019-03-27 | 8.73 | 1.968 | 0.460 | 2.992 | 0.59 |
2019-03-28 | 8.32 | 1.999 | -4.696 | 4.467 | 0.60 |
2019-03-29 | 8.4 | 2.032 | 0.962 | 4.688 | 0.61 |
2019-04-01 | 8.63 | 2.054 | 2.738 | 3.095 | 0.62 |
2019-04-02 | 8.57 | 2.076 | -0.695 | 3.013 | 0.62 |
2019-04-03 | 8.57 | 2.091 | 0.000 | 2.100 | 0.63 |
2019-04-04 | 8.48 | 2.120 | -1.050 | 4.084 | 0.64 |
2019-04-08 | 8.58 | 2.134 | 1.179 | 2.005 | 0.64 |
2019-04-09 | 8.76 | 2.156 | 2.098 | 3.030 | 0.65 |
2019-04-10 | 9.09 | 2.199 | 3.767 | 5.708 | 0.66 |
2019-04-11 | 8.86 | 2.238 | -2.530 | 5.281 | 0.67 |
2019-04-12 | 8.85 | 2.259 | -0.113 | 2.822 | 0.68 |
2019-04-15 | 8.88 | 2.287 | 0.339 | 3.842 | 0.69 |
2019-04-16 | 8.99 | 2.309 | 1.239 | 2.815 | 0.69 |
2019-04-17 | 9.15 | 2.335 | 1.780 | 3.448 | 0.70 |
2019-04-18 | 8.7 | 2.401 | -4.918 | 9.180 | 0.72 |
2019-04-19 | 9.26 | 2.454 | 6.437 | 6.782 | 0.74 |
2019-04-22 | 9.02 | 2.492 | -2.592 | 5.076 | 0.75 |
2019-04-23 | 9.12 | 2.537 | 1.109 | 5.987 | 0.76 |
2019-04-24 | 8.97 | 2.576 | -1.645 | 5.154 | 0.77 |
2019-04-25 | 8.75 | 2.624 | -2.453 | 6.577 | 0.79 |
2019-04-26 | 8.61 | 2.651 | -1.600 | 3.771 | 0.80 |
2019-04-29 | 8.41 | 2.677 | -2.323 | 3.717 | 0.80 |
2019-04-30 | 8.55 | 2.694 | 1.665 | 2.378 | 0.81 |
2019-05-06 | 7.64 | 2.752 | -10.643 | 9.123 | 0.83 |
2019-05-07 | 7.79 | 2.783 | 1.963 | 4.712 | 0.83 |
2019-05-08 | 7.66 | 2.805 | -1.669 | 3.466 | 0.84 |
2019-05-09 | 7.37 | 2.822 | -3.786 | 2.742 | 0.85 |
2019-05-10 | 7.61 | 2.865 | 3.256 | 6.920 | 0.86 |
2019-05-13 | 7.57 | 2.878 | -0.526 | 1.971 | 0.86 |
2019-05-14 | 7.52 | 2.898 | -0.661 | 3.170 | 0.87 |
2019-05-15 | 7.61 | 2.910 | 1.197 | 1.862 | 0.87 |
2019-05-16 | 7.68 | 2.940 | 0.920 | 4.731 | 0.88 |
2019-05-17 | 7.27 | 2.971 | -5.339 | 5.208 | 0.89 |
2019-05-20 | 7.1 | 2.997 | -2.338 | 4.264 | 0.90 |
2019-05-21 | 7.12 | 3.003 | 0.282 | 1.127 | 0.90 |
2019-05-22 | 6.71 | 3.039 | -5.758 | 6.461 | 0.91 |
2019-05-23 | 6.7 | 3.054 | -0.149 | 2.683 | 0.92 |
2019-05-24 | 6.7 | 3.075 | 0.000 | 3.731 | 0.92 |
2019-05-27 | 7.03 | 3.109 | 4.925 | 5.821 | 0.93 |
2019-05-28 | 7.01 | 3.125 | -0.284 | 2.703 | 0.94 |
2019-05-29 | 7.02 | 3.138 | 0.143 | 2.140 | 0.94 |
2019-05-30 | 7.17 | 3.172 | 2.137 | 5.698 | 0.95 |
2019-05-31 | 7.07 | 3.180 | -1.395 | 1.395 | 0.95 |
2019-06-03 | 6.73 | 3.216 | -4.809 | 6.506 | 0.96 |
2019-06-04 | 6.73 | 3.224 | 0.000 | 1.337 | 0.97 |
2019-06-05 | 6.8 | 3.232 | 1.040 | 1.486 | 0.97 |
2019-06-06 | 6.87 | 3.245 | 1.029 | 2.206 | 0.97 |
2019-06-10 | 7.03 | 3.259 | 2.329 | 2.475 | 0.98 |
2019-06-11 | 7.17 | 3.282 | 1.991 | 3.698 | 0.98 |
2019-06-12 | 7.04 | 3.312 | -1.813 | 5.160 | 0.99 |
2019-06-13 | 7 | 3.332 | -0.568 | 3.409 | 1.00 |
2019-06-14 | 7 | 3.349 | 0.000 | 3.000 | 1.00 |
2019-06-17 | 7 | 3.358 | 0.000 | 1.571 | 1.01 |
2019-06-18 | 7.14 | 3.377 | 2.000 | 3.143 | 1.01 |
2019-06-19 | 7.34 | 3.396 | 2.801 | 3.081 | 1.02 |
2019-06-20 | 7.55 | 3.435 | 2.861 | 6.267 | 1.03 |
2019-06-21 | 7.32 | 3.479 | -3.046 | 7.152 | 1.04 |
2019-06-24 | 7.2 | 3.494 | -1.639 | 2.459 | 1.05 |
2019-06-25 | 7.11 | 3.503 | -1.250 | 1.528 | 1.05 |
2019-06-26 | 7.04 | 3.510 | -0.985 | 1.266 | 1.05 |
2019-06-27 | 7.05 | 3.529 | 0.142 | 3.125 | 1.06 |
2019-06-28 | 6.81 | 3.550 | -3.404 | 3.830 | 1.07 |
2019-07-01 | 7.11 | 3.569 | 4.405 | 3.231 | 1.07 |
2019-07-02 | 7.14 | 3.582 | 0.422 | 2.110 | 1.07 |
2019-07-03 | 7.14 | 3.591 | 0.000 | 1.541 | 1.08 |
2019-07-04 | 7.17 | 3.600 | 0.420 | 1.541 | 1.08 |
2019-07-05 | 7.3 | 3.616 | 1.813 | 2.510 | 1.08 |
2019-07-08 | 7.17 | 3.633 | -1.781 | 2.877 | 1.09 |
2019-07-09 | 7.17 | 3.641 | 0.000 | 1.395 | 1.09 |
2019-07-10 | 7.18 | 3.650 | 0.139 | 1.534 | 1.10 |
2019-07-11 | 7.18 | 3.659 | 0.000 | 1.393 | 1.10 |
2019-07-12 | 7.39 | 3.678 | 2.925 | 3.203 | 1.10 |
2019-07-15 | 7.68 | 3.715 | 3.924 | 5.683 | 1.11 |
2019-07-16 | 7.65 | 3.726 | -0.391 | 1.823 | 1.12 |
2019-07-17 | 7.57 | 3.757 | -1.046 | 4.837 | 1.13 |
2019-07-18 | 7.5 | 3.776 | -0.925 | 3.038 | 1.13 |
2019-07-19 | 7.54 | 3.785 | 0.533 | 1.467 | 1.14 |
2019-07-22 | 7.43 | 3.802 | -1.459 | 2.785 | 1.14 |
2019-07-23 | 7.44 | 3.812 | 0.135 | 1.615 | 1.14 |
2019-07-24 | 7.45 | 3.836 | 0.134 | 3.763 | 1.15 |
2019-07-25 | 7.44 | 3.842 | -0.134 | 1.074 | 1.15 |
2019-07-26 | 7.5 | 3.855 | 0.806 | 2.016 | 1.16 |
2019-07-29 | 7.45 | 3.864 | -0.667 | 1.467 | 1.16 |
2019-07-30 | 7.53 | 3.881 | 1.074 | 2.685 | 1.16 |
2019-07-31 | 7.45 | 3.892 | -1.062 | 1.726 | 1.17 |
2019-08-01 | 7.47 | 3.917 | 0.268 | 4.027 | 1.18 |
2019-08-02 | 7.37 | 3.925 | -1.339 | 1.339 | 1.18 |
2019-08-05 | 7.22 | 3.939 | -2.035 | 2.307 | 1.18 |
2019-08-06 | 7.02 | 3.961 | -2.770 | 3.740 | 1.19 |
2019-08-07 | 7 | 3.973 | -0.285 | 2.137 | 1.19 |
2019-08-08 | 7 | 3.985 | 0.000 | 2.000 | 1.20 |
2019-08-09 | 7.04 | 4.002 | 0.571 | 2.857 | 1.20 |
2019-08-12 | 7.03 | 4.022 | -0.142 | 3.409 | 1.21 |
2019-08-13 | 6.98 | 4.027 | -0.711 | 0.853 | 1.21 |
2019-08-14 | 7.04 | 4.032 | 0.860 | 0.860 | 1.21 |
2019-08-15 | 7.04 | 4.052 | 0.000 | 3.409 | 1.22 |
2019-08-16 | 7.08 | 4.072 | 0.568 | 3.409 | 1.22 |
2019-08-19 | 7.28 | 4.094 | 2.825 | 3.672 | 1.23 |
2019-08-20 | 7.2 | 4.103 | -1.099 | 1.511 | 1.23 |
2019-08-21 | 7.18 | 4.112 | -0.278 | 1.528 | 1.23 |
2019-08-22 | 7.14 | 4.119 | -0.557 | 1.114 | 1.24 |
2019-08-23 | 7.08 | 4.129 | -0.840 | 1.681 | 1.24 |
2019-08-26 | 6.98 | 4.135 | -1.412 | 1.130 | 1.24 |
2019-08-27 | 7 | 4.144 | 0.287 | 1.576 | 1.24 |
2019-08-28 | 7.02 | 4.149 | 0.286 | 0.714 | 1.24 |
2019-08-29 | 7.07 | 4.160 | 0.712 | 1.852 | 1.25 |
2019-08-30 | 6.99 | 4.188 | -1.132 | 4.809 | 1.26 |
2019-09-02 | 7.17 | 4.210 | 2.575 | 3.720 | 1.26 |
2019-09-03 | 7.16 | 4.231 | -0.139 | 3.626 | 1.27 |
2019-09-04 | 7.26 | 4.250 | 1.397 | 3.073 | 1.28 |
2019-09-05 | 7.32 | 4.271 | 0.826 | 3.444 | 1.28 |
2019-09-06 | 7.25 | 4.285 | -0.956 | 2.322 | 1.29 |
2019-09-09 | 7.42 | 4.305 | 2.345 | 3.172 | 1.29 |
2019-09-10 | 7.41 | 4.325 | -0.135 | 3.369 | 1.30 |
2019-09-11 | 7.42 | 4.334 | 0.135 | 1.350 | 1.30 |
2019-09-12 | 7.54 | 4.351 | 1.617 | 2.695 | 1.31 |
2019-09-16 | 7.38 | 4.374 | -2.122 | 3.714 | 1.31 |
2019-09-17 | 7.24 | 4.388 | -1.897 | 2.304 | 1.32 |
2019-09-18 | 7.39 | 4.409 | 2.072 | 3.453 | 1.32 |
2019-09-19 | 7.42 | 4.422 | 0.406 | 2.165 | 1.33 |
2019-09-20 | 7.42 | 4.430 | 0.000 | 1.348 | 1.33 |
2019-09-23 | 7.35 | 4.439 | -0.943 | 1.348 | 1.33 |
2019-09-24 | 7.37 | 4.453 | 0.272 | 2.313 | 1.34 |
2019-09-25 | 7.27 | 4.461 | -1.357 | 1.357 | 1.34 |
2019-09-26 | 7.14 | 4.478 | -1.788 | 2.889 | 1.34 |
2019-09-27 | 7.16 | 4.485 | 0.280 | 1.120 | 1.35 |
2019-09-30 | 7.15 | 4.501 | -0.140 | 2.654 | 1.35 |
2019-10-08 | 7.2 | 4.524 | 0.699 | 3.776 | 1.36 |
2019-10-09 | 7.19 | 4.533 | -0.139 | 1.667 | 1.36 |
2019-10-10 | 7.21 | 4.542 | 0.278 | 1.391 | 1.36 |
2019-10-11 | 7.35 | 4.555 | 1.942 | 2.219 | 1.37 |
2019-10-14 | 7.47 | 4.572 | 1.633 | 2.721 | 1.37 |
2019-10-15 | 8.25 | 4.647 | 10.442 | 10.843 | 1.39 |
2019-10-16 | 7.6 | 4.685 | -7.879 | 6.061 | 1.41 |
2019-10-17 | 7.39 | 4.704 | -2.763 | 3.026 | 1.41 |
2019-10-18 | 7.41 | 4.723 | 0.271 | 3.112 | 1.42 |
2019-10-21 | 7.51 | 4.743 | 1.350 | 3.104 | 1.42 |
2019-10-22 | 7.82 | 4.788 | 4.128 | 6.924 | 1.44 |
2019-10-23 | 7.73 | 4.811 | -1.151 | 3.581 | 1.44 |
2019-10-24 | 8.03 | 4.857 | 3.881 | 6.856 | 1.46 |
2019-10-25 | 8.06 | 4.875 | 0.374 | 2.740 | 1.46 |
2019-10-28 | 7.69 | 4.920 | -4.591 | 7.072 | 1.48 |
2019-10-29 | 7.71 | 4.934 | 0.260 | 2.081 | 1.48 |
2019-10-30 | 7.62 | 4.949 | -1.167 | 2.335 | 1.48 |
2019-10-31 | 7.6 | 4.959 | -0.262 | 1.575 | 1.49 |
2019-11-01 | 7.71 | 4.983 | 1.447 | 3.816 | 1.49 |
2019-11-04 | 7.95 | 5.029 | 3.113 | 6.874 | 1.51 |
2019-11-05 | 7.87 | 5.043 | -1.006 | 2.264 | 1.51 |
2019-11-06 | 7.79 | 5.057 | -1.017 | 2.160 | 1.52 |
2019-11-07 | 7.82 | 5.068 | 0.385 | 1.669 | 1.52 |
2019-11-08 | 7.8 | 5.076 | -0.256 | 1.151 | 1.52 |
2019-11-11 | 7.2 | 5.124 | -7.692 | 7.949 | 1.54 |
2019-11-12 | 7.21 | 5.136 | 0.139 | 2.083 | 1.54 |
2019-11-13 | 7.17 | 5.144 | -0.555 | 1.248 | 1.54 |
2019-11-14 | 7.16 | 5.151 | -0.139 | 1.255 | 1.55 |
2019-11-15 | 7.15 | 5.161 | -0.140 | 1.676 | 1.55 |
2019-11-18 | 7.16 | 5.173 | 0.140 | 1.958 | 1.55 |
2019-11-19 | 7.13 | 5.181 | -0.419 | 1.397 | 1.55 |
2019-11-20 | 7.11 | 5.192 | -0.281 | 1.823 | 1.56 |
2019-11-21 | 7.1 | 5.200 | -0.141 | 1.406 | 1.56 |
2019-11-22 | 7.1 | 5.206 | 0.000 | 0.986 | 1.56 |
2019-11-25 | 7.18 | 5.217 | 1.127 | 1.831 | 1.57 |
2019-11-26 | 7.21 | 5.226 | 0.418 | 1.532 | 1.57 |
2019-11-27 | 7.19 | 5.235 | -0.277 | 1.526 | 1.57 |
2019-11-28 | 7.3 | 5.250 | 1.530 | 2.364 | 1.57 |
2019-11-29 | 7.25 | 5.261 | -0.685 | 1.918 | 1.58 |
2019-12-02 | 7.39 | 5.299 | 1.931 | 6.207 | 1.59 |
2019-12-03 | 7.42 | 5.309 | 0.406 | 1.624 | 1.59 |
2019-12-04 | 7.27 | 5.326 | -2.022 | 2.695 | 1.60 |
2019-12-05 | 7.33 | 5.340 | 0.825 | 2.338 | 1.60 |
2019-12-06 | 7.33 | 5.347 | 0.000 | 1.091 | 1.60 |
2019-12-09 | 7.34 | 5.352 | 0.136 | 0.819 | 1.61 |
2019-12-10 | 7.3 | 5.362 | -0.545 | 1.635 | 1.61 |
2019-12-11 | 7.45 | 5.391 | 2.055 | 4.795 | 1.62 |
2019-12-12 | 7.16 | 5.444 | -3.893 | 8.859 | 1.63 |
2019-12-13 | 7.12 | 5.453 | -0.559 | 1.397 | 1.64 |
2019-12-16 | 7.08 | 5.458 | -0.562 | 0.983 | 1.64 |
2019-12-17 | 7.18 | 5.477 | 1.412 | 3.107 | 1.64 |
2019-12-18 | 7.14 | 5.488 | -0.557 | 1.811 | 1.65 |
2019-12-19 | 7.16 | 5.492 | 0.280 | 0.700 | 1.65 |
2019-12-20 | 7.14 | 5.503 | -0.279 | 1.816 | 1.65 |
2019-12-23 | 7.09 | 5.514 | -0.700 | 1.961 | 1.65 |
2019-12-24 | 7.01 | 5.528 | -1.128 | 2.257 | 1.66 |
2019-12-25 | 6.94 | 5.535 | -0.999 | 1.284 | 1.66 |
2019-12-26 | 6.95 | 5.545 | 0.144 | 1.729 | 1.66 |
2019-12-27 | 6.9 | 5.554 | -0.719 | 1.583 | 1.67 |
2019-12-30 | 6.96 | 5.562 | 0.870 | 1.449 | 1.67 |
2019-12-31 | 6.96 | 5.568 | 0.000 | 1.006 | 1.67 |
2020-01-02 | 6.99 | 5.573 | 0.431 | 0.862 | 1.67 |
2020-01-03 | 7.04 | 5.580 | 0.715 | 1.144 | 1.67 |
2020-01-06 | 7.05 | 5.593 | 0.142 | 2.131 | 1.68 |
2020-01-07 | 7.25 | 5.611 | 2.837 | 3.121 | 1.68 |
2020-01-08 | 7.12 | 5.622 | -1.793 | 1.793 | 1.69 |
2020-01-09 | 7.32 | 5.637 | 2.809 | 2.528 | 1.69 |
2020-01-10 | 7.68 | 5.681 | 4.918 | 6.831 | 1.70 |
2020-01-13 | 7.73 | 5.707 | 0.651 | 4.036 | 1.71 |
2020-01-14 | 7.48 | 5.750 | -3.234 | 6.856 | 1.72 |
2020-01-15 | 7.5 | 5.772 | 0.267 | 3.476 | 1.73 |
2020-01-16 | 7.64 | 5.784 | 1.867 | 2.000 | 1.74 |
2020-01-17 | 7.56 | 5.811 | -1.047 | 4.188 | 1.74 |
2020-01-20 | 7.55 | 5.822 | -0.132 | 1.852 | 1.75 |
2020-01-21 | 7.45 | 5.836 | -1.325 | 2.252 | 1.75 |
2020-01-22 | 7.69 | 5.874 | 3.221 | 5.906 | 1.76 |
2020-01-23 | 7.46 | 5.901 | -2.991 | 4.291 | 1.77 |
2020-02-03 | 6.68 | 5.906 | -10.456 | 0.938 | 1.77 |
2020-02-04 | 6.53 | 5.949 | -2.246 | 7.934 | 1.78 |
2020-02-05 | 6.55 | 5.966 | 0.306 | 3.063 | 1.79 |
2020-02-06 | 6.55 | 5.982 | 0.000 | 2.901 | 1.79 |
2020-02-07 | 6.51 | 5.992 | -0.611 | 1.832 | 1.80 |
2020-02-10 | 6.6 | 6.003 | 1.382 | 1.997 | 1.80 |
2020-02-11 | 6.7 | 6.028 | 1.515 | 4.545 | 1.81 |
2020-02-12 | 6.67 | 6.037 | -0.448 | 1.642 | 1.81 |
2020-02-13 | 6.63 | 6.046 | -0.600 | 1.649 | 1.81 |
2020-02-14 | 6.62 | 6.053 | -0.151 | 1.207 | 1.82 |
2020-02-17 | 6.72 | 6.066 | 1.511 | 2.266 | 1.82 |
2020-02-18 | 6.75 | 6.075 | 0.446 | 1.637 | 1.82 |
2020-02-19 | 6.72 | 6.082 | -0.444 | 1.333 | 1.82 |
2020-02-20 | 6.88 | 6.099 | 2.381 | 2.976 | 1.83 |
2020-02-21 | 6.91 | 6.115 | 0.436 | 2.616 | 1.83 |
2020-02-24 | 6.83 | 6.125 | -1.158 | 1.881 | 1.84 |
2020-02-25 | 6.75 | 6.151 | -1.171 | 4.539 | 1.85 |
2020-02-26 | 6.82 | 6.194 | 1.037 | 7.556 | 1.86 |
2020-02-27 | 6.62 | 6.218 | -2.933 | 4.399 | 1.87 |
2020-02-28 | 6.22 | 6.245 | -6.042 | 5.287 | 1.87 |
2020-03-02 | 6.48 | 6.271 | 4.180 | 4.823 | 1.88 |
2020-03-03 | 6.48 | 6.291 | 0.000 | 3.704 | 1.89 |
2020-03-04 | 6.57 | 6.309 | 1.389 | 3.241 | 1.89 |
2020-03-05 | 6.7 | 6.325 | 1.979 | 2.892 | 1.90 |
2020-03-06 | 6.7 | 6.340 | 0.000 | 2.537 | 1.90 |
2020-03-09 | 6.35 | 6.364 | -5.224 | 4.627 | 1.91 |
2020-03-10 | 6.72 | 6.410 | 5.827 | 8.189 | 1.92 |
2020-03-11 | 6.63 | 6.425 | -1.339 | 2.679 | 1.93 |
2020-03-12 | 6.46 | 6.443 | -2.564 | 3.318 | 1.93 |
2020-03-13 | 6.27 | 6.476 | -2.941 | 6.347 | 1.94 |
2020-03-16 | 5.99 | 6.507 | -4.466 | 6.220 | 1.95 |
2020-03-17 | 5.95 | 6.532 | -0.668 | 5.175 | 1.96 |
2020-03-18 | 5.85 | 6.553 | -1.681 | 4.202 | 1.97 |
2020-03-19 | 5.69 | 6.578 | -2.735 | 5.299 | 1.97 |
2020-03-20 | 5.72 | 6.587 | 0.527 | 1.933 | 1.98 |
2020-03-23 | 5.65 | 6.600 | -1.224 | 2.797 | 1.98 |
2020-03-24 | 5.77 | 6.611 | 2.124 | 2.301 | 1.98 |
2020-03-25 | 6.02 | 6.634 | 4.333 | 4.506 | 1.99 |
2020-03-26 | 5.91 | 6.640 | -1.827 | 1.163 | 1.99 |
2020-03-27 | 5.97 | 6.662 | 1.015 | 4.399 | 2.00 |
2020-03-30 | 5.91 | 6.673 | -1.005 | 2.345 | 2.00 |
2020-03-31 | 5.91 | 6.682 | 0.000 | 1.861 | 2.00 |
2020-04-01 | 5.88 | 6.694 | -0.508 | 2.369 | 2.01 |
2020-04-02 | 6.03 | 6.715 | 2.551 | 4.252 | 2.01 |
2020-04-03 | 5.96 | 6.722 | -1.161 | 1.327 | 2.02 |
2020-04-07 | 6.17 | 6.740 | 3.523 | 3.523 | 2.02 |
2020-04-08 | 6.15 | 6.747 | -0.324 | 1.297 | 2.02 |
2020-04-09 | 6.17 | 6.773 | 0.325 | 5.041 | 2.03 |
2020-04-10 | 6.03 | 6.789 | -2.269 | 3.241 | 2.04 |
2020-04-13 | 6.17 | 6.811 | 2.322 | 4.312 | 2.04 |
2020-04-14 | 6.17 | 6.824 | 0.000 | 2.431 | 2.05 |
2020-04-15 | 6.13 | 6.829 | -0.648 | 0.972 | 2.05 |
2020-04-16 | 6.09 | 6.837 | -0.653 | 1.631 | 2.05 |
2020-04-17 | 6.09 | 6.849 | 0.000 | 2.463 | 2.05 |
2020-04-20 | 6.16 | 6.877 | 1.149 | 5.419 | 2.06 |
2020-04-21 | 6.18 | 6.885 | 0.325 | 1.623 | 2.07 |
2020-04-22 | 6.34 | 6.908 | 2.589 | 4.207 | 2.07 |
2020-04-23 | 6.22 | 6.932 | -1.893 | 4.732 | 2.08 |
2020-04-24 | 6.17 | 6.943 | -0.804 | 2.090 | 2.08 |
2020-04-27 | 6.23 | 6.957 | 0.972 | 2.755 | 2.09 |
2020-04-28 | 6.22 | 6.979 | -0.161 | 4.173 | 2.09 |
2020-04-29 | 6.02 | 7.007 | -3.215 | 5.627 | 2.10 |
2020-04-30 | 6.12 | 7.022 | 1.661 | 2.990 | 2.11 |
2020-05-06 | 6.26 | 7.040 | 2.288 | 3.431 | 2.11 |
2020-05-07 | 6.24 | 7.046 | -0.319 | 1.118 | 2.11 |
2020-05-08 | 6.14 | 7.066 | -1.603 | 3.846 | 2.12 |
2020-05-11 | 6.1 | 7.077 | -0.651 | 2.117 | 2.12 |
2020-05-12 | 5.92 | 7.094 | -2.951 | 3.443 | 2.13 |
2020-05-13 | 5.92 | 7.103 | 0.000 | 1.858 | 2.13 |
2020-05-14 | 5.74 | 7.118 | -3.041 | 3.209 | 2.14 |
2020-05-15 | 5.73 | 7.124 | -0.174 | 1.220 | 2.14 |
2020-05-18 | 5.71 | 7.131 | -0.349 | 1.396 | 2.14 |
2020-05-19 | 5.73 | 7.140 | 0.350 | 1.926 | 2.14 |
2020-05-20 | 5.77 | 7.145 | 0.698 | 1.047 | 2.14 |
2020-05-21 | 5.81 | 7.155 | 0.693 | 2.080 | 2.15 |
2020-05-22 | 5.73 | 7.166 | -1.377 | 2.410 | 2.15 |
2020-05-25 | 5.71 | 7.175 | -0.349 | 1.745 | 2.15 |
2020-05-26 | 5.7 | 7.186 | -0.175 | 2.452 | 2.16 |
2020-05-27 | 5.66 | 7.194 | -0.702 | 1.579 | 2.16 |
2020-05-28 | 5.6 | 7.201 | -1.060 | 1.590 | 2.16 |
2020-05-29 | 5.61 | 7.207 | 0.179 | 1.250 | 2.16 |
2020-06-01 | 5.7 | 7.223 | 1.604 | 3.387 | 2.17 |
2020-06-02 | 5.72 | 7.227 | 0.351 | 0.877 | 2.17 |
2020-06-03 | 5.7 | 7.234 | -0.350 | 1.399 | 2.17 |
2020-06-04 | 5.68 | 7.241 | -0.351 | 1.579 | 2.17 |
2020-06-05 | 5.73 | 7.251 | 0.880 | 2.113 | 2.18 |
2020-06-08 | 5.67 | 7.262 | -1.047 | 2.269 | 2.18 |
2020-06-09 | 5.69 | 7.268 | 0.353 | 1.235 | 2.18 |
2020-06-10 | 5.73 | 7.276 | 0.703 | 1.757 | 2.18 |
2020-06-11 | 5.7 | 7.288 | -0.524 | 2.443 | 2.19 |
2020-06-12 | 5.62 | 7.295 | -1.404 | 1.579 | 2.19 |
2020-06-15 | 5.57 | 7.303 | -0.890 | 1.601 | 2.19 |
2020-06-16 | 5.65 | 7.317 | 1.436 | 3.052 | 2.20 |
2020-06-17 | 5.65 | 7.325 | 0.000 | 1.593 | 2.20 |
2020-06-18 | 5.66 | 7.331 | 0.177 | 1.416 | 2.20 |
2020-06-19 | 5.69 | 7.338 | 0.530 | 1.413 | 2.20 |
2020-06-22 | 5.71 | 7.345 | 0.351 | 1.406 | 2.20 |
2020-06-23 | 5.75 | 7.351 | 0.701 | 1.226 | 2.21 |
2020-06-24 | 5.73 | 7.357 | -0.348 | 1.217 | 2.21 |
2020-06-29 | 5.73 | 7.363 | 0.000 | 1.396 | 2.21 |
2020-06-30 | 5.75 | 7.366 | 0.349 | 0.524 | 2.21 |
2020-07-01 | 5.78 | 7.373 | 0.522 | 1.565 | 2.21 |
2020-07-02 | 5.9 | 7.389 | 2.076 | 3.114 | 2.22 |
2020-07-03 | 5.97 | 7.400 | 1.186 | 2.373 | 2.22 |
2020-07-06 | 6.22 | 7.427 | 4.188 | 5.193 | 2.23 |
2020-07-07 | 6.16 | 7.440 | -0.965 | 2.412 | 2.23 |
2020-07-08 | 6.2 | 7.449 | 0.649 | 1.786 | 2.23 |
2020-07-09 | 6.25 | 7.472 | 0.806 | 4.516 | 2.24 |
2020-07-10 | 6.19 | 7.482 | -0.960 | 1.920 | 2.24 |
2020-07-13 | 6.25 | 7.515 | 0.969 | 6.300 | 2.25 |
2020-07-14 | 6.3 | 7.529 | 0.800 | 2.560 | 2.26 |
2020-07-15 | 6.23 | 7.547 | -1.111 | 3.492 | 2.26 |
2020-07-16 | 6.03 | 7.570 | -3.210 | 4.655 | 2.27 |
2020-07-17 | 6.01 | 7.583 | -0.332 | 2.488 | 2.27 |
2020-07-20 | 6.15 | 7.594 | 2.329 | 2.163 | 2.28 |
2020-07-21 | 6.21 | 7.606 | 0.976 | 2.439 | 2.28 |
2020-07-22 | 6.4 | 7.642 | 3.060 | 6.763 | 2.29 |
2020-07-23 | 6.27 | 7.658 | -2.031 | 2.969 | 2.30 |
2020-07-24 | 6.02 | 7.679 | -3.987 | 4.306 | 2.30 |
2020-07-27 | 6.1 | 7.692 | 1.329 | 2.492 | 2.31 |
2020-07-28 | 6.08 | 7.702 | -0.328 | 1.967 | 2.31 |
2020-07-29 | 6.17 | 7.727 | 1.480 | 4.934 | 2.32 |
2020-07-30 | 6.25 | 7.736 | 1.297 | 1.621 | 2.32 |
2020-07-31 | 6.22 | 7.744 | -0.480 | 1.600 | 2.32 |
2020-08-03 | 6.3 | 7.752 | 1.286 | 1.447 | 2.33 |
2020-08-04 | 6.26 | 7.760 | -0.635 | 1.587 | 2.33 |
2020-08-05 | 6.22 | 7.772 | -0.639 | 2.236 | 2.33 |
2020-08-06 | 6.23 | 7.779 | 0.161 | 1.447 | 2.33 |
2020-08-07 | 6.24 | 7.789 | 0.161 | 1.926 | 2.34 |
2020-08-10 | 6.39 | 7.813 | 2.404 | 4.487 | 2.34 |
2020-08-11 | 6.2 | 7.836 | -2.973 | 4.382 | 2.35 |
2020-08-12 | 6.2 | 7.847 | 0.000 | 2.097 | 2.35 |
2020-08-13 | 6.21 | 7.853 | 0.161 | 1.290 | 2.36 |
2020-08-14 | 6.23 | 7.861 | 0.322 | 1.449 | 2.36 |
2020-08-17 | 6.31 | 7.871 | 1.284 | 1.926 | 2.36 |
2020-08-18 | 6.27 | 7.878 | -0.634 | 1.426 | 2.36 |
2020-08-19 | 6.16 | 7.887 | -1.754 | 1.754 | 2.37 |
2020-08-20 | 6.09 | 7.896 | -1.136 | 1.623 | 2.37 |
2020-08-21 | 6.09 | 7.901 | 0.000 | 1.149 | 2.37 |
2020-08-24 | 6.1 | 7.908 | 0.164 | 1.314 | 2.37 |
2020-08-25 | 6.1 | 7.917 | 0.000 | 1.803 | 2.38 |
2020-08-26 | 6.1 | 7.929 | 0.000 | 2.295 | 2.38 |
2020-08-27 | 6.12 | 7.936 | 0.328 | 1.311 | 2.38 |
2020-08-28 | 6.18 | 7.943 | 0.980 | 1.471 | 2.38 |
2020-08-31 | 6.22 | 7.952 | 0.647 | 1.618 | 2.39 |
2020-09-01 | 6.34 | 7.969 | 1.929 | 3.376 | 2.39 |
2020-09-02 | 6.36 | 7.977 | 0.315 | 1.420 | 2.39 |
2020-09-03 | 6.43 | 7.997 | 1.101 | 3.774 | 2.40 |
2020-09-04 | 6.35 | 8.006 | -1.244 | 1.711 | 2.40 |
2020-09-07 | 6.27 | 8.023 | -1.260 | 3.150 | 2.41 |
2020-09-08 | 6.34 | 8.037 | 1.116 | 2.711 | 2.41 |
2020-09-09 | 6.33 | 8.052 | -0.158 | 2.839 | 2.42 |
2020-09-10 | 6.14 | 8.075 | -3.002 | 4.581 | 2.42 |
2020-09-11 | 6.11 | 8.086 | -0.489 | 2.117 | 2.43 |
2020-09-14 | 6.09 | 8.094 | -0.327 | 1.637 | 2.43 |
2020-09-15 | 6.14 | 8.106 | 0.821 | 2.299 | 2.43 |
2020-09-16 | 6.04 | 8.113 | -1.629 | 1.303 | 2.43 |
2020-09-17 | 6.04 | 8.117 | 0.000 | 0.828 | 2.44 |
2020-09-18 | 6.15 | 8.126 | 1.821 | 1.821 | 2.44 |
2020-09-21 | 6.14 | 8.131 | -0.163 | 0.976 | 2.44 |
2020-09-22 | 6.12 | 8.138 | -0.326 | 1.303 | 2.44 |
2020-09-23 | 6.07 | 8.145 | -0.817 | 1.471 | 2.44 |
2020-09-24 | 5.91 | 8.158 | -2.636 | 2.471 | 2.45 |
2020-09-25 | 5.91 | 8.164 | 0.000 | 1.354 | 2.45 |
2020-09-28 | 5.85 | 8.175 | -1.015 | 2.200 | 2.45 |
2020-09-29 | 5.88 | 8.193 | 0.513 | 3.590 | 2.46 |
2020-09-30 | 5.75 | 8.210 | -2.211 | 3.571 | 2.46 |
2020-10-09 | 5.89 | 8.224 | 2.435 | 2.957 | 2.47 |
2020-10-12 | 6.3 | 8.270 | 6.961 | 8.659 | 2.48 |
2020-10-13 | 6.25 | 8.282 | -0.794 | 2.381 | 2.48 |
2020-10-14 | 6.16 | 8.293 | -1.440 | 2.240 | 2.49 |
2020-10-15 | 6.14 | 8.305 | -0.325 | 2.273 | 2.49 |
2020-10-16 | 6.15 | 8.311 | 0.163 | 1.140 | 2.49 |
2020-10-19 | 6.15 | 8.319 | 0.000 | 1.626 | 2.50 |
2020-10-20 | 6.19 | 8.329 | 0.650 | 1.951 | 2.50 |
2020-10-21 | 6.07 | 8.344 | -1.939 | 2.908 | 2.50 |
2020-10-22 | 6.05 | 8.355 | -0.329 | 2.142 | 2.51 |
2020-10-23 | 6.02 | 8.362 | -0.496 | 1.488 | 2.51 |
2020-10-26 | 5.9 | 8.384 | -1.993 | 4.485 | 2.52 |
2020-10-27 | 5.81 | 8.396 | -1.525 | 2.373 | 2.52 |
2020-10-28 | 5.84 | 8.406 | 0.516 | 2.065 | 2.52 |
2020-10-29 | 5.84 | 8.427 | 0.000 | 4.281 | 2.53 |
2020-10-30 | 5.75 | 8.441 | -1.541 | 2.911 | 2.53 |
2020-11-02 | 5.8 | 8.448 | 0.870 | 1.565 | 2.53 |
2020-11-03 | 5.88 | 8.462 | 1.379 | 2.759 | 2.54 |
2020-11-04 | 6.09 | 8.485 | 3.571 | 4.592 | 2.55 |
2020-11-05 | 6.21 | 8.514 | 1.970 | 5.583 | 2.55 |
2020-11-06 | 6.06 | 8.526 | -2.415 | 2.415 | 2.56 |
2020-11-09 | 6.13 | 8.537 | 1.155 | 2.145 | 2.56 |
2020-11-10 | 6.12 | 8.545 | -0.163 | 1.631 | 2.56 |
2020-11-11 | 6.12 | 8.560 | 0.000 | 2.941 | 2.57 |
2020-11-12 | 6.12 | 8.566 | 0.000 | 1.144 | 2.57 |
2020-11-13 | 6 | 8.579 | -1.961 | 2.451 | 2.57 |
2020-11-16 | 6.21 | 8.598 | 3.500 | 3.667 | 2.58 |
2020-11-17 | 6.13 | 8.605 | -1.288 | 1.449 | 2.58 |
2020-11-18 | 6.19 | 8.612 | 0.979 | 1.468 | 2.58 |
2020-11-19 | 6.23 | 8.627 | 0.646 | 2.746 | 2.59 |
2020-11-20 | 6.18 | 8.635 | -0.803 | 1.605 | 2.59 |
2020-11-23 | 6.25 | 8.651 | 1.133 | 3.074 | 2.60 |
2020-11-24 | 6.21 | 8.662 | -0.640 | 2.080 | 2.60 |
2020-11-25 | 6.21 | 8.671 | 0.000 | 1.771 | 2.60 |
2020-11-26 | 6.26 | 8.684 | 0.805 | 2.576 | 2.61 |
2020-11-27 | 6.25 | 8.696 | -0.160 | 2.236 | 2.61 |
2020-11-30 | 6.24 | 8.709 | -0.160 | 2.400 | 2.61 |
2020-12-01 | 6.27 | 8.719 | 0.481 | 1.923 | 2.62 |
2020-12-02 | 6.26 | 8.725 | -0.159 | 1.276 | 2.62 |
2020-12-03 | 6.24 | 8.739 | -0.319 | 2.556 | 2.62 |
2020-12-04 | 6.2 | 8.744 | -0.641 | 1.122 | 2.62 |
2020-12-07 | 6.15 | 8.750 | -0.806 | 1.129 | 2.63 |
2020-12-08 | 6.21 | 8.763 | 0.976 | 2.439 | 2.63 |
2020-12-09 | 5.9 | 8.790 | -4.992 | 5.636 | 2.64 |
2020-12-10 | 5.91 | 8.796 | 0.169 | 1.186 | 2.64 |
2020-12-11 | 5.88 | 8.806 | -0.508 | 2.030 | 2.64 |
2020-12-14 | 5.89 | 8.816 | 0.170 | 2.041 | 2.64 |
2020-12-15 | 5.83 | 8.824 | -1.019 | 1.528 | 2.65 |
2020-12-16 | 5.85 | 8.832 | 0.343 | 1.715 | 2.65 |