券老板 约券 融券 锁券 券源 在线咨询

江河集团融券券源 江河集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
千禾味业 伟明环保 深圳能源 北汽蓝谷 秦川物联 创维数字 中航电子 兰花科创 南京证券 隧道股份

江河集团融券券源 江河集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-286.230000
2020-04-286.220.022-0.1614.1730.01
2020-04-296.020.050-3.2155.6270.01
2020-04-306.120.0651.6612.9900.02
2020-05-066.260.0832.2883.4310.02
2020-05-076.240.089-0.3191.1180.03
2020-05-086.140.109-1.6033.8460.03
2020-05-116.10.119-0.6512.1170.04
2020-05-125.920.136-2.9513.4430.04
2020-05-135.920.1450.0001.8580.04
2020-05-145.740.161-3.0413.2090.05
2020-05-155.730.167-0.1741.2200.05
2020-05-185.710.173-0.3491.3960.05
2020-05-195.730.1820.3501.9260.05
2020-05-205.770.1870.6981.0470.06
2020-05-215.810.1980.6932.0800.06
2020-05-225.730.209-1.3772.4100.06
2020-05-255.710.217-0.3491.7450.07
2020-05-265.70.229-0.1752.4520.07
2020-05-275.660.236-0.7021.5790.07
2020-05-285.60.244-1.0601.5900.07
2020-05-295.610.2500.1791.2500.07
2020-06-015.70.2661.6043.3870.08
2020-06-025.720.2700.3510.8770.08
2020-06-035.70.277-0.3501.3990.08
2020-06-045.680.284-0.3511.5790.09
2020-06-055.730.2940.8802.1130.09
2020-06-085.670.305-1.0472.2690.09
2020-06-095.690.3110.3531.2350.09
2020-06-105.730.3190.7031.7570.10
2020-06-115.70.331-0.5242.4430.10
2020-06-125.620.338-1.4041.5790.10
2020-06-155.570.346-0.8901.6010.10
2020-06-165.650.3601.4363.0520.11
2020-06-175.650.3670.0001.5930.11
2020-06-185.660.3740.1771.4160.11
2020-06-195.690.3810.5301.4130.11
2020-06-225.710.3880.3511.4060.12
2020-06-235.750.3930.7011.2260.12
2020-06-245.730.399-0.3481.2170.12
2020-06-295.730.4060.0001.3960.12
2020-06-305.750.4080.3490.5240.12
2020-07-015.780.4160.5221.5650.12
2020-07-025.90.4312.0763.1140.13
2020-07-035.970.4431.1862.3730.13
2020-07-066.220.4704.1885.1930.14
2020-07-076.160.482-0.9652.4120.14
2020-07-086.20.4920.6491.7860.15
2020-07-096.250.5150.8064.5160.15
2020-07-106.190.525-0.9601.9200.16
2020-07-135.850.5581.0366.7360.17
2020-07-145.90.5710.8552.7350.17
2020-07-155.830.589-1.1863.7290.18
2020-07-165.630.613-3.4314.9740.18
2020-07-175.610.625-0.3552.6640.19
2020-07-205.750.6362.4962.3170.19
2020-07-215.810.6491.0432.6090.19
2020-07-2260.6853.2707.2290.21
2020-07-235.870.701-2.1673.1670.21
2020-07-245.620.722-4.2594.6000.22
2020-07-275.70.7351.4232.6690.22
2020-07-285.680.745-0.3512.1050.22
2020-07-295.770.7701.5855.2820.23
2020-07-305.850.7791.3861.7330.23
2020-07-315.820.787-0.5131.7090.24
2020-08-035.90.7941.3751.5460.24
2020-08-045.860.803-0.6781.6950.24
2020-08-055.820.814-0.6832.3890.24
2020-08-065.830.8220.1721.5460.25
2020-08-075.840.8320.1722.0580.25
2020-08-105.990.8562.5684.7950.26
2020-08-115.80.878-3.1724.6740.26
2020-08-125.80.8890.0002.2410.27
2020-08-135.810.8960.1721.3790.27
2020-08-145.830.9030.3441.5490.27
2020-08-175.910.9141.3722.0580.27
2020-08-185.870.921-0.6771.5230.28
2020-08-195.760.930-1.8741.8740.28
2020-08-205.690.938-1.2151.7360.28
2020-08-215.690.9440.0001.2300.28
2020-08-245.70.9510.1761.4060.29
2020-08-255.70.9600.0001.9300.29
2020-08-265.70.9720.0002.4560.29
2020-08-275.720.9780.3511.4040.29
2020-08-285.780.9861.0491.5730.30
2020-08-315.820.9940.6921.7300.30
2020-09-015.941.0122.0623.6080.30
2020-09-025.961.0200.3371.5150.31
2020-09-036.031.0401.1744.0270.31
2020-09-045.951.049-1.3271.8240.31
2020-09-075.871.065-1.3453.3610.32
2020-09-085.941.0801.1932.8960.32
2020-09-095.931.095-0.1683.0300.33
2020-09-105.741.118-3.2044.8900.34
2020-09-115.711.129-0.5232.2650.34
2020-09-145.691.137-0.3501.7510.34
2020-09-155.741.1490.8792.4600.34
2020-09-165.641.155-1.7421.3940.35
2020-09-175.641.1600.0000.8870.35
2020-09-185.751.1691.9501.9500.35
2020-09-215.741.174-0.1741.0430.35
2020-09-225.721.181-0.3481.3940.35
2020-09-235.671.188-0.8741.5730.36
2020-09-245.511.200-2.8222.6460.36
2020-09-255.511.2070.0001.4520.36
2020-09-285.451.218-1.0892.3590.37
2020-09-295.481.2350.5503.8530.37
2020-09-305.351.252-2.3723.8320.38
2020-10-095.491.2672.6173.1780.38
2020-10-125.91.3127.4689.2900.39
2020-10-135.851.325-0.8472.5420.40
2020-10-145.761.336-1.5382.3930.40
2020-10-155.741.348-0.3472.4310.40
2020-10-165.751.3540.1741.2200.41
2020-10-195.751.3620.0001.7390.41
2020-10-205.791.3720.6962.0870.41
2020-10-215.671.387-2.0733.1090.42
2020-10-225.651.398-0.3532.2930.42
2020-10-235.621.405-0.5311.5930.42
2020-10-265.51.427-2.1354.8040.43
2020-10-275.411.439-1.6362.5450.43
2020-10-285.441.4490.5552.2180.43
2020-10-295.441.4700.0004.5960.44
2020-10-305.351.483-1.6543.1250.45
2020-11-025.41.4910.9351.6820.45
2020-11-035.481.5051.4812.9630.45
2020-11-045.691.5283.8324.9270.46
2020-11-055.811.5572.1095.9750.47
2020-11-065.661.569-2.5822.5820.47
2020-11-095.731.5801.2372.2970.47
2020-11-105.721.588-0.1751.7450.48
2020-11-115.721.6030.0003.1470.48
2020-11-125.721.6090.0001.2240.48
2020-11-135.61.621-2.0982.6220.49
2020-11-165.811.6403.7503.9290.49
2020-11-175.731.648-1.3771.5490.49
2020-11-185.791.6551.0471.5710.50
2020-11-195.831.6700.6912.9360.50
2020-11-205.781.678-0.8581.7150.50
2020-11-235.851.6941.2113.2870.51
2020-11-245.811.705-0.6842.2220.51
2020-11-255.811.7140.0001.8930.51
2020-11-265.861.7270.8612.7540.52
2020-11-275.851.739-0.1712.3890.52
2020-11-305.841.751-0.1712.5640.53
2020-12-015.871.7620.5142.0550.53
2020-12-025.861.768-0.1701.3630.53
2020-12-035.841.781-0.3412.7300.53
2020-12-045.81.787-0.6851.1990.54
2020-12-075.751.793-0.8621.2070.54
2020-12-085.811.8061.0432.6090.54
2020-12-095.51.833-5.3366.0240.55
2020-12-105.511.8390.1821.2730.55
2020-12-115.481.849-0.5442.1780.55
2020-12-145.491.8590.1822.1900.56
2020-12-155.431.866-1.0931.6390.56
2020-12-165.451.8750.3681.8420.56
2020-12-175.471.8960.3674.5870.57
2020-12-185.441.902-0.5481.4630.57
2020-12-215.41.910-0.7351.6540.57
2020-12-225.231.923-3.1482.9630.58
2020-12-235.431.9413.8244.0150.58
2020-12-245.381.951-0.9212.2100.59
2020-12-255.381.9640.0002.9740.59
2020-12-285.331.972-0.9291.6730.59
2020-12-295.341.9810.1882.0640.59
2020-12-305.341.9850.0000.9360.60
2020-12-315.411.9951.3112.2470.60
2021-01-045.422.0010.1851.2940.60
2021-01-055.442.0130.3692.7680.60
2021-01-065.472.0250.5512.5740.61
2021-01-075.442.034-0.5482.0110.61
2021-01-085.442.0580.0005.1470.62
2021-01-115.412.078-0.5514.5960.62
2021-01-125.522.0942.0333.3270.63
2021-01-135.442.103-1.4491.9930.63
2021-01-145.432.109-0.1841.4710.63
2021-01-155.422.122-0.1842.7620.64
2021-01-185.422.1290.0001.6610.64
2021-01-195.52.1591.4766.4580.65
2021-01-205.482.165-0.3641.2730.65
2021-01-215.492.1810.1823.4670.65
2021-01-225.442.191-0.9112.3680.66
2021-01-255.342.206-1.8383.3090.66
2021-01-265.242.218-1.8732.6220.67
2021-01-275.172.228-1.3362.4810.67
2021-01-285.222.2400.9672.7080.67
2021-01-295.312.2591.7244.2150.68
2021-02-015.652.2996.4038.6630.69
2021-02-025.522.318-2.3014.0710.70
2021-02-035.512.330-0.1812.5360.70
2021-02-045.472.338-0.7261.8150.70
2021-02-055.512.3490.7312.3770.70
2021-02-085.52.358-0.1811.9960.71
2021-02-095.522.3760.3643.8180.71
2021-02-105.562.3850.7251.9930.72
2021-02-185.552.395-0.1802.1580.72
2021-02-195.72.4122.7033.6040.72
2021-02-225.752.4270.8773.1580.73
2021-02-235.892.4502.4354.6960.74
2021-02-245.92.4680.1703.5650.74
2021-02-256.192.5004.9156.2710.75
2021-02-266.22.5200.1623.8770.76
2021-03-016.292.5391.4523.5480.76
2021-03-026.42.5561.7493.1800.77
2021-03-036.792.5996.0947.6560.78
2021-03-046.772.616-0.2953.0930.78
2021-03-056.82.6370.4433.6930.79
2021-03-086.742.654-0.8822.9410.80
2021-03-096.832.6841.3355.3410.81
2021-03-106.652.704-2.6353.5140.81
2021-03-116.642.740-0.1506.6170.82
2021-03-126.82.7672.4104.6690.83
2021-03-156.912.7871.6183.5290.84
2021-03-167.042.8131.8814.4860.84
2021-03-177.062.8290.2842.5570.85
2021-03-187.072.8530.1424.1080.86
2021-03-197.232.8712.2633.1120.86
2021-03-227.992.94410.51210.9270.88
2021-03-237.622.985-4.6316.3830.90
2021-03-247.523.012-1.3124.3310.90
2021-03-257.353.033-2.2613.4570.91
2021-03-267.833.0886.5318.4350.93
2021-03-297.823.115-0.1284.0870.93
2021-03-307.733.157-1.1516.5220.95
2021-03-317.453.181-3.6223.8810.95
2021-04-017.453.2060.0004.0270.96
2021-04-027.063.239-5.2355.6380.97
2021-04-066.893.263-2.4084.1080.98
2021-04-076.83.280-1.3063.0480.98
2021-04-086.93.2971.4712.9410.99
2021-04-096.863.312-0.5802.6090.99
2021-04-126.83.331-0.8753.3531.00
2021-04-136.723.343-1.1762.2061.00
2021-04-146.823.3571.4882.3811.01
2021-04-156.83.366-0.2931.6131.01
2021-04-166.873.3791.0292.3531.01
2021-04-196.873.4030.0004.0761.02
2021-04-206.843.411-0.4371.4561.02
2021-04-216.783.425-0.8772.4851.03
2021-04-226.783.4420.0003.0971.03
2021-04-236.883.4561.4752.3601.04
2021-04-266.783.468-1.4532.1801.04
2021-04-276.783.4900.0003.8351.05
2021-04-286.783.5070.0002.9501.05
2021-04-297.063.5404.1305.7521.06
2021-04-306.313.590-10.6239.4901.08
2021-05-066.253.607-0.9513.1701.08
2021-05-076.373.6401.9206.2401.09
2021-05-106.323.656-0.7852.9831.10
2021-05-116.433.6731.7413.3231.10
2021-05-126.563.6912.0223.2661.11
2021-05-136.73.7352.1347.7741.12
2021-05-146.83.7571.4933.8811.13
2021-05-176.663.778-2.0593.8241.13
2021-05-186.783.7911.8022.4021.14
2021-05-196.73.817-1.1804.5721.15
2021-05-206.713.8400.1494.0301.15
2021-05-216.853.8602.0863.5771.16
2021-05-246.813.882-0.5843.9421.16
2021-05-256.83.902-0.1473.5241.17
2021-05-267.063.9483.8247.7941.18
2021-05-277.23.9641.9832.6911.19
2021-05-287.123.977-1.1112.2221.19
2021-05-317.123.9880.0001.8261.20
2021-06-017.093.997-0.4211.5451.20
2021-06-027.014.015-1.1282.9621.20
2021-06-037.234.0473.1385.2781.21
2021-06-047.164.065-0.9683.0431.22
2021-06-077.154.075-0.1401.6761.22
2021-06-087.164.0870.1402.0981.23
2021-06-097.184.1010.2792.2351.23
2021-06-107.214.1120.4181.9501.23
2021-06-117.244.1280.4162.6351.24
2021-06-157.154.150-1.2433.7291.25
2021-06-167.154.1590.0001.3991.25
2021-06-177.074.165-1.1191.1191.25
2021-06-186.994.188-1.1323.9601.26
2021-06-216.94.203-1.2882.5751.26
2021-06-227.074.2222.4643.1881.27
2021-06-237.034.230-0.5661.4141.27
2021-06-247.694.26610.0145.5791.28
2021-06-258.294.3207.8027.8021.30
2021-06-288.884.4157.11712.9071.32
2021-06-298.64.461-3.1536.3061.34
2021-06-308.624.4950.2334.7671.35
2021-07-018.414.527-2.4364.5241.36
2021-07-028.384.555-0.3574.0431.37
2021-07-058.14.595-3.3415.9671.38
2021-07-068.134.6140.3702.8401.38
2021-07-077.954.629-2.2142.2141.39
2021-07-087.864.655-1.1323.8991.40
2021-07-097.894.6690.3822.1631.40
2021-07-127.724.692-2.1553.6761.41
2021-07-137.94.7162.3323.6271.41
2021-07-147.734.742-2.8894.0201.42
2021-07-157.984.7883.2346.8561.44
2021-07-168.064.8251.0035.5141.45
2021-07-197.934.863-1.6135.8311.46
2021-07-208.024.8951.1354.7921.47
2021-07-217.894.915-1.6212.9931.47
2021-07-227.954.9380.7603.4221.48
2021-07-237.984.9600.3773.3961.49
2021-07-267.265.023-9.02310.4011.51
2021-07-276.985.056-3.8575.6471.52
2021-07-286.835.090-2.1495.8741.53
2021-07-297.045.1243.0755.8571.54
2021-07-307.135.1531.2784.8301.55
2021-08-027.165.1630.4211.6831.55
2021-08-037.065.180-1.3972.9331.55
2021-08-047.145.1951.1332.5501.56
2021-08-056.955.210-2.6612.6611.56
2021-08-066.925.223-0.4322.1581.57
2021-08-096.945.2350.2892.1681.57
2021-08-107.095.2542.1613.1701.58
2021-08-117.095.2770.0003.9491.58
2021-08-126.965.289-1.8341.9751.59
2021-08-136.925.309-0.5753.4481.59
2021-08-166.995.3211.0122.0231.60
2021-08-176.835.339-2.2893.1471.60
2021-08-187.025.3622.7823.9531.61
2021-08-196.95.374-1.7092.1371.61
2021-08-206.875.382-0.4351.4491.61
2021-08-237.045.4062.4754.0761.62
2021-08-247.065.4150.2841.5621.62
2021-08-257.25.4411.9834.2491.63
2021-08-267.195.453-0.1392.0831.64
2021-08-276.95.478-4.0334.3121.64
2021-08-307.225.5094.6385.0721.65
2021-08-317.25.523-0.2772.3551.66
2021-09-017.255.5420.6943.1941.66
2021-09-027.825.6017.8629.1031.68
2021-09-037.675.644-1.9186.6501.69
2021-09-067.695.6730.2614.5631.70
2021-09-077.685.684-0.1301.6911.71
2021-09-087.795.6981.4322.2141.71
2021-09-097.875.7281.0274.4931.72
2021-09-107.735.758-1.7794.7011.73
2021-09-137.85.7710.9061.9401.73
2021-09-147.525.800-3.5904.6151.74
2021-09-157.85.8393.7236.1171.75
2021-09-167.695.871-1.4104.8721.76
2021-09-177.445.911-3.2516.5021.77
2021-09-227.675.9473.0915.6451.78
2021-09-237.955.9803.6514.9541.79
2021-09-247.726.051-2.89311.0691.82
2021-09-277.16.116-8.03111.0101.83
2021-09-287.216.1411.5494.0851.84
2021-09-297.176.168-0.5554.5771.85
2021-09-307.126.187-0.6973.2081.86
2021-10-087.126.2040.0002.8091.86
2021-10-116.946.222-2.5283.2301.87
2021-10-126.766.243-2.5943.6021.87
2021-10-136.646.267-1.7754.4381.88
2021-10-146.686.2820.6022.7111.88
2021-10-156.66.295-1.1982.2461.89
2021-10-186.676.3151.0613.6361.89
2021-10-196.696.3220.3001.1991.90
2021-10-206.716.3320.2991.7941.90
2021-10-216.696.337-0.2980.8941.90
2021-10-226.76.3570.1493.5871.91
2021-10-256.446.386-3.8815.5221.92
2021-10-266.346.398-1.5532.1741.92
2021-10-276.226.417-1.8933.7851.93
2021-10-286.326.4341.6083.2151.93
2021-10-296.266.449-0.9492.8481.93
2021-11-016.356.4691.4383.8341.94
2021-11-026.146.494-3.3074.7241.95
2021-11-036.166.5050.3262.1171.95
2021-11-046.256.5171.4612.4351.96
2021-11-056.126.529-2.0802.2401.96
2021-11-086.156.5370.4901.6341.96
2021-11-096.166.5450.1631.6261.96
2021-11-106.176.5550.1621.7861.97
2021-11-116.386.5783.4044.3761.97
2021-11-126.346.586-0.6271.5671.98
2021-11-156.446.6001.5772.5241.98
2021-11-166.426.605-0.3111.0871.98
2021-11-176.396.617-0.4672.1811.99
2021-11-186.356.627-0.6261.8781.99
2021-11-196.426.6461.1023.4651.99
2021-11-226.46.654-0.3121.5582.00
2021-11-236.366.660-0.6251.0942.00
2021-11-246.436.6711.1012.2012.00
2021-11-256.476.6830.6222.1772.00
2021-11-266.796.7204.9466.4912.02
2021-11-296.66.742-2.7983.9762.02
2021-11-306.616.7510.1521.6672.03
2021-12-016.626.7620.1511.9672.03
2021-12-026.66.769-0.3021.3602.03
2021-12-036.686.7841.2122.5762.04
2021-12-066.586.796-1.4972.2462.04
2021-12-076.686.8081.5202.1282.04
2021-12-086.696.8170.1501.6472.05
2021-12-096.646.827-0.7471.7942.05
2021-12-106.626.835-0.3011.5062.05
2021-12-136.666.8440.6041.5112.05
2021-12-146.646.850-0.3001.2012.06
2021-12-156.616.858-0.4521.3552.06
2021-12-166.636.8640.3031.0592.06
2021-12-176.686.8740.7541.9612.06
2021-12-206.516.892-2.5453.1442.07
2021-12-216.796.9184.3014.6082.08
2021-12-226.696.930-1.4732.2092.08
2021-12-236.686.937-0.1491.1962.08
2021-12-246.516.950-2.5452.3952.08
2021-12-276.556.9590.6141.6902.09
2021-12-286.556.9650.0001.2212.09
2021-12-296.56.975-0.7631.6792.09
2021-12-306.66.9861.5382.1542.10
2021-12-316.596.994-0.1521.3642.10
2022-01-046.77.0071.6692.4282.10
2022-01-056.697.019-0.1492.0902.11
2022-01-066.837.0362.0932.9902.11
2022-01-076.827.051-0.1462.6352.12
2022-01-106.97.0671.1732.7862.12
2022-01-116.887.077-0.2901.7392.12
2022-01-126.817.088-1.0171.8902.13
2022-01-136.777.102-0.5872.4962.13
2022-01-146.627.117-2.2162.6592.13
2022-01-176.597.124-0.4531.3602.14
2022-01-186.587.135-0.1521.9732.14
2022-01-196.697.1521.6723.0402.15
2022-01-206.457.177-3.5874.6342.15
2022-01-216.337.191-1.8602.6362.16
2022-01-246.297.201-0.6321.8962.16
2022-01-2567.226-4.6105.0872.17
2022-01-266.117.2381.8332.3332.17
2022-01-275.997.248-1.9641.9642.17
2022-01-286.037.2590.6682.3372.18
2022-02-075.437.259-9.9500.0002.18
2022-02-085.757.2905.8936.4462.19
2022-02-095.897.3182.4355.7392.20
2022-02-106.467.3819.67711.5452.21
2022-02-116.487.4180.3106.9662.23
2022-02-146.57.4510.3096.0192.24
2022-02-156.477.467-0.4623.0772.24
2022-02-166.827.5035.4106.3372.25
2022-02-176.697.527-1.9064.2522.26
2022-02-186.737.5390.5982.0932.26
2022-02-216.747.5560.1492.9722.27
2022-02-226.687.566-0.8901.9292.27
2022-02-236.717.5760.4491.7962.27
2022-02-246.527.608-2.8325.8122.28
2022-02-256.477.624-0.7673.0672.29
2022-02-286.347.647-2.0094.3282.29
2022-03-016.57.6772.5245.5212.30
2022-03-026.567.6930.9232.9232.31
2022-03-036.587.7020.3051.6772.31
2022-03-046.47.716-2.7362.5842.31
2022-03-076.337.735-1.0943.5942.32
2022-03-086.17.757-3.6334.2652.33
2022-03-096.117.7980.1648.0332.34
2022-03-106.247.8172.1283.7642.35
2022-03-116.117.838-2.0834.1672.35
2022-03-145.947.866-2.7825.5652.36
2022-03-155.577.895-6.2296.2292.37
2022-03-165.727.9232.6935.9252.38
2022-03-1767.9434.8954.0212.38
2022-03-186.68.01210.00012.5002.40
2022-03-216.968.0675.4559.3942.42
2022-03-226.938.110-0.4317.4712.43
2022-03-236.818.134-1.7324.3292.44
2022-03-246.638.159-2.6434.5522.45
2022-03-256.638.1890.0005.2792.46
2022-03-286.548.204-1.3572.8662.46
2022-03-296.328.231-3.3645.0462.47
2022-03-306.368.2490.6333.4812.47
2022-03-316.448.2681.2583.4592.48
2022-04-016.328.284-1.8633.1062.49
2022-04-066.548.3133.4815.3802.49
2022-04-076.438.339-1.6824.7402.50
2022-04-086.658.3653.4214.6662.51
2022-04-116.538.388-1.8054.3612.52
2022-04-126.468.411-1.0724.1352.52
2022-04-135.98.459-8.6699.7522.54
2022-04-146.018.4811.8644.4072.54
2022-04-155.818.501-3.3284.1602.55
2022-04-185.718.520-1.7214.1312.56
2022-04-195.758.5310.7012.2772.56
2022-04-205.68.549-2.6093.8262.56
2022-04-215.48.574-3.5715.5362.57
2022-04-225.28.588-3.7043.1482.58
2022-04-254.748.617-8.8467.5002.59
2022-04-264.638.639-2.3215.4852.59
2022-04-274.798.6643.4566.2632.60
2022-04-284.738.677-1.2533.3402.60
2022-04-294.958.6984.6515.0742.61
2022-05-055.098.7172.8284.6462.62
2022-05-064.988.739-2.1615.3052.62
2022-05-095.238.7605.0204.8192.63
2022-05-105.548.7985.9278.2222.64
2022-05-115.58.832-0.7227.4012.65
2022-05-1268.8919.09111.8182.67
2022-05-135.828.912-3.0004.1672.67
2022-05-165.878.9280.8593.2652.68
2022-05-175.78.949-2.8964.4292.68
2022-05-185.648.965-1.0533.5092.69
2022-05-195.878.9944.0785.8512.70
2022-05-205.89.008-1.1932.8962.70
2022-05-235.839.0200.5172.5862.71
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎