凌钢股份融券券源 凌钢股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.13	0	0	0	0
2020-04-28	2.08	0.005	-2.347	2.817	0.00
2020-04-29	2.09	0.007	0.481	1.442	0.00
2020-04-30	2.13	0.012	1.914	2.392	0.00
2020-05-06	2.13	0.015	0.000	1.878	0.00
2020-05-07	2.12	0.017	-0.469	1.408	0.01
2020-05-08	2.14	0.019	0.943	0.943	0.01
2020-05-11	2.17	0.023	1.402	1.869	0.01
2020-05-12	2.15	0.025	-0.922	1.382	0.01
2020-05-13	2.13	0.027	-0.930	1.395	0.01
2020-05-14	2.11	0.030	-0.939	1.408	0.01
2020-05-15	2.11	0.032	0.000	0.948	0.01
2020-05-18	2.11	0.033	0.000	0.948	0.01
2020-05-19	2.11	0.035	0.000	0.948	0.01
2020-05-20	2.1	0.037	-0.474	1.422	0.01
2020-05-21	2.09	0.040	-0.476	1.429	0.01
2020-05-22	2.09	0.042	0.000	0.957	0.01
2020-05-25	2.08	0.043	-0.478	0.957	0.01
2020-05-26	2.12	0.047	1.923	1.923	0.01
2020-05-27	2.12	0.048	0.000	0.943	0.01
2020-05-28	2.09	0.052	-1.415	1.887	0.02
2020-05-29	2.1	0.053	0.478	0.957	0.02
2020-06-01	2.13	0.058	1.429	2.381	0.02
2020-06-02	2.17	0.062	1.878	2.347	0.02
2020-06-03	2.18	0.064	0.461	1.382	0.02
2020-06-04	2.17	0.068	-0.459	2.294	0.02
2020-06-05	2.16	0.072	-0.461	1.843	0.02
2020-06-08	2.2	0.075	1.852	1.852	0.02
2020-06-09	2.17	0.079	-1.364	2.273	0.02
2020-06-10	2.2	0.085	1.382	3.226	0.03
2020-06-11	2.17	0.088	-1.364	1.818	0.03
2020-06-12	2.15	0.093	-0.922	2.304	0.03
2020-06-15	2.14	0.097	-0.465	2.326	0.03
2020-06-16	2.26	0.113	5.607	8.879	0.03
2020-06-17	2.36	0.126	4.425	6.637	0.04
2020-06-18	2.41	0.150	2.119	11.864	0.05
2020-06-19	2.31	0.159	-4.149	4.564	0.05
2020-06-22	2.27	0.164	-1.732	2.597	0.05
2020-06-23	2.27	0.167	0.000	1.762	0.05
2020-06-24	2.22	0.172	-2.203	2.643	0.05
2020-06-29	2.2	0.176	-0.901	1.802	0.05
2020-06-30	2.22	0.178	0.909	1.364	0.05
2020-07-01	2.23	0.181	0.450	1.802	0.05
2020-07-02	2.28	0.187	2.242	2.691	0.06
2020-07-03	2.32	0.192	1.754	3.070	0.06
2020-07-06	2.43	0.203	4.741	5.172	0.06
2020-07-07	2.38	0.214	-2.058	5.761	0.06
2020-07-08	2.48	0.224	4.202	4.622	0.07
2020-07-09	2.52	0.236	1.613	5.645	0.07
2020-07-10	2.4	0.243	-4.762	3.571	0.07
2020-07-13	2.46	0.250	2.500	3.333	0.07
2020-07-14	2.44	0.258	-0.813	4.065	0.08
2020-07-15	2.38	0.266	-2.459	4.098	0.08
2020-07-16	2.3	0.276	-3.361	5.042	0.08
2020-07-17	2.3	0.281	0.000	2.609	0.08
2020-07-20	2.41	0.290	4.783	4.783	0.09
2020-07-21	2.39	0.295	-0.830	2.490	0.09
2020-07-22	2.39	0.301	0.000	2.929	0.09
2020-07-23	2.34	0.308	-2.092	3.347	0.09
2020-07-24	2.31	0.313	-1.282	2.564	0.09
2020-07-27	2.29	0.316	-0.866	1.732	0.09
2020-07-28	2.3	0.320	0.437	2.183	0.10
2020-07-29	2.34	0.326	1.739	3.043	0.10
2020-07-30	2.3	0.330	-1.709	2.137	0.10
2020-07-31	2.3	0.334	0.000	2.174	0.10
2020-08-03	2.35	0.339	2.174	2.174	0.10
2020-08-04	2.35	0.341	0.000	1.277	0.10
2020-08-05	2.34	0.344	-0.426	1.702	0.10
2020-08-06	2.36	0.349	0.855	2.564	0.10
2020-08-07	2.32	0.354	-1.695	2.119	0.11
2020-08-10	2.35	0.357	1.293	1.724	0.11
2020-08-11	2.31	0.360	-1.702	1.702	0.11
2020-08-12	2.3	0.364	-0.433	1.732	0.11
2020-08-13	2.33	0.369	1.304	3.043	0.11
2020-08-14	2.33	0.373	0.000	1.717	0.11
2020-08-17	2.36	0.376	1.288	1.717	0.11
2020-08-18	2.38	0.381	0.847	2.542	0.11
2020-08-19	2.37	0.385	-0.420	2.101	0.12
2020-08-20	2.36	0.389	-0.422	2.110	0.12
2020-08-21	2.36	0.392	0.000	1.271	0.12
2020-08-24	2.34	0.394	-0.847	1.271	0.12
2020-08-25	2.32	0.399	-0.855	2.137	0.12
2020-08-26	2.29	0.402	-1.293	1.724	0.12
2020-08-27	2.29	0.404	0.000	1.310	0.12
2020-08-28	2.31	0.407	0.873	1.310	0.12
2020-08-31	2.31	0.410	0.000	1.732	0.12
2020-09-01	2.3	0.412	-0.433	0.866	0.12
2020-09-02	2.29	0.414	-0.435	0.870	0.12
2020-09-03	2.31	0.418	0.873	2.183	0.13
2020-09-04	2.3	0.420	-0.433	1.299	0.13
2020-09-07	2.28	0.424	-0.870	1.739	0.13
2020-09-08	2.37	0.432	3.947	4.386	0.13
2020-09-09	2.51	0.450	5.907	8.439	0.13
2020-09-10	2.33	0.462	-7.171	6.375	0.14
2020-09-11	2.31	0.466	-0.858	2.146	0.14
2020-09-14	2.31	0.470	0.000	1.732	0.14
2020-09-15	2.29	0.472	-0.866	1.299	0.14
2020-09-16	2.29	0.476	0.000	1.747	0.14
2020-09-17	2.28	0.478	-0.437	1.310	0.14
2020-09-18	2.3	0.481	0.877	1.754	0.14
2020-09-21	2.3	0.484	0.000	1.304	0.15
2020-09-22	2.28	0.486	-0.870	1.304	0.15
2020-09-23	2.26	0.490	-0.877	1.754	0.15
2020-09-24	2.21	0.493	-2.212	1.770	0.15
2020-09-25	2.22	0.495	0.452	0.905	0.15
2020-09-28	2.22	0.496	0.000	0.901	0.15
2020-09-29	2.22	0.499	0.000	1.351	0.15
2020-09-30	2.19	0.503	-1.351	2.252	0.15
2020-10-09	2.22	0.505	1.370	1.370	0.15
2020-10-12	2.25	0.509	1.351	1.802	0.15
2020-10-13	2.24	0.511	-0.444	1.333	0.15
2020-10-14	2.22	0.514	-0.893	1.339	0.15
2020-10-15	2.23	0.515	0.450	0.901	0.15
2020-10-16	2.24	0.519	0.448	1.794	0.16
2020-10-19	2.23	0.522	-0.446	1.786	0.16
2020-10-20	2.22	0.524	-0.448	0.897	0.16
2020-10-21	2.21	0.526	-0.450	1.351	0.16
2020-10-22	2.19	0.528	-0.905	0.905	0.16
2020-10-23	2.18	0.530	-0.457	1.370	0.16
2020-10-26	2.18	0.532	0.000	0.917	0.16
2020-10-27	2.17	0.535	-0.459	1.376	0.16
2020-10-28	2.15	0.537	-0.922	1.382	0.16
2020-10-29	2.14	0.540	-0.465	1.395	0.16
2020-10-30	2.13	0.543	-0.467	1.869	0.16
2020-11-02	2.17	0.548	1.878	2.817	0.16
2020-11-03	2.2	0.550	1.382	1.382	0.17
2020-11-04	2.2	0.554	0.000	1.818	0.17
2020-11-05	2.24	0.559	1.818	2.727	0.17
2020-11-06	2.22	0.561	-0.893	0.893	0.17
2020-11-09	2.27	0.566	2.252	3.153	0.17
2020-11-10	2.23	0.573	-1.762	3.524	0.17
2020-11-11	2.29	0.582	2.691	4.484	0.17
2020-11-12	2.3	0.586	0.437	2.183	0.18
2020-11-13	2.28	0.590	-0.870	2.174	0.18
2020-11-16	2.35	0.599	3.070	4.386	0.18
2020-11-17	2.36	0.603	0.426	2.128	0.18
2020-11-18	2.37	0.609	0.424	3.390	0.18
2020-11-19	2.34	0.615	-1.266	2.954	0.18
2020-11-20	2.37	0.623	1.282	3.846	0.19
2020-11-23	2.41	0.631	1.688	4.219	0.19
2020-11-24	2.46	0.638	2.075	3.320	0.19
2020-11-25	2.37	0.647	-3.659	4.472	0.19
2020-11-26	2.36	0.651	-0.422	2.110	0.20
2020-11-27	2.39	0.659	1.271	4.237	0.20
2020-11-30	2.36	0.666	-1.255	3.347	0.20
2020-12-01	2.35	0.670	-0.424	2.119	0.20
2020-12-02	2.39	0.679	1.702	4.255	0.20
2020-12-03	2.36	0.682	-1.255	1.674	0.20
2020-12-04	2.37	0.687	0.424	2.542	0.21
2020-12-07	2.37	0.694	0.000	3.376	0.21
2020-12-08	2.31	0.699	-2.532	2.954	0.21
2020-12-09	2.3	0.704	-0.433	2.597	0.21
2020-12-10	2.46	0.723	6.957	9.130	0.22
2020-12-11	2.43	0.732	-1.220	4.472	0.22
2020-12-14	2.29	0.744	-5.761	6.173	0.22
2020-12-15	2.27	0.748	-0.873	2.183	0.22
2020-12-16	2.24	0.754	-1.322	3.084	0.23
2020-12-17	2.32	0.763	3.571	4.911	0.23
2020-12-18	2.55	0.785	9.914	10.345	0.24
2020-12-21	2.63	0.811	3.137	11.765	0.24
2020-12-22	2.6	0.834	-1.141	10.646	0.25
2020-12-23	2.54	0.849	-2.308	6.923	0.25
2020-12-24	2.5	0.859	-1.575	4.724	0.26
2020-12-25	2.63	0.882	5.200	10.800	0.26
2020-12-28	2.56	0.891	-2.662	4.183	0.27
2020-12-29	2.46	0.903	-3.906	5.859	0.27
2020-12-30	2.47	0.912	0.407	4.065	0.27
2020-12-31	2.51	0.918	1.619	3.239	0.28
2021-01-04	2.64	0.938	5.179	8.765	0.28
2021-01-05	2.56	0.947	-3.030	4.545	0.28
2021-01-06	2.6	0.956	1.563	3.906	0.29
2021-01-07	2.52	0.969	-3.077	6.154	0.29
2021-01-08	2.42	0.981	-3.968	5.952	0.29
2021-01-11	2.32	0.992	-4.132	5.785	0.30
2021-01-12	2.34	0.999	0.862	3.448	0.30
2021-01-13	2.3	1.004	-1.709	2.991	0.30
2021-01-14	2.31	1.010	0.435	3.043	0.30
2021-01-15	2.3	1.013	-0.433	1.732	0.30
2021-01-18	2.3	1.018	0.000	2.174	0.31
2021-01-19	2.28	1.021	-0.870	1.739	0.31
2021-01-20	2.31	1.025	1.316	2.193	0.31
2021-01-21	2.32	1.029	0.433	2.165	0.31
2021-01-22	2.26	1.035	-2.586	3.017	0.31
2021-01-25	2.22	1.040	-1.770	2.655	0.31
2021-01-26	2.23	1.044	0.450	2.252	0.31
2021-01-27	2.21	1.047	-0.897	1.794	0.31
2021-01-28	2.17	1.051	-1.810	1.810	0.32
2021-01-29	2.18	1.054	0.461	1.843	0.32
2021-02-01	2.22	1.061	1.835	3.670	0.32
2021-02-02	2.19	1.064	-1.351	1.802	0.32
2021-02-03	2.17	1.068	-0.913	2.283	0.32
2021-02-04	2.15	1.072	-0.922	2.304	0.32
2021-02-05	2.18	1.084	1.395	6.512	0.33
2021-02-08	2.27	1.096	4.128	6.422	0.33
2021-02-09	2.26	1.099	-0.441	1.322	0.33
2021-02-10	2.28	1.102	0.885	1.770	0.33
2021-02-18	2.34	1.108	2.632	3.070	0.33
2021-02-19	2.39	1.114	2.137	2.991	0.33
2021-02-22	2.46	1.130	2.929	7.531	0.34
2021-02-23	2.44	1.137	-0.813	3.659	0.34
2021-02-24	2.37	1.144	-2.869	3.689	0.34
2021-02-25	2.39	1.149	0.844	2.532	0.34
2021-02-26	2.36	1.155	-1.255	2.929	0.35
2021-03-01	2.45	1.166	3.814	5.508	0.35
2021-03-02	2.41	1.174	-1.633	3.673	0.35
2021-03-03	2.54	1.187	5.394	6.224	0.36
2021-03-04	2.56	1.204	0.787	7.874	0.36
2021-03-05	2.48	1.211	-3.125	3.516	0.36
2021-03-08	2.48	1.219	0.000	4.032	0.37
2021-03-09	2.63	1.251	6.048	14.516	0.38
2021-03-10	2.53	1.262	-3.802	4.943	0.38
2021-03-11	2.66	1.279	5.138	7.905	0.38
2021-03-12	2.69	1.293	1.128	6.015	0.39
2021-03-15	2.82	1.313	4.833	8.550	0.39
2021-03-16	2.76	1.320	-2.128	3.191	0.40
2021-03-17	2.68	1.331	-2.899	4.710	0.40
2021-03-18	2.66	1.338	-0.746	3.358	0.40
2021-03-19	2.64	1.349	-0.752	4.887	0.40
2021-03-22	2.65	1.356	0.379	3.409	0.41
2021-03-23	2.52	1.367	-4.906	5.283	0.41
2021-03-24	2.48	1.376	-1.587	3.968	0.41
2021-03-25	2.47	1.381	-0.403	2.823	0.41
2021-03-26	2.53	1.386	2.429	2.429	0.42
2021-03-29	2.54	1.393	0.395	3.162	0.42
2021-03-30	2.55	1.399	0.394	2.756	0.42
2021-03-31	2.51	1.403	-1.569	1.961	0.42
2021-04-01	2.63	1.421	4.781	7.968	0.43
2021-04-02	2.56	1.425	-2.662	2.281	0.43
2021-04-06	2.75	1.445	7.422	8.594	0.43
2021-04-07	3.03	1.476	10.182	12.364	0.44
2021-04-08	3.33	1.494	9.901	6.271	0.45
2021-04-09	3.24	1.538	-2.703	16.216	0.46
2021-04-12	3.39	1.586	4.630	16.975	0.48
2021-04-13	3.12	1.605	-7.965	7.670	0.48
2021-04-14	3.18	1.626	1.923	7.692	0.49
2021-04-15	3.16	1.643	-0.629	6.604	0.49
2021-04-16	3.08	1.654	-2.532	4.114	0.50
2021-04-19	3.06	1.663	-0.649	3.571	0.50
2021-04-20	3.06	1.670	0.000	2.614	0.50
2021-04-21	2.94	1.682	-3.922	5.229	0.50
2021-04-22	3.05	1.697	3.741	5.782	0.51
2021-04-23	3.13	1.715	2.623	6.885	0.51
2021-04-26	3.08	1.727	-1.597	4.792	0.52
2021-04-27	3.12	1.739	1.299	4.545	0.52
2021-04-28	3.09	1.745	-0.962	2.244	0.52
2021-04-29	3.07	1.760	-0.647	5.825	0.53
2021-04-30	2.93	1.769	-4.560	3.909	0.53
2021-05-06	3.22	1.790	9.898	7.509	0.54
2021-05-07	3.38	1.814	4.969	8.696	0.54
2021-05-10	3.6	1.835	6.509	7.101	0.55
2021-05-11	3.45	1.852	-4.167	5.833	0.56
2021-05-12	3.43	1.865	-0.580	4.638	0.56
2021-05-13	3.27	1.888	-4.665	8.163	0.57
2021-05-14	3.19	1.904	-2.446	6.116	0.57
2021-05-17	3.17	1.913	-0.627	3.448	0.57
2021-05-18	3.18	1.920	0.315	2.524	0.58
2021-05-19	3.09	1.925	-2.830	1.887	0.58
2021-05-20	3.03	1.934	-1.942	3.883	0.58
2021-05-21	3.09	1.949	1.980	5.611	0.58
2021-05-24	3.01	1.957	-2.589	3.236	0.59
2021-05-25	3.02	1.964	0.332	2.658	0.59
2021-05-26	2.99	1.969	-0.993	1.987	0.59
2021-05-27	3.01	1.974	0.669	2.341	0.59
2021-05-28	2.97	1.988	-1.329	5.316	0.60
2021-05-31	2.94	1.997	-1.010	3.704	0.60
2021-06-01	2.95	2.005	0.340	3.401	0.60
2021-06-02	2.9	2.012	-1.695	2.712	0.60
2021-06-03	2.96	2.022	2.069	4.138	0.61
2021-06-04	2.87	2.027	-3.041	2.365	0.61
2021-06-07	2.84	2.032	-1.045	1.742	0.61
2021-06-08	2.84	2.037	0.000	2.465	0.61
2021-06-09	2.92	2.046	2.817	3.521	0.61
2021-06-10	2.91	2.053	-0.342	3.082	0.62
2021-06-11	2.97	2.062	2.062	3.436	0.62
2021-06-15	2.86	2.071	-3.704	3.704	0.62
2021-06-16	2.81	2.077	-1.748	2.797	0.62
2021-06-17	2.77	2.083	-1.423	2.491	0.62
2021-06-18	2.79	2.090	0.722	2.888	0.63
2021-06-21	2.87	2.097	2.867	2.867	0.63
2021-06-22	2.87	2.102	0.000	2.091	0.63
2021-06-23	2.84	2.106	-1.045	1.742	0.63
2021-06-24	2.85	2.111	-1.384	2.076	0.63
2021-06-25	2.95	2.122	3.509	4.561	0.64
2021-06-28	2.87	2.129	-2.712	3.051	0.64
2021-06-29	2.82	2.134	-1.742	2.091	0.64
2021-06-30	2.85	2.139	1.064	2.128	0.64
2021-07-01	2.83	2.144	-0.702	2.105	0.64
2021-07-02	2.77	2.148	-2.120	1.767	0.64
2021-07-05	2.81	2.152	1.444	1.444	0.65
2021-07-06	2.82	2.156	0.356	1.779	0.65
2021-07-07	2.87	2.164	1.773	3.546	0.65
2021-07-08	2.81	2.171	-2.091	2.787	0.65
2021-07-09	2.95	2.183	4.982	4.982	0.65
2021-07-12	2.99	2.194	1.356	4.407	0.66
2021-07-13	3.01	2.200	0.669	2.341	0.66
2021-07-14	2.84	2.208	-1.730	3.460	0.66
2021-07-15	2.95	2.224	3.873	6.338	0.67
2021-07-16	2.97	2.236	0.678	5.085	0.67
2021-07-19	2.94	2.244	-1.010	3.367	0.67
2021-07-20	2.88	2.250	-2.041	2.381	0.68
2021-07-21	2.88	2.257	0.000	2.778	0.68
2021-07-22	3	2.272	4.167	6.250	0.68
2021-07-23	3.04	2.288	1.333	6.000	0.69
2021-07-26	2.98	2.301	-1.974	5.263	0.69
2021-07-27	2.9	2.315	-2.685	5.705	0.69
2021-07-28	2.83	2.328	-2.414	5.517	0.70
2021-07-29	2.89	2.334	2.120	2.827	0.70
2021-07-30	3.05	2.351	5.536	6.574	0.71
2021-08-02	2.84	2.364	-6.885	5.574	0.71
2021-08-03	2.77	2.372	-2.465	3.521	0.71
2021-08-04	2.85	2.382	2.888	3.971	0.71
2021-08-05	2.8	2.388	-1.754	2.807	0.72
2021-08-06	2.92	2.407	4.286	7.500	0.72
2021-08-09	2.94	2.412	0.685	2.055	0.72
2021-08-10	2.92	2.417	-0.680	2.381	0.73
2021-08-11	3	2.424	2.740	2.740	0.73
2021-08-12	3.06	2.436	2.000	4.667	0.73
2021-08-13	3.19	2.455	4.248	7.190	0.74
2021-08-16	3.2	2.469	0.313	5.016	0.74
2021-08-17	3.17	2.478	-0.938	3.438	0.74
2021-08-18	3.16	2.487	-0.315	3.470	0.75
2021-08-19	3.13	2.497	-0.949	3.797	0.75
2021-08-20	3.18	2.508	1.597	4.153	0.75
2021-08-23	3.11	2.519	-2.201	4.403	0.76
2021-08-24	3.22	2.530	3.537	4.180	0.76
2021-08-25	3.22	2.540	0.000	3.727	0.76
2021-08-26	3.31	2.554	2.795	4.969	0.77
2021-08-27	3.33	2.562	0.604	2.719	0.77
2021-08-30	3.35	2.573	0.601	3.904	0.77
2021-08-31	3.41	2.590	1.791	5.970	0.78
2021-09-01	3.31	2.628	-2.933	13.783	0.79
2021-09-02	3.45	2.650	4.230	7.855	0.80
2021-09-03	3.38	2.664	-2.029	4.928	0.80
2021-09-06	3.4	2.678	0.592	5.030	0.80
2021-09-07	3.58	2.698	5.294	6.471	0.81
2021-09-08	3.6	2.712	0.559	4.749	0.81
2021-09-09	3.85	2.739	6.944	8.611	0.82
2021-09-10	3.78	2.757	-1.818	5.714	0.83
2021-09-13	3.94	2.777	4.233	5.820	0.83
2021-09-14	3.72	2.795	-5.584	5.838	0.84
2021-09-15	3.68	2.806	-1.075	3.763	0.84
2021-09-16	3.59	2.827	-2.446	7.065	0.85
2021-09-17	3.58	2.853	-0.279	8.635	0.86
2021-09-22	3.61	2.865	0.838	3.911	0.86
2021-09-23	3.6	2.876	-0.277	3.878	0.86
2021-09-24	3.37	2.898	-6.389	7.778	0.87
2021-09-27	3.14	2.922	-6.825	8.902	0.88
2021-09-28	3.17	2.932	0.955	3.822	0.88
2021-09-29	2.97	2.949	-6.309	6.940	0.88
2021-09-30	3.13	2.963	5.387	5.387	0.89
2021-10-08	3.09	2.974	-1.278	4.473	0.89
2021-10-11	3.06	2.983	-0.971	3.236	0.89
2021-10-12	2.94	2.996	-3.922	5.556	0.90
2021-10-13	2.93	3.006	-0.340	4.082	0.90
2021-10-14	2.94	3.017	0.341	4.437	0.91
2021-10-15	2.9	3.025	-1.361	3.061	0.91
2021-10-18	2.98	3.034	2.759	3.793	0.91
2021-10-19	3	3.042	0.671	3.020	0.91
2021-10-20	2.97	3.051	-1.000	3.667	0.92
2021-10-21	2.93	3.058	-1.347	3.030	0.92
2021-10-22	2.78	3.071	-5.119	5.461	0.92
2021-10-25	2.79	3.079	0.360	3.597	0.92
2021-10-26	2.78	3.085	-0.358	2.509	0.93
2021-10-27	2.68	3.095	-3.597	4.676	0.93
2021-10-28	2.58	3.106	-3.731	4.851	0.93
2021-10-29	2.61	3.112	1.163	2.713	0.93
2021-11-01	2.61	3.118	0.000	3.065	0.94
2021-11-02	2.5	3.132	-4.215	6.513	0.94
2021-11-03	2.53	3.139	1.200	3.200	0.94
2021-11-04	2.5	3.142	-1.186	1.581	0.94
2021-11-05	2.41	3.149	-3.600	3.600	0.94
2021-11-08	2.43	3.155	0.830	2.905	0.95
2021-11-09	2.42	3.160	-0.412	2.469	0.95
2021-11-10	2.42	3.170	0.000	4.959	0.95
2021-11-11	2.47	3.178	2.066	4.132	0.95
2021-11-12	2.38	3.186	-3.644	3.644	0.96
2021-11-15	2.38	3.192	0.000	2.941	0.96
2021-11-16	2.33	3.197	-2.101	2.941	0.96
2021-11-17	2.35	3.201	0.858	1.717	0.96
2021-11-18	2.36	3.206	0.426	2.553	0.96
2021-11-19	2.42	3.214	2.542	4.237	0.96
2021-11-22	2.42	3.220	0.000	2.893	0.97
2021-11-23	2.48	3.229	2.479	4.545	0.97
2021-11-24	2.49	3.235	0.403	2.823	0.97
2021-11-25	2.46	3.239	-1.205	1.606	0.97
2021-11-26	2.48	3.244	0.813	2.846	0.97
2021-11-29	2.45	3.249	-1.210	2.016	0.97
2021-11-30	2.45	3.254	0.000	2.449	0.98
2021-12-01	2.49	3.259	1.633	2.449	0.98
2021-12-02	2.52	3.265	1.205	2.811	0.98
2021-12-03	2.54	3.272	0.794	3.571	0.98
2021-12-06	2.53	3.279	-0.394	3.150	0.98
2021-12-07	2.57	3.287	1.581	3.953	0.99
2021-12-08	2.56	3.291	-0.389	1.946	0.99
2021-12-09	2.55	3.296	-0.391	2.344	0.99
2021-12-10	2.53	3.302	-0.784	2.745	0.99
2021-12-13	2.52	3.306	-0.395	1.976	0.99
2021-12-14	2.46	3.313	-2.381	3.175	0.99
2021-12-15	2.5	3.319	1.626	2.846	1.00
2021-12-16	2.63	3.331	5.200	5.600	1.00
2021-12-17	2.61	3.338	-0.760	3.042	1.00
2021-12-20	2.58	3.344	-1.149	3.065	1.00
2021-12-21	2.67	3.354	3.488	4.264	1.01
2021-12-22	2.65	3.361	-0.749	3.371	1.01
2021-12-23	2.65	3.365	0.000	1.887	1.01
2021-12-24	2.58	3.372	-2.642	3.019	1.01
2021-12-27	2.56	3.376	-0.775	1.938	1.01
2021-12-28	2.54	3.383	-0.781	3.125	1.01
2021-12-29	2.54	3.387	0.000	1.969	1.02
2021-12-30	2.55	3.391	0.394	1.969	1.02
2021-12-31	2.56	3.394	0.392	1.569	1.02
2022-01-04	2.65	3.404	3.516	4.297	1.02
2022-01-05	2.61	3.409	-1.509	2.264	1.02
2022-01-06	2.66	3.414	1.916	2.299	1.02
2022-01-07	2.71	3.421	1.880	3.008	1.03
2022-01-10	2.71	3.426	0.000	2.214	1.03
2022-01-11	2.74	3.431	1.107	2.583	1.03
2022-01-12	2.67	3.438	-2.555	2.920	1.03
2022-01-13	2.69	3.444	0.749	2.622	1.03
2022-01-14	2.6	3.451	-3.346	3.346	1.04
2022-01-17	2.6	3.454	0.000	1.538	1.04
2022-01-18	2.62	3.459	0.769	2.308	1.04
2022-01-19	2.68	3.467	2.290	3.435	1.04
2022-01-20	2.62	3.478	-2.239	4.851	1.04
2022-01-21	2.56	3.484	-2.290	3.053	1.05
2022-01-24	2.55	3.491	-0.391	3.125	1.05
2022-01-25	2.41	3.502	-5.490	5.490	1.05
2022-01-26	2.5	3.511	3.734	4.564	1.05
2022-01-27	2.45	3.520	-2.000	4.000	1.06
2022-01-28	2.44	3.527	-0.408	3.673	1.06
2022-02-07	2.57	3.538	5.328	5.328	1.06
2022-02-08	2.72	3.553	5.837	6.615	1.07
2022-02-09	2.69	3.558	-1.103	2.206	1.07
2022-02-10	2.71	3.563	0.743	1.859	1.07
2022-02-11	2.67	3.569	-1.476	2.952	1.07
2022-02-14	2.63	3.574	-1.498	2.247	1.07
2022-02-15	2.59	3.582	-1.521	3.802	1.07
2022-02-16	2.64	3.589	1.931	3.089	1.08
2022-02-17	2.62	3.594	-0.758	2.273	1.08
2022-02-18	2.7	3.603	3.053	3.817	1.08
2022-02-21	2.71	3.607	0.370	1.852	1.08
2022-02-22	2.67	3.614	-1.476	3.321	1.08
2022-02-23	2.66	3.618	-0.375	1.873	1.09
2022-02-24	2.58	3.627	-3.008	4.135	1.09
2022-02-25	2.65	3.636	2.713	3.876	1.09
2022-02-28	2.69	3.643	1.509	3.396	1.09
2022-03-01	2.72	3.648	1.115	1.859	1.09
2022-03-02	2.71	3.654	-0.368	2.941	1.10
2022-03-03	2.78	3.661	2.583	2.952	1.10
2022-03-04	2.71	3.668	-2.518	3.237	1.10
2022-03-07	2.69	3.677	-0.738	3.690	1.10
2022-03-08	2.61	3.686	-2.974	4.089	1.11
2022-03-09	2.58	3.701	-1.149	7.280	1.11
2022-03-10	2.59	3.706	0.388	2.326	1.11
2022-03-11	2.57	3.714	-0.772	3.475	1.11
2022-03-14	2.49	3.723	-3.113	4.280	1.12
2022-03-15	2.27	3.740	-8.835	9.237	1.12
2022-03-16	2.35	3.752	3.524	6.167	1.13
2022-03-17	2.37	3.757	0.851	2.553	1.13
2022-03-18	2.43	3.765	2.532	3.797	1.13
2022-03-21	2.44	3.772	0.412	3.292	1.13
2022-03-22	2.5	3.780	2.459	4.098	1.13
2022-03-23	2.48	3.784	-0.800	2.000	1.14
2022-03-24	2.47	3.788	-0.403	1.613	1.14
2022-03-25	2.48	3.793	0.405	2.429	1.14
2022-03-28	2.5	3.802	0.806	4.435	1.14
2022-03-29	2.47	3.806	-1.200	2.000	1.14
2022-03-30	2.5	3.810	1.215	2.024	1.14
2022-03-31	2.51	3.814	0.400	2.000	1.14
2022-04-01	2.52	3.818	0.398	1.594	1.15
2022-04-06	2.7	3.835	7.143	7.937	1.15
2022-04-07	2.7	3.844	0.000	3.704	1.15
2022-04-08	2.77	3.855	2.593	4.815	1.16
2022-04-11	2.7	3.863	-2.527	3.610	1.16
2022-04-12	2.72	3.871	0.741	3.704	1.16
2022-04-13	2.73	3.877	0.368	2.574	1.16
2022-04-14	2.8	3.887	2.564	4.029	1.17
2022-04-15	2.86	3.910	2.143	9.643	1.17
2022-04-18	2.73	3.918	-4.545	3.846	1.18
2022-04-19	2.77	3.926	1.465	3.297	1.18
2022-04-20	2.67	3.938	-3.610	5.415	1.18
2022-04-21	2.5	3.953	-6.367	7.116	1.19
2022-04-22	2.51	3.960	0.400	3.600	1.19
2022-04-25	2.29	3.976	-8.765	8.367	1.19
2022-04-26	2.21	3.988	-3.493	6.114	1.20
2022-04-27	2.26	3.998	2.262	5.430	1.20
2022-04-28	2.24	4.005	-0.885	3.540	1.20
2022-04-29	2.34	4.013	4.464	4.464	1.20
2022-05-05	2.36	4.022	0.855	4.274	1.21
2022-05-06	2.3	4.026	-2.542	2.542	1.21
2022-05-09	2.35	4.033	2.174	3.478	1.21
2022-05-10	2.34	4.039	-0.426	2.979	1.21
2022-05-11	2.33	4.044	-0.427	2.564	1.21
2022-05-12	2.33	4.048	0.000	2.146	1.21
2022-05-13	2.35	4.051	0.858	1.288	1.22
2022-05-16	2.36	4.055	0.426	2.128	1.22
2022-05-17	2.34	4.059	-0.847	2.119	1.22
2022-05-18	2.35	4.062	0.427	1.709	1.22
2022-05-19	2.35	4.067	0.000	2.128	1.22
2022-05-20	2.4	4.074	2.128	3.830	1.22
2022-05-23	2.48	4.082	3.333	3.750	1.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎