武商集团融券券源 武商集团专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.7	0	0	0	0
2020-04-28	10.62	0.027	-0.748	3.084	0.01
2020-04-29	10.62	0.039	0.000	1.318	0.01
2020-04-30	10.85	0.065	2.166	2.919	0.02
2020-05-06	10.87	0.082	0.184	1.843	0.02
2020-05-07	10.86	0.099	-0.092	1.840	0.03
2020-05-08	10.97	0.115	1.013	1.750	0.03
2020-05-11	10.97	0.134	0.000	2.097	0.04
2020-05-12	10.96	0.155	-0.091	2.279	0.05
2020-05-13	11.01	0.176	0.456	2.281	0.05
2020-05-14	10.92	0.186	-0.817	1.090	0.06
2020-05-15	10.94	0.199	0.183	1.465	0.06
2020-05-18	10.84	0.212	-0.914	1.463	0.06
2020-05-19	10.77	0.227	-0.646	1.661	0.07
2020-05-20	10.65	0.242	-1.114	1.671	0.07
2020-05-21	10.71	0.260	0.563	2.066	0.08
2020-05-22	10.95	0.304	2.241	4.762	0.09
2020-05-25	11.56	0.386	5.571	8.493	0.12
2020-05-26	12.03	0.445	4.066	5.969	0.13
2020-05-27	12.18	0.488	1.247	4.156	0.15
2020-05-28	12.03	0.544	-1.232	5.583	0.16
2020-05-29	12.35	0.606	2.660	6.068	0.18
2020-06-01	13.61	0.666	10.202	5.263	0.20
2020-06-02	14	0.726	2.866	5.143	0.22
2020-06-03	13.56	0.776	-3.143	4.429	0.23
2020-06-04	13.82	0.825	1.917	4.277	0.25
2020-06-05	12.73	0.969	-7.887	13.531	0.29
2020-06-08	12.59	1.023	-1.100	5.185	0.31
2020-06-09	12.51	1.059	-0.635	3.495	0.32
2020-06-10	13.45	1.159	7.514	8.873	0.35
2020-06-11	13.95	1.269	3.717	9.517	0.38
2020-06-12	13.95	1.335	0.000	5.663	0.40
2020-06-15	14.39	1.450	3.154	9.534	0.43
2020-06-16	13.99	1.505	-2.780	4.795	0.45
2020-06-17	14.9	1.658	6.505	12.294	0.50
2020-06-18	14.65	1.732	-1.678	6.040	0.52
2020-06-19	15.11	1.839	3.140	8.532	0.55
2020-06-22	14.69	1.911	-2.780	5.824	0.57
2020-06-23	14.64	1.952	-0.340	3.404	0.59
2020-06-24	14.86	2.007	1.503	4.440	0.60
2020-06-29	14.25	2.070	-4.105	5.316	0.62
2020-06-30	15.68	2.189	10.035	9.053	0.66
2020-07-01	17.25	2.280	10.013	6.378	0.68
2020-07-02	17.2	2.391	-0.290	7.710	0.72
2020-07-03	16.73	2.446	-2.733	3.953	0.73
2020-07-06	18.4	2.616	9.982	11.118	0.78
2020-07-07	18.7	2.759	1.630	9.185	0.83
2020-07-08	20.57	2.930	10.000	9.947	0.88
2020-07-09	22.63	3.170	10.015	12.737	0.95
2020-07-10	24.89	3.426	9.987	12.329	1.03
2020-07-13	22.25	3.621	-10.065	10.509	1.09
2020-07-14	21.05	3.789	-5.393	9.618	1.14
2020-07-15	19.88	3.908	-5.558	7.126	1.17
2020-07-16	21.88	3.908	10.060	0.000	1.17
2020-07-17	19.79	4.239	-9.552	20.110	1.27
2020-07-20	19.67	4.403	-0.606	10.005	1.32
2020-07-21	19.01	4.464	-3.355	3.813	1.34
2020-07-22	20.93	4.635	10.100	9.837	1.39
2020-07-23	22.28	4.850	6.450	11.562	1.45
2020-07-24	20.04	4.976	-10.054	7.585	1.49
2020-07-27	19.23	5.100	-4.042	7.735	1.53
2020-07-28	20	5.268	4.004	10.036	1.58
2020-07-29	22.02	5.483	10.100	11.750	1.64
2020-07-30	22.64	5.674	2.816	10.082	1.70
2020-07-31	24.92	5.944	10.071	13.030	1.78
2020-08-03	26.05	6.257	4.535	14.406	1.88
2020-08-04	23.98	6.505	-7.946	12.438	1.95
2020-08-05	24.34	6.720	1.501	10.592	2.02
2020-08-06	23.75	6.841	-2.424	6.081	2.05
2020-08-07	24.64	6.976	3.747	6.611	2.09
2020-08-10	22.57	7.115	-8.401	7.386	2.13
2020-08-11	22.3	7.187	-1.196	3.855	2.16
2020-08-12	22	7.362	-1.345	9.552	2.21
2020-08-13	22.91	7.613	4.136	13.136	2.28
2020-08-14	23.81	7.850	3.928	11.960	2.36
2020-08-17	24.35	7.968	2.268	5.796	2.39
2020-08-18	24.75	8.127	1.643	7.721	2.44
2020-08-19	23.15	8.301	-6.465	9.010	2.49
2020-08-20	21.73	8.418	-6.134	6.479	2.53
2020-08-21	21.72	8.507	-0.046	4.924	2.55
2020-08-24	21.77	8.616	0.230	5.985	2.58
2020-08-25	20.97	8.699	-3.675	4.777	2.61
2020-08-26	19.63	8.841	-6.390	8.679	2.65
2020-08-27	18.85	8.942	-3.974	6.419	2.68
2020-08-28	18.97	9.007	0.637	4.085	2.70
2020-08-31	18.53	9.060	-2.319	3.479	2.72
2020-09-01	18.47	9.122	-0.324	3.994	2.74
2020-09-02	17.75	9.223	-3.898	6.822	2.77
2020-09-03	17.05	9.290	-3.944	4.732	2.79
2020-09-04	16.99	9.327	-0.352	2.639	2.80
2020-09-07	16.1	9.414	-5.238	6.474	2.82
2020-09-08	16.22	9.489	0.745	5.528	2.85
2020-09-09	15.6	9.535	-3.822	3.576	2.86
2020-09-10	15.77	9.626	1.090	6.923	2.89
2020-09-11	15.85	9.694	0.507	5.136	2.91
2020-09-14	16.15	9.743	1.893	3.659	2.92
2020-09-15	16.15	9.793	0.000	3.715	2.94
2020-09-16	15.82	9.829	-2.043	2.724	2.95
2020-09-17	15.86	9.875	0.253	3.477	2.96
2020-09-18	16.11	9.948	1.576	5.422	2.98
2020-09-21	16.3	10.052	1.179	7.635	3.02
2020-09-22	15.35	10.112	-5.828	4.663	3.03
2020-09-23	15.34	10.164	-0.065	4.104	3.05
2020-09-24	14.9	10.204	-2.868	3.194	3.06
2020-09-25	14.97	10.256	0.470	4.161	3.08
2020-09-28	14.79	10.294	-1.202	3.140	3.09
2020-09-29	15.07	10.342	1.893	3.786	3.10
2020-09-30	14.65	10.384	-2.787	3.451	3.12
2020-10-09	14.81	10.424	1.092	3.276	3.13
2020-10-12	15.35	10.488	3.646	4.997	3.15
2020-10-13	15.33	10.529	-0.130	3.192	3.16
2020-10-14	14.91	10.582	-2.740	4.240	3.17
2020-10-15	14.84	10.613	-0.469	2.549	3.18
2020-10-16	14.48	10.664	-2.426	4.178	3.20
2020-10-19	14.37	10.706	-0.760	3.522	3.21
2020-10-20	14.55	10.742	1.253	2.992	3.22
2020-10-21	14.18	10.785	-2.543	3.643	3.24
2020-10-22	14.14	10.817	-0.282	2.680	3.25
2020-10-23	13.62	10.875	-3.678	5.092	3.26
2020-10-26	13.48	10.898	-1.028	2.056	3.27
2020-10-27	13.5	10.922	0.148	2.151	3.28
2020-10-28	13.53	10.956	0.222	3.037	3.29
2020-10-29	13.42	10.979	-0.813	2.069	3.29
2020-10-30	12.89	11.048	-3.949	6.408	3.31
2020-11-02	13	11.074	0.853	2.405	3.32
2020-11-03	13.41	11.121	3.154	4.231	3.34
2020-11-04	13.55	11.158	1.044	3.281	3.35
2020-11-05	13.85	11.187	2.214	2.509	3.36
2020-11-06	13.83	11.212	-0.144	2.094	3.36
2020-11-09	13.71	11.248	-0.868	3.181	3.37
2020-11-10	13.61	11.281	-0.729	2.918	3.38
2020-11-11	13.6	11.321	-0.073	3.527	3.40
2020-11-12	13.84	11.357	1.765	3.088	3.41
2020-11-13	13.41	11.403	-3.107	4.191	3.42
2020-11-16	13.77	11.482	2.685	6.861	3.44
2020-11-17	13.63	11.509	-1.017	2.397	3.45
2020-11-18	13.67	11.525	0.293	1.394	3.46
2020-11-19	13.83	11.564	1.170	3.365	3.47
2020-11-20	13.98	11.596	1.085	2.748	3.48
2020-11-23	13.7	11.639	-2.003	3.791	3.49
2020-11-24	13.44	11.662	-1.898	2.044	3.50
2020-11-25	12.8	11.712	-4.762	4.687	3.51
2020-11-26	12.59	11.734	-1.641	2.109	3.52
2020-11-27	12.6	11.763	0.079	2.701	3.53
2020-11-30	12.46	11.792	-1.111	2.857	3.54
2020-12-01	12.64	11.815	1.445	2.167	3.54
2020-12-02	12.55	11.827	-0.712	1.108	3.55
2020-12-03	12.76	11.870	1.673	4.064	3.56
2020-12-04	12.68	11.896	-0.627	2.508	3.57
2020-12-07	12.67	11.916	-0.079	1.814	3.57
2020-12-08	12.6	11.936	-0.552	1.973	3.58
2020-12-09	12.19	11.975	-3.254	3.810	3.59
2020-12-10	12.63	12.046	3.610	6.727	3.61
2020-12-11	11.92	12.127	-5.622	8.155	3.64
2020-12-14	12.2	12.192	2.349	6.376	3.66
2020-12-15	12.2	12.215	0.000	2.295	3.66
2020-12-16	12.2	12.243	0.000	2.787	3.67
2020-12-17	12.29	12.276	0.738	3.197	3.68
2020-12-18	12.1	12.327	-1.546	5.045	3.70
2020-12-21	12.07	12.354	-0.248	2.727	3.71
2020-12-22	12.02	12.398	-0.414	4.391	3.72
2020-12-23	12.31	12.452	2.413	5.241	3.74
2020-12-24	11.92	12.493	-3.168	4.143	3.75
2020-12-25	11.74	12.510	-1.510	1.762	3.75
2020-12-28	11.46	12.554	-2.385	4.600	3.77
2020-12-29	11.48	12.591	0.175	3.839	3.78
2020-12-30	11.37	12.615	-0.958	2.526	3.78
2020-12-31	11.5	12.640	1.143	2.639	3.79
2021-01-04	11.5	12.668	0.000	2.870	3.80
2021-01-05	11.49	12.700	-0.087	3.304	3.81
2021-01-06	11.12	12.739	-3.220	4.265	3.82
2021-01-07	10.71	12.787	-3.687	5.396	3.84
2021-01-08	10.97	12.854	2.428	7.283	3.86
2021-01-11	10.57	12.896	-3.646	4.740	3.87
2021-01-12	10.73	12.932	1.514	4.068	3.88
2021-01-13	10.43	12.965	-2.796	3.821	3.89
2021-01-14	10.41	12.983	-0.192	2.013	3.89
2021-01-15	10.61	13.007	1.921	2.786	3.90
2021-01-18	10.78	13.027	1.602	2.168	3.91
2021-01-19	11.87	13.138	10.111	11.224	3.94
2021-01-20	11.76	13.170	-0.927	3.286	3.95
2021-01-21	11.62	13.193	-1.190	2.381	3.96
2021-01-22	11.71	13.248	0.775	5.680	3.97
2021-01-25	11.38	13.283	-2.818	3.672	3.98
2021-01-26	10.9	13.326	-4.218	4.745	4.00
2021-01-27	10.58	13.358	-2.936	3.578	4.01
2021-01-28	10.49	13.392	-0.851	3.875	4.02
2021-01-29	10.24	13.428	-2.383	4.290	4.03
2021-02-01	10.65	13.495	4.004	7.520	4.05
2021-02-02	10.63	13.541	-0.188	5.164	4.06
2021-02-03	10.48	13.565	-1.411	2.822	4.07
2021-02-04	10.28	13.589	-1.908	2.767	4.08
2021-02-05	10.28	13.618	0.000	3.307	4.09
2021-02-08	10.61	13.665	3.210	5.350	4.10
2021-02-09	10.71	13.690	0.943	2.828	4.11
2021-02-10	10.78	13.709	0.654	2.148	4.11
2021-02-18	11.09	13.733	2.876	2.597	4.12
2021-02-19	11.35	13.763	2.344	3.156	4.13
2021-02-22	11.52	13.797	1.498	3.524	4.14
2021-02-23	11.19	13.831	-2.865	3.646	4.15
2021-02-24	11.14	13.856	-0.447	2.681	4.16
2021-02-25	11.09	13.878	-0.449	2.424	4.16
2021-02-26	11.13	13.926	0.361	5.140	4.18
2021-03-01	11.21	13.946	0.719	2.156	4.18
2021-03-02	11.07	13.967	-1.249	2.230	4.19
2021-03-03	11.29	13.992	1.987	2.710	4.20
2021-03-04	11.4	14.019	0.974	2.834	4.21
2021-03-05	11.52	14.042	1.053	2.368	4.21
2021-03-08	11.63	14.068	0.955	2.691	4.22
2021-03-09	11.26	14.120	-3.181	5.503	4.24
2021-03-10	11.39	14.148	1.155	3.020	4.24
2021-03-11	11.27	14.169	-1.054	2.195	4.25
2021-03-12	11.28	14.184	0.089	1.597	4.26
2021-03-15	11.69	14.259	3.635	7.713	4.28
2021-03-16	11.72	14.279	0.257	2.053	4.28
2021-03-17	12.14	14.333	3.584	5.375	4.30
2021-03-18	12.05	14.362	-0.741	2.883	4.31
2021-03-19	11.94	14.385	-0.913	2.324	4.32
2021-03-22	12	14.408	0.503	2.261	4.32
2021-03-23	12.54	14.490	4.500	7.833	4.35
2021-03-24	12.87	14.549	2.632	5.502	4.36
2021-03-25	12.72	14.588	-1.166	3.652	4.38
2021-03-26	12.78	14.616	0.472	2.673	4.38
2021-03-29	12.54	14.633	-1.878	1.643	4.39
2021-03-30	12.67	14.657	1.037	2.233	4.40
2021-03-31	12.52	14.691	-1.184	3.236	4.41
2021-04-01	12.3	14.731	-1.757	3.914	4.42
2021-04-02	12.4	14.770	0.813	3.821	4.43
2021-04-06	12.25	14.790	-1.210	1.935	4.44
2021-04-07	12.35	14.808	0.816	1.714	4.44
2021-04-08	12.22	14.842	-1.053	3.401	4.45
2021-04-09	12.31	14.897	0.736	5.319	4.47
2021-04-12	11.84	14.949	-3.818	5.280	4.48
2021-04-13	11.57	14.980	-2.280	3.209	4.49
2021-04-14	11.96	15.062	3.371	8.211	4.52
2021-04-15	11.94	15.091	-0.167	2.926	4.53
2021-04-16	12.25	15.146	2.596	5.444	4.54
2021-04-19	11.84	15.187	-3.347	4.082	4.56
2021-04-20	11.77	15.226	-0.591	3.970	4.57
2021-04-21	11.54	15.250	-1.954	2.549	4.58
2021-04-22	11.35	15.275	-1.646	2.600	4.58
2021-04-23	11.18	15.299	-1.498	2.643	4.59
2021-04-26	11.06	15.322	-1.073	2.415	4.60
2021-04-27	10.99	15.339	-0.633	1.899	4.60
2021-04-28	11.21	15.360	2.002	2.275	4.61
2021-04-29	11.27	15.383	0.535	2.409	4.61
2021-04-30	11.22	15.407	-0.444	2.573	4.62
2021-05-06	11.18	15.432	-0.357	2.674	4.63
2021-05-07	11.04	15.448	-1.252	1.789	4.63
2021-05-10	11.13	15.481	0.815	3.533	4.64
2021-05-11	11.37	15.512	2.156	3.235	4.65
2021-05-12	11.3	15.522	-0.616	1.055	4.66
2021-05-13	11.22	15.543	-0.708	2.301	4.66
2021-05-14	11.6	15.578	3.387	3.565	4.67
2021-05-17	11.36	15.605	-2.069	2.931	4.68
2021-05-18	11.27	15.620	-0.792	1.585	4.69
2021-05-19	11.08	15.644	-1.686	2.573	4.69
2021-05-20	11.07	15.667	-0.090	2.527	4.70
2021-05-21	11.34	15.701	2.439	3.613	4.71
2021-05-24	11.57	15.733	2.028	3.263	4.72
2021-05-25	11.8	15.758	1.988	2.506	4.73
2021-05-26	11.88	15.782	0.678	2.458	4.73
2021-05-27	11.93	15.805	0.421	2.273	4.74
2021-05-28	11.85	15.822	-0.671	1.760	4.75
2021-05-31	11.83	15.841	-0.169	1.941	4.75
2021-06-01	11.98	15.866	1.268	2.451	4.76
2021-06-02	12.2	15.906	1.836	4.007	4.77
2021-06-03	12.45	15.973	2.049	6.475	4.79
2021-06-04	12.41	16.020	-0.321	4.498	4.81
2021-06-07	12.02	16.061	-3.143	4.110	4.82
2021-06-08	11.89	16.088	-1.082	2.745	4.83
2021-06-09	11.73	16.110	-1.346	2.187	4.83
2021-06-10	11.7	16.126	-0.256	1.705	4.84
2021-06-11	11.57	16.154	-1.111	2.821	4.85
2021-06-15	11.37	16.179	-1.729	2.679	4.85
2021-06-16	11.35	16.202	-0.176	2.463	4.86
2021-06-17	11.43	16.223	0.705	2.203	4.87
2021-06-18	11.72	16.256	2.537	3.325	4.88
2021-06-21	11.73	16.279	0.085	2.389	4.88
2021-06-22	11.71	16.296	-0.171	1.790	4.89
2021-06-23	11.68	16.307	-0.256	1.110	4.89
2021-06-24	11.69	16.322	0.086	1.541	4.90
2021-06-25	11.7	16.338	0.086	1.625	4.90
2021-06-28	11.88	16.364	1.538	2.650	4.91
2021-06-29	11.88	16.394	0.000	3.030	4.92
2021-06-30	11.7	16.417	-1.515	2.273	4.92
2021-07-01	11.62	16.436	-0.684	2.051	4.93
2021-07-02	11.47	16.464	-1.291	2.840	4.94
2021-07-05	11.54	16.479	0.610	1.569	4.94
2021-07-06	11.39	16.505	-1.300	2.773	4.95
2021-07-07	11.5	16.529	0.966	2.546	4.96
2021-07-08	11.38	16.547	-1.043	1.913	4.96
2021-07-09	11.87	16.606	4.306	5.888	4.98
2021-07-12	12.21	16.655	2.864	4.886	5.00
2021-07-13	11.96	16.677	-2.048	2.211	5.00
2021-07-14	11.9	16.712	0.084	3.532	5.01
2021-07-15	11.9	16.742	0.000	3.025	5.02
2021-07-16	11.75	16.761	-1.261	1.933	5.03
2021-07-19	11.78	16.789	0.255	2.809	5.04
2021-07-20	11.63	16.805	-1.273	1.613	5.04
2021-07-21	11.56	16.825	-0.602	2.064	5.05
2021-07-22	11.55	16.836	-0.087	1.211	5.05
2021-07-23	11.38	16.871	-1.472	3.636	5.06
2021-07-26	10.92	16.904	-4.042	3.691	5.07
2021-07-27	10.52	16.952	-3.663	5.403	5.09
2021-07-28	10.32	16.986	-1.901	3.992	5.10
2021-07-29	10.37	16.998	0.484	1.357	5.10
2021-07-30	10.35	17.023	-0.193	2.893	5.11
2021-08-02	10.42	17.052	0.676	3.382	5.12
2021-08-03	10.37	17.067	-0.480	1.727	5.12
2021-08-04	10.3	17.081	-0.675	1.639	5.12
2021-08-05	10.33	17.105	0.291	2.816	5.13
2021-08-06	10.32	17.120	-0.097	1.742	5.14
2021-08-09	10.4	17.138	0.775	2.035	5.14
2021-08-10	10.46	17.153	0.577	1.731	5.15
2021-08-11	10.62	17.173	1.530	2.294	5.15
2021-08-12	10.5	17.183	-1.130	1.130	5.15
2021-08-13	10.38	17.201	-1.143	2.095	5.16
2021-08-16	10.43	17.213	0.482	1.349	5.16
2021-08-17	10.26	17.238	-1.630	2.876	5.17
2021-08-18	10.27	17.246	0.097	0.975	5.17
2021-08-19	10.2	17.258	-0.682	1.461	5.18
2021-08-20	10.22	17.270	0.196	1.373	5.18
2021-08-23	10.29	17.291	0.685	2.446	5.19
2021-08-24	10.31	17.302	0.194	1.263	5.19
2021-08-25	10.53	17.324	2.134	2.522	5.20
2021-08-26	10.51	17.337	-0.190	1.519	5.20
2021-08-27	10.67	17.359	1.522	2.474	5.21
2021-08-30	10.32	17.396	-3.280	4.311	5.22
2021-08-31	10.4	17.416	0.775	2.229	5.22
2021-09-01	10.54	17.436	1.346	2.308	5.23
2021-09-02	10.67	17.458	1.233	2.467	5.24
2021-09-03	10.71	17.474	0.375	1.781	5.24
2021-09-06	10.73	17.484	0.187	1.120	5.25
2021-09-07	10.91	17.502	1.678	1.957	5.25
2021-09-08	11.03	17.519	1.100	1.925	5.26
2021-09-09	11.16	17.537	1.179	1.904	5.26
2021-09-10	10.98	17.558	-1.613	2.330	5.27
2021-09-13	11.13	17.581	1.366	2.459	5.27
2021-09-14	11.1	17.621	-0.270	4.313	5.29
2021-09-15	10.94	17.637	-1.441	1.712	5.29
2021-09-16	11.06	17.692	1.097	6.033	5.31
2021-09-17	10.87	17.722	-1.718	3.345	5.32
2021-09-22	10.97	17.751	0.920	3.128	5.33
2021-09-23	11.13	17.767	1.459	1.732	5.33
2021-09-24	10.97	17.792	-1.438	2.695	5.34
2021-09-27	10.76	17.815	-1.914	2.552	5.34
2021-09-28	10.75	17.825	-0.093	1.208	5.35
2021-09-29	10.54	17.849	-1.953	2.698	5.35
2021-09-30	10.5	17.874	-0.380	2.846	5.36
2021-10-08	10.69	17.892	1.810	2.000	5.37
2021-10-11	10.66	17.902	-0.281	1.123	5.37
2021-10-12	10.46	17.923	-1.876	2.439	5.38
2021-10-13	10.51	17.941	0.478	2.008	5.38
2021-10-14	10.64	17.966	1.237	2.854	5.39
2021-10-15	10.41	17.977	-2.162	1.222	5.39
2021-10-18	10.2	17.999	-2.017	2.594	5.40
2021-10-19	10.21	18.009	0.098	1.176	5.40
2021-10-20	10.09	18.023	-1.175	1.665	5.41
2021-10-21	10.06	18.032	-0.297	1.090	5.41
2021-10-22	10.03	18.039	-0.298	0.895	5.41
2021-10-25	9.98	18.049	-0.499	1.196	5.41
2021-10-26	10.03	18.058	0.501	1.002	5.42
2021-10-27	9.85	18.073	-1.795	1.894	5.42
2021-10-28	9.85	18.092	0.000	2.335	5.43
2021-10-29	9.96	18.110	1.117	2.132	5.43
2021-11-01	10	18.133	0.402	2.711	5.44
2021-11-02	9.75	18.155	-2.500	2.700	5.45
2021-11-03	9.87	18.165	1.231	1.231	5.45
2021-11-04	9.86	18.171	-0.101	0.709	5.45
2021-11-05	9.78	18.180	-0.811	1.217	5.45
2021-11-08	9.77	18.188	-0.102	0.920	5.46
2021-11-09	9.79	18.194	0.205	0.716	5.46
2021-11-10	9.81	18.202	0.204	1.021	5.46
2021-11-11	9.9	18.216	0.917	1.733	5.46
2021-11-12	9.94	18.226	0.404	1.111	5.47
2021-11-15	9.99	18.233	0.503	0.905	5.47
2021-11-16	9.95	18.245	-0.400	1.401	5.47
2021-11-17	9.96	18.256	0.101	1.307	5.48
2021-11-18	9.86	18.267	-1.004	1.406	5.48
2021-11-19	9.98	18.282	1.217	1.826	5.48
2021-11-22	9.94	18.290	-0.401	0.902	5.49
2021-11-23	9.95	18.295	0.101	0.604	5.49
2021-11-24	9.93	18.302	-0.201	0.905	5.49
2021-11-25	9.92	18.308	-0.101	0.705	5.49
2021-11-26	9.79	18.321	-1.310	1.613	5.50
2021-11-29	9.66	18.329	-1.328	0.919	5.50
2021-11-30	9.67	18.335	0.104	0.828	5.50
2021-12-01	9.8	18.347	1.344	1.448	5.50
2021-12-02	9.79	18.353	-0.102	0.714	5.51
2021-12-03	9.8	18.358	0.102	0.613	5.51
2021-12-06	9.88	18.375	0.816	2.041	5.51
2021-12-07	9.86	18.384	-0.202	1.113	5.52
2021-12-08	9.87	18.389	0.101	0.609	5.52
2021-12-09	9.91	18.397	0.405	1.013	5.52
2021-12-10	9.88	18.405	-0.303	0.908	5.52
2021-12-13	9.85	18.408	-0.304	0.405	5.52
2021-12-14	9.77	18.416	-0.812	0.914	5.52
2021-12-15	9.77	18.421	0.000	0.716	5.53
2021-12-16	9.81	18.426	0.409	0.614	5.53
2021-12-17	9.81	18.431	0.000	0.612	5.53
2021-12-20	10.09	18.480	2.854	5.810	5.54
2021-12-21	10.19	18.500	0.991	2.279	5.55
2021-12-22	10.12	18.513	-0.687	1.570	5.55
2021-12-23	10.24	18.545	1.186	3.755	5.56
2021-12-24	10.7	18.599	4.492	6.055	5.58
2021-12-27	10.59	18.617	-1.028	2.056	5.59
2021-12-28	10.34	18.639	-2.361	2.550	5.59
2021-12-29	10.37	18.656	0.290	1.934	5.60
2021-12-30	10.33	18.670	-0.386	1.639	5.60
2021-12-31	10.35	18.676	0.194	0.678	5.60
2022-01-04	10.61	18.702	2.512	2.995	5.61
2022-01-05	10.55	18.721	-0.566	2.168	5.62
2022-01-06	10.79	18.742	2.275	2.275	5.62
2022-01-07	10.61	18.761	-1.668	2.132	5.63
2022-01-10	10.72	18.778	1.037	1.979	5.63
2022-01-11	10.69	18.792	-0.280	1.493	5.64
2022-01-12	10.82	18.811	1.216	2.152	5.64
2022-01-13	11.03	18.837	1.941	2.865	5.65
2022-01-14	10.74	18.879	-2.629	4.624	5.66
2022-01-17	10.65	18.908	-0.838	3.259	5.67
2022-01-18	10.51	18.936	-1.315	3.192	5.68
2022-01-19	10.89	18.970	3.616	3.806	5.69
2022-01-20	10.78	18.988	-1.010	2.020	5.70
2022-01-21	10.84	19.005	0.557	1.855	5.70
2022-01-24	10.58	19.026	-2.399	2.399	5.71
2022-01-25	10.24	19.064	-3.214	4.442	5.72
2022-01-26	10.37	19.088	1.270	2.734	5.73
2022-01-27	10.15	19.110	-2.122	2.604	5.73
2022-01-28	10.64	19.163	4.828	6.010	5.75
2022-02-07	10.7	19.182	0.564	2.162	5.75
2022-02-08	10.95	19.216	2.336	3.645	5.76
2022-02-09	10.88	19.230	-0.639	1.644	5.77
2022-02-10	11.02	19.246	1.287	1.654	5.77
2022-02-11	10.99	19.268	-0.272	2.450	5.78
2022-02-14	11.22	19.311	2.093	4.550	5.79
2022-02-15	10.96	19.347	-2.317	4.011	5.80
2022-02-16	11	19.367	0.365	2.190	5.81
2022-02-17	10.81	19.388	-1.727	2.273	5.82
2022-02-18	10.91	19.403	0.925	1.665	5.82
2022-02-21	10.91	19.414	0.000	1.192	5.82
2022-02-22	10.69	19.449	-2.016	3.941	5.83
2022-02-23	10.75	19.467	0.561	2.058	5.84
2022-02-24	10.39	19.504	-3.349	4.186	5.85
2022-02-25	10.4	19.519	0.096	1.829	5.86
2022-02-28	10.34	19.531	-0.577	1.346	5.86
2022-03-01	10.5	19.546	1.547	1.741	5.86
2022-03-02	10.54	19.564	0.381	2.000	5.87
2022-03-03	10.87	19.596	3.131	3.605	5.88
2022-03-04	10.63	19.618	-2.208	2.484	5.89
2022-03-07	10.55	19.634	-0.753	1.787	5.89
2022-03-08	10.24	19.662	-2.938	3.223	5.90
2022-03-09	10.13	19.707	-1.074	5.371	5.91
2022-03-10	10.25	19.725	1.185	2.073	5.92
2022-03-11	10.31	19.757	0.585	3.805	5.93
2022-03-14	10.14	19.785	-1.649	3.298	5.94
2022-03-15	9.45	19.844	-6.805	7.495	5.95
2022-03-16	9.72	19.879	2.857	4.233	5.96
2022-03-17	9.74	19.894	0.206	1.852	5.97
2022-03-18	9.9	19.916	1.643	2.772	5.97
2022-03-21	9.89	19.932	-0.101	1.919	5.98
2022-03-22	9.91	19.951	0.202	2.224	5.99
2022-03-23	9.88	19.961	-0.303	1.312	5.99
2022-03-24	9.8	19.971	-0.810	1.113	5.99
2022-03-25	9.87	19.992	0.714	2.551	6.00
2022-03-28	9.9	20.014	0.304	2.736	6.00
2022-03-29	9.85	20.029	-0.505	1.818	6.01
2022-03-30	9.98	20.043	1.320	1.726	6.01
2022-03-31	10.07	20.066	0.902	2.705	6.02
2022-04-01	10.29	20.092	2.185	2.979	6.03
2022-04-06	10.45	20.112	1.555	2.332	6.03
2022-04-07	10.2	20.138	-2.392	3.062	6.04
2022-04-08	10.24	20.161	0.392	2.647	6.05
2022-04-11	10.28	20.194	0.391	3.906	6.06
2022-04-12	10.84	20.270	5.447	8.366	6.08
2022-04-13	10.59	20.308	-2.306	4.336	6.09
2022-04-14	10.56	20.332	-0.283	2.738	6.10
2022-04-15	10.6	20.375	0.379	4.924	6.11
2022-04-18	10.67	20.427	0.660	5.849	6.13
2022-04-19	10.88	20.470	1.968	4.686	6.14
2022-04-20	10.83	20.506	-0.460	4.044	6.15
2022-04-21	10.51	20.540	-2.955	3.786	6.16
2022-04-22	10.86	20.584	3.330	4.853	6.18
2022-04-25	9.9	20.639	-8.840	6.722	6.19
2022-04-26	10.54	20.712	6.465	8.283	6.21
2022-04-27	9.81	20.760	-6.926	5.882	6.23
2022-04-28	9.68	20.835	-1.325	9.378	6.25
2022-04-29	10.12	20.886	4.545	5.992	6.27
2022-05-05	10.13	20.911	0.099	2.964	6.27
2022-05-06	9.76	20.932	-3.653	2.567	6.28
2022-05-09	9.99	20.962	2.357	3.586	6.29
2022-05-10	10.01	20.985	0.200	2.803	6.30
2022-05-11	10.04	21.013	0.300	3.297	6.30
2022-05-12	10.13	21.040	0.896	3.187	6.31
2022-05-13	10.11	21.059	-0.197	2.270	6.32
2022-05-16	10.17	21.079	0.593	2.374	6.32
2022-05-17	9.91	21.103	-2.557	2.950	6.33
2022-05-18	10.03	21.123	1.211	2.422	6.34
2022-05-19	9.97	21.140	-0.598	1.994	6.34
2022-05-20	10.07	21.156	1.003	1.906	6.35
2022-05-23	10.08	21.170	0.099	1.688	6.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎