中新药业融券券源 中新药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	13.62	0	0	0	0
2020-04-27	13.95	0.063	2.423	5.433	0.02
2020-04-28	13.65	0.101	-2.151	3.369	0.03
2020-04-29	13.66	0.147	0.073	3.956	0.04
2020-04-30	13.58	0.180	-0.586	2.928	0.05
2020-05-06	13.67	0.212	0.663	2.798	0.06
2020-05-07	13.6	0.234	-0.512	1.975	0.07
2020-05-08	13.64	0.255	0.294	1.838	0.08
2020-05-11	13.71	0.272	0.513	1.466	0.08
2020-05-12	13.57	0.301	-1.021	2.626	0.09
2020-05-13	13.85	0.344	2.063	3.685	0.10
2020-05-14	13.54	0.368	-2.238	2.166	0.11
2020-05-15	13.4	0.388	-1.034	1.773	0.12
2020-05-18	13.43	0.422	0.224	3.060	0.13
2020-05-19	14.8	0.527	10.201	8.488	0.16
2020-05-20	15.7	0.626	6.081	7.568	0.19
2020-05-21	15.78	0.675	0.510	3.694	0.20
2020-05-22	15.66	0.717	-0.760	3.232	0.22
2020-05-25	15.78	0.783	0.766	5.045	0.23
2020-05-26	15.8	0.816	0.127	2.471	0.24
2020-05-27	15.95	0.866	0.949	3.797	0.26
2020-05-28	15.47	0.915	-3.009	3.762	0.27
2020-05-29	15.36	0.947	-0.711	2.521	0.28
2020-06-01	15.47	0.978	0.716	2.409	0.29
2020-06-02	15.7	1.033	1.487	4.202	0.31
2020-06-03	15.99	1.098	1.847	4.904	0.33
2020-06-04	15.76	1.143	-1.438	3.377	0.34
2020-06-05	15.69	1.171	-0.444	2.157	0.35
2020-06-08	16.4	1.244	4.525	5.354	0.37
2020-06-09	16.31	1.295	-0.549	3.780	0.39
2020-06-10	16.34	1.338	0.184	3.127	0.40
2020-06-11	16.01	1.409	-2.020	5.324	0.42
2020-06-12	16.24	1.466	1.437	4.247	0.44
2020-06-15	17	1.551	4.680	5.973	0.47
2020-06-16	17.2	1.690	1.176	9.706	0.51
2020-06-17	18.95	1.864	10.174	10.988	0.56
2020-06-18	17.76	1.957	-6.280	6.332	0.59
2020-06-19	17.34	2.004	-2.365	3.209	0.60
2020-06-22	17.24	2.058	-0.577	3.806	0.62
2020-06-23	17.38	2.104	0.812	3.132	0.63
2020-06-24	17.03	2.158	-2.014	3.797	0.65
2020-06-29	17.22	2.198	1.116	2.819	0.66
2020-06-30	17.32	2.246	0.581	3.310	0.67
2020-07-01	17.82	2.330	2.887	5.658	0.70
2020-07-02	17.67	2.370	-0.842	2.750	0.71
2020-07-03	17.56	2.407	-0.623	2.490	0.72
2020-07-06	17.77	2.447	1.196	2.677	0.73
2020-07-07	17.98	2.519	1.182	4.840	0.76
2020-07-08	18.33	2.571	1.947	3.393	0.77
2020-07-09	18.9	2.678	3.110	6.819	0.80
2020-07-10	19.02	2.730	0.635	3.280	0.82
2020-07-13	20.22	2.836	6.309	6.257	0.85
2020-07-14	19.4	2.952	-4.055	7.171	0.89
2020-07-15	19.55	3.024	0.773	4.433	0.91
2020-07-16	17.9	3.164	-8.440	9.412	0.95
2020-07-17	17.73	3.234	-0.950	4.749	0.97
2020-07-20	17.98	3.291	1.410	3.779	0.99
2020-07-21	18.51	3.381	2.948	5.840	1.01
2020-07-22	18.52	3.419	0.054	2.431	1.03
2020-07-23	18.7	3.492	0.972	4.698	1.05
2020-07-24	17.56	3.587	-6.096	6.471	1.08
2020-07-27	17.76	3.639	1.139	3.531	1.09
2020-07-28	17.79	3.679	0.169	2.703	1.10
2020-07-29	18.58	3.753	4.441	4.778	1.13
2020-07-30	18.77	3.809	1.023	3.606	1.14
2020-07-31	19.1	3.865	1.758	3.516	1.16
2020-08-03	19.61	3.922	2.670	3.508	1.18
2020-08-04	19.24	3.981	-1.887	3.621	1.19
2020-08-05	19.52	4.044	1.455	3.898	1.21
2020-08-06	19.26	4.117	-1.332	4.559	1.24
2020-08-07	18.61	4.217	-3.375	6.438	1.27
2020-08-10	18.39	4.266	-1.182	3.170	1.28
2020-08-11	18.07	4.330	-1.740	4.296	1.30
2020-08-12	17.81	4.381	-1.439	3.431	1.31
2020-08-13	17.55	4.424	-1.460	2.920	1.33
2020-08-14	17.54	4.466	-0.057	2.906	1.34
2020-08-17	17.91	4.517	2.109	3.421	1.36
2020-08-18	18.21	4.561	1.675	2.903	1.37
2020-08-19	17.96	4.594	-1.373	2.197	1.38
2020-08-20	17.64	4.616	-1.782	1.503	1.38
2020-08-21	17.64	4.637	0.000	1.417	1.39
2020-08-24	17.75	4.663	0.624	1.757	1.40
2020-08-25	17.61	4.693	-0.789	2.028	1.41
2020-08-26	17.29	4.745	-1.817	3.578	1.42
2020-08-27	17.37	4.776	0.463	2.140	1.43
2020-08-28	17.78	4.834	2.360	3.915	1.45
2020-08-31	18.11	4.909	1.856	5.006	1.47
2020-09-01	18.22	4.938	0.607	1.877	1.48
2020-09-02	18.69	5.011	2.580	4.720	1.50
2020-09-03	18.72	5.067	0.161	3.585	1.52
2020-09-04	18.05	5.114	-3.579	3.098	1.53
2020-09-07	17.45	5.183	-3.324	4.765	1.55
2020-09-08	17.19	5.237	-1.490	3.782	1.57
2020-09-09	16.52	5.300	-3.898	4.538	1.59
2020-09-10	16.73	5.346	1.271	3.329	1.60
2020-09-11	16.65	5.375	-0.478	2.092	1.61
2020-09-14	16.33	5.436	-1.922	4.505	1.63
2020-09-15	16.33	5.460	0.000	1.715	1.64
2020-09-16	16.16	5.500	-1.041	3.001	1.65
2020-09-17	16.26	5.524	0.619	1.795	1.66
2020-09-18	16.55	5.559	1.784	2.522	1.67
2020-09-21	16.38	5.586	-1.027	1.934	1.68
2020-09-22	16.27	5.612	-0.672	1.954	1.68
2020-09-23	16.36	5.654	0.553	3.073	1.70
2020-09-24	16.13	5.714	-1.406	4.462	1.71
2020-09-25	16.22	5.747	0.558	2.418	1.72
2020-09-28	16.18	5.777	-0.247	2.281	1.73
2020-09-29	16.67	5.822	3.028	3.214	1.75
2020-09-30	16.3	5.891	-2.220	5.099	1.77
2020-10-09	16.76	5.933	2.822	3.006	1.78
2020-10-12	16.89	5.957	0.776	1.671	1.79
2020-10-13	16.82	5.979	-0.414	1.599	1.79
2020-10-14	17.29	6.054	2.794	5.172	1.82
2020-10-15	17.05	6.087	-1.388	2.371	1.83
2020-10-16	17	6.122	-0.293	2.463	1.84
2020-10-19	16.79	6.162	-1.235	2.824	1.85
2020-10-20	16.78	6.187	-0.060	1.787	1.86
2020-10-21	16.65	6.215	-0.775	2.026	1.86
2020-10-22	16.49	6.235	-0.961	1.441	1.87
2020-10-23	16.35	6.269	-0.849	2.547	1.88
2020-10-26	16.2	6.302	-0.917	2.385	1.89
2020-10-27	16.25	6.327	0.309	1.852	1.90
2020-10-28	16.2	6.360	-0.308	2.462	1.91
2020-10-29	16.36	6.397	0.988	2.716	1.92
2020-10-30	16	6.434	-2.200	2.751	1.93
2020-11-02	15.81	6.466	-1.188	2.438	1.94
2020-11-03	16.21	6.506	2.530	2.973	1.95
2020-11-04	16.2	6.539	-0.062	2.468	1.96
2020-11-05	16.31	6.554	0.679	1.111	1.97
2020-11-06	16.16	6.579	-0.920	1.839	1.97
2020-11-09	16.53	6.634	2.290	4.022	1.99
2020-11-10	16.28	6.684	-1.512	3.630	2.01
2020-11-11	16.15	6.704	-0.799	1.474	2.01
2020-11-12	16.21	6.726	0.372	1.672	2.02
2020-11-13	16.11	6.748	-0.617	1.604	2.02
2020-11-16	16.21	6.769	0.621	1.552	2.03
2020-11-17	16.35	6.796	0.864	2.036	2.04
2020-11-18	16.38	6.818	0.183	1.590	2.05
2020-11-19	16.35	6.836	-0.183	1.343	2.05
2020-11-20	16.4	6.846	0.306	0.673	2.05
2020-11-23	16.28	6.872	-0.732	1.951	2.06
2020-11-24	16.18	6.887	-0.614	1.106	2.07
2020-11-25	15.94	6.912	-1.483	1.854	2.07
2020-11-26	15.99	6.923	0.314	0.878	2.08
2020-11-27	16	6.942	0.063	1.438	2.08
2020-11-30	15.95	6.974	-0.313	2.375	2.09
2020-12-01	16.14	7.003	1.191	2.132	2.10
2020-12-02	16.12	7.024	-0.124	1.611	2.11
2020-12-03	16.86	7.095	4.591	5.025	2.13
2020-12-04	16.88	7.121	0.119	1.839	2.14
2020-12-07	16.94	7.148	0.355	1.955	2.14
2020-12-08	16.71	7.183	-1.358	2.479	2.15
2020-12-09	16.61	7.207	-0.598	1.735	2.16
2020-12-10	16.69	7.234	0.482	1.927	2.17
2020-12-11	17.49	7.330	4.793	6.591	2.20
2020-12-14	18.1	7.414	3.488	5.603	2.22
2020-12-15	18.11	7.450	0.055	2.376	2.24
2020-12-16	18.12	7.479	0.055	1.933	2.24
2020-12-17	18.66	7.540	2.980	3.918	2.26
2020-12-18	18.69	7.603	0.161	4.019	2.28
2020-12-21	18.45	7.700	-1.284	6.314	2.31
2020-12-22	18.28	7.753	-0.921	3.469	2.33
2020-12-23	18.27	7.800	-0.055	3.118	2.34
2020-12-24	18.04	7.846	-1.259	3.065	2.35
2020-12-25	18.25	7.890	1.164	2.882	2.37
2020-12-28	17.92	7.939	-1.808	3.288	2.38
2020-12-29	17.6	7.978	-1.786	2.623	2.39
2020-12-30	17.61	8.009	0.057	2.159	2.40
2020-12-31	17.52	8.034	-0.511	1.704	2.41
2021-01-04	17.43	8.069	-0.514	2.397	2.42
2021-01-05	18.45	8.168	5.852	6.426	2.45
2021-01-06	18.5	8.201	0.271	2.168	2.46
2021-01-07	18.5	8.236	0.000	2.216	2.47
2021-01-08	17.9	8.325	-3.243	6.000	2.50
2021-01-11	17.6	8.372	-1.676	3.184	2.51
2021-01-12	17.81	8.406	1.193	2.330	2.52
2021-01-13	18.16	8.502	1.965	6.345	2.55
2021-01-14	17.5	8.556	-3.634	3.689	2.57
2021-01-15	17.55	8.581	0.286	1.714	2.57
2021-01-18	17.63	8.606	0.456	1.709	2.58
2021-01-19	17.53	8.630	-0.567	1.645	2.59
2021-01-20	17.49	8.644	-0.228	0.913	2.59
2021-01-21	17.49	8.660	0.000	1.144	2.60
2021-01-22	17.5	8.683	0.057	1.544	2.60
2021-01-25	17.18	8.718	-1.829	2.457	2.62
2021-01-26	17.33	8.752	0.873	2.386	2.63
2021-01-27	17.12	8.776	-1.212	1.616	2.63
2021-01-28	17.21	8.804	0.526	1.986	2.64
2021-01-29	17.18	8.825	-0.174	1.453	2.65
2021-02-01	17.18	8.846	0.000	1.513	2.65
2021-02-02	17.31	8.868	0.757	1.513	2.66
2021-02-03	17.39	8.903	0.462	2.369	2.67
2021-02-04	17.16	8.916	-1.323	0.920	2.67
2021-02-05	17.05	8.932	-0.641	1.166	2.68
2021-02-08	17.1	8.947	0.293	1.056	2.68
2021-02-09	17.25	8.974	0.877	1.871	2.69
2021-02-10	17.47	9.051	1.275	5.275	2.72
2021-02-18	17.74	9.089	1.546	2.576	2.73
2021-02-19	17.85	9.137	0.620	3.213	2.74
2021-02-22	18.04	9.184	1.064	3.137	2.76
2021-02-23	17.94	9.234	-0.554	3.326	2.77
2021-02-24	17.45	9.278	-2.731	3.010	2.78
2021-02-25	17.48	9.294	0.172	1.146	2.79
2021-02-26	17.47	9.323	-0.057	1.945	2.80
2021-03-01	17.55	9.333	0.458	0.687	2.80
2021-03-02	17.44	9.347	-0.627	0.969	2.80
2021-03-03	17.73	9.372	1.663	1.720	2.81
2021-03-04	17.51	9.391	-1.241	1.297	2.82
2021-03-05	17.63	9.418	0.685	1.828	2.83
2021-03-08	17.98	9.460	1.985	2.836	2.84
2021-03-09	18.29	9.555	1.724	6.229	2.87
2021-03-10	18.04	9.600	-1.367	2.952	2.88
2021-03-11	18.24	9.623	1.109	1.552	2.89
2021-03-12	18.17	9.658	-0.384	2.303	2.90
2021-03-15	18.12	9.698	-0.275	2.642	2.91
2021-03-16	19.67	9.880	8.554	11.093	2.96
2021-03-17	19.8	9.955	0.661	4.575	2.99
2021-03-18	20.41	10.043	3.081	5.152	3.01
2021-03-19	20.11	10.091	-1.470	2.842	3.03
2021-03-22	20.1	10.155	-0.050	3.829	3.05
2021-03-23	20.1	10.194	0.000	2.338	3.06
2021-03-24	21.37	10.330	6.318	7.612	3.10
2021-03-25	21.75	10.456	1.778	6.972	3.14
2021-03-26	21.75	10.498	0.000	2.299	3.15
2021-03-29	21.72	10.556	-0.138	3.218	3.17
2021-03-30	21.72	10.608	0.000	2.901	3.18
2021-03-31	21.29	10.656	-1.980	2.670	3.20
2021-04-01	20.45	10.750	-3.946	5.543	3.23
2021-04-02	20.29	10.801	-0.782	2.983	3.24
2021-04-06	20.69	10.853	1.971	3.056	3.26
2021-04-07	19.95	10.913	-3.577	3.577	3.27
2021-04-08	19.73	10.944	-1.103	1.905	3.28
2021-04-09	19.42	11.040	-1.571	5.930	3.31
2021-04-12	19.19	11.093	-1.184	3.296	3.33
2021-04-13	18.78	11.147	-2.137	3.491	3.34
2021-04-14	18.8	11.182	0.106	2.183	3.35
2021-04-15	18.8	11.217	0.000	2.287	3.37
2021-04-16	19.47	11.295	3.564	4.787	3.39
2021-04-19	19.3	11.326	-0.873	1.900	3.40
2021-04-20	19.25	11.362	-0.259	2.280	3.41
2021-04-21	20.54	11.542	6.701	10.494	3.46
2021-04-22	21.37	11.624	4.041	4.625	3.49
2021-04-23	21.43	11.673	0.281	2.714	3.50
2021-04-26	21.31	11.739	-0.560	3.733	3.52
2021-04-27	22.8	11.905	6.992	8.728	3.57
2021-04-28	22.63	11.943	-0.746	2.018	3.58
2021-04-29	24.14	12.106	6.673	8.087	3.63
2021-05-06	22.54	12.281	-6.628	9.321	3.68
2021-05-07	23.32	12.447	3.461	8.563	3.73
2021-05-10	23.98	12.565	2.830	5.918	3.77
2021-05-11	23.86	12.622	-0.500	2.836	3.79
2021-05-12	24.75	12.773	3.730	7.334	3.83
2021-05-13	25.48	12.936	2.949	7.677	3.88
2021-05-14	25.55	13.025	0.275	4.199	3.91
2021-05-17	25.63	13.111	0.313	3.992	3.93
2021-05-18	25.43	13.193	-0.780	3.902	3.96
2021-05-19	25.16	13.285	-1.062	4.365	3.99
2021-05-20	23.92	13.394	-4.928	5.485	4.02
2021-05-21	24.28	13.467	1.505	3.595	4.04
2021-05-24	24.28	13.531	0.000	3.171	4.06
2021-05-25	24.14	13.616	-0.577	4.242	4.08
2021-05-26	25.1	13.831	3.977	10.273	4.15
2021-05-27	24.8	13.894	-1.195	3.028	4.17
2021-05-28	24.86	14.023	0.242	6.250	4.21
2021-05-31	25.61	14.133	3.017	5.149	4.24
2021-06-01	25.13	14.217	-1.874	3.983	4.26
2021-06-02	24.86	14.274	-1.074	2.786	4.28
2021-06-03	25.47	14.352	2.454	3.660	4.31
2021-06-04	25.9	14.433	1.688	3.769	4.33
2021-06-07	25.45	14.529	-1.737	4.517	4.36
2021-06-08	23.96	14.664	-5.855	6.758	4.40
2021-06-09	23.65	14.721	-1.294	2.880	4.42
2021-06-10	23.71	14.770	0.254	2.495	4.43
2021-06-11	23.36	14.868	-1.476	5.019	4.46
2021-06-15	23.32	14.910	-0.171	2.183	4.47
2021-06-16	22.96	14.963	-1.544	2.744	4.49
2021-06-17	23.13	15.032	0.740	3.571	4.51
2021-06-18	23.35	15.091	0.951	3.026	4.53
2021-06-21	23.11	15.133	-1.028	2.184	4.54
2021-06-22	23.14	15.198	0.130	3.375	4.56
2021-06-23	22.68	15.253	-1.988	2.939	4.58
2021-06-24	22.68	15.290	0.354	1.947	4.59
2021-06-25	23.15	15.395	2.072	5.423	4.62
2021-06-28	24.66	15.554	6.523	7.775	4.67
2021-06-29	27.13	15.786	10.016	10.260	4.74
2021-06-30	28.09	15.961	3.539	7.482	4.79
2021-07-01	28.56	16.167	1.673	8.615	4.85
2021-07-02	27.94	16.362	-2.171	8.403	4.91
2021-07-05	27.35	16.520	-2.112	6.943	4.96
2021-07-06	25.77	16.721	-5.777	9.324	5.02
2021-07-07	25.76	16.800	-0.039	3.686	5.04
2021-07-08	24.98	16.890	-3.028	4.309	5.07
2021-07-09	24.22	16.970	-3.042	4.003	5.09
2021-07-12	25.09	17.081	3.592	5.285	5.12
2021-07-13	25.56	17.173	1.873	4.344	5.15
2021-07-14	25.46	17.299	1.032	5.913	5.19
2021-07-15	26.3	17.403	3.299	4.753	5.22
2021-07-16	25.71	17.476	-2.243	3.422	5.24
2021-07-19	27.8	17.675	8.129	8.557	5.30
2021-07-20	27.22	17.751	-2.086	3.381	5.33
2021-07-21	29.94	17.997	9.993	9.846	5.40
2021-07-22	27.54	18.205	-8.016	9.051	5.46
2021-07-23	26.87	18.316	-2.433	4.975	5.49
2021-07-26	25.83	18.466	-3.870	6.959	5.54
2021-07-27	25.63	18.583	-0.774	5.497	5.57
2021-07-28	26.13	18.720	1.951	6.282	5.62
2021-07-29	26.53	18.815	1.531	4.286	5.64
2021-07-30	25.73	18.910	-3.015	4.448	5.67
2021-08-02	26.93	19.118	4.664	9.250	5.74
2021-08-03	27.53	19.258	2.228	6.127	5.78
2021-08-04	26.74	19.335	-2.870	3.451	5.80
2021-08-05	26.01	19.466	-2.730	6.021	5.84
2021-08-06	25.9	19.532	-0.423	3.076	5.86
2021-08-09	27.64	19.735	6.718	8.803	5.92
2021-08-10	28.53	19.853	3.220	4.957	5.96
2021-08-11	27.84	19.981	-2.419	5.538	5.99
2021-08-12	28.35	20.063	1.832	3.448	6.02
2021-08-13	29.56	20.189	4.268	5.115	6.06
2021-08-16	30.13	20.431	1.928	9.641	6.13
2021-08-17	28.38	20.645	-5.808	9.061	6.19
2021-08-18	30.03	20.900	5.814	10.183	6.27
2021-08-19	29.81	20.981	-0.733	3.263	6.29
2021-08-20	29	21.127	-2.717	6.038	6.34
2021-08-23	28.95	21.221	-0.172	3.897	6.37
2021-08-24	31.32	21.491	8.187	10.363	6.45
2021-08-25	33.66	21.789	7.471	10.600	6.54
2021-08-26	32.8	21.963	-2.555	6.387	6.59
2021-08-27	32.29	22.043	-1.555	2.957	6.61
2021-08-30	32.36	22.203	0.217	5.946	6.66
2021-08-31	32.55	22.351	0.587	5.439	6.71
2021-09-01	31.42	22.437	-3.472	3.287	6.73
2021-09-02	31.29	22.491	-0.414	2.101	6.75
2021-09-03	31.38	22.643	0.288	5.785	6.79
2021-09-06	32.07	22.834	2.199	7.138	6.85
2021-09-07	32.49	22.951	1.310	4.334	6.89
2021-09-08	30.96	23.073	-4.709	4.740	6.92
2021-09-09	29.35	23.255	-5.200	7.429	6.98
2021-09-10	28.4	23.383	-3.237	5.417	7.01
2021-09-13	28.19	23.496	-0.739	4.789	7.05
2021-09-14	28.29	23.554	0.355	2.483	7.07
2021-09-15	27.05	23.700	-4.383	6.469	7.11
2021-09-16	26.37	23.805	-2.514	4.769	7.14
2021-09-17	26.53	23.925	0.607	5.423	7.18
2021-09-22	26.26	24.024	-1.018	4.523	7.21
2021-09-23	27.01	24.132	2.856	4.836	7.24
2021-09-24	26.7	24.185	-1.148	2.369	7.26
2021-09-27	26.5	24.264	-0.749	3.558	7.28
2021-09-28	26	24.350	-1.887	3.962	7.30
2021-09-29	24.7	24.490	-5.000	6.846	7.35
2021-09-30	25.67	24.609	3.927	5.547	7.38
2021-10-08	26.01	24.686	1.325	3.545	7.41
2021-10-11	25.95	24.806	-0.231	5.536	7.44
2021-10-12	25.48	24.896	-1.811	4.239	7.47
2021-10-13	26.14	25.004	2.590	4.984	7.50
2021-10-14	25.5	25.110	-2.448	4.973	7.53
2021-10-15	25.99	25.196	1.922	3.961	7.56
2021-10-18	26.02	25.269	0.115	3.386	7.58
2021-10-19	26.42	25.339	1.537	3.151	7.60
2021-10-20	26.93	25.446	1.930	4.769	7.63
2021-10-21	26.77	25.499	-0.594	2.377	7.65
2021-10-22	26.55	25.542	-0.822	1.942	7.66
2021-10-25	27.11	25.612	2.109	3.126	7.68
2021-10-26	26.57	25.681	-1.992	3.098	7.70
2021-10-27	26.34	25.735	-0.866	2.446	7.72
2021-10-28	26.57	25.831	0.873	4.366	7.75
2021-10-29	26.8	25.884	0.866	2.371	7.77
2021-11-01	25.19	26.010	-6.007	6.007	7.80
2021-11-02	23.76	26.189	-5.677	9.051	7.86
2021-11-03	24.07	26.262	1.305	3.620	7.88
2021-11-04	24.16	26.301	0.374	1.911	7.89
2021-11-05	24.23	26.342	0.290	2.070	7.90
2021-11-08	23.75	26.423	-1.981	4.086	7.93
2021-11-09	23.47	26.465	-1.179	2.147	7.94
2021-11-10	23.62	26.556	0.639	4.602	7.97
2021-11-11	23.24	26.599	-1.609	2.244	7.98
2021-11-12	22.94	26.665	-1.291	3.442	8.00
2021-11-15	23.17	26.710	1.003	2.354	8.01
2021-11-16	23.74	26.847	2.460	6.905	8.05
2021-11-17	24.12	26.917	1.601	3.454	8.07
2021-11-18	23.55	26.965	-2.363	2.488	8.09
2021-11-19	23.55	26.996	0.000	1.571	8.10
2021-11-22	23.46	27.056	-0.382	3.057	8.12
2021-11-23	24.22	27.149	3.240	4.604	8.14
2021-11-24	24.27	27.197	0.206	2.395	8.16
2021-11-25	25.81	27.353	6.345	7.252	8.21
2021-11-26	25.18	27.418	-2.441	3.100	8.23
2021-11-29	24.9	27.527	-1.112	5.242	8.26
2021-11-30	24.62	27.600	-1.124	3.534	8.28
2021-12-01	24.55	27.631	-0.284	1.543	8.29
2021-12-02	24.45	27.722	-0.407	4.440	8.32
2021-12-03	24.46	27.751	0.041	1.431	8.33
2021-12-06	24.71	27.836	1.022	4.129	8.35
2021-12-07	25.83	27.953	4.533	5.423	8.39
2021-12-08	26.05	28.017	0.852	2.981	8.41
2021-12-09	26.36	28.076	1.190	2.687	8.42
2021-12-10	26.27	28.151	-0.341	3.414	8.45
2021-12-13	26.3	28.205	0.114	2.474	8.46
2021-12-14	26.18	28.248	-0.456	1.977	8.47
2021-12-15	26.17	28.318	-0.038	3.170	8.50
2021-12-16	26.37	28.368	0.764	2.293	8.51
2021-12-17	26.05	28.430	-1.214	2.882	8.53
2021-12-20	28.01	28.646	7.524	9.213	8.59
2021-12-21	28.01	28.728	0.000	3.534	8.62
2021-12-22	29.63	28.891	5.784	6.605	8.67
2021-12-23	29.48	29.022	-0.506	5.332	8.71
2021-12-24	29.4	29.192	-0.271	6.954	8.76
2021-12-27	29.51	29.332	0.374	5.680	8.80
2021-12-28	28.46	29.488	-3.558	6.574	8.85
2021-12-29	28.5	29.595	0.141	4.498	8.88
2021-12-30	29.69	29.772	4.175	7.158	8.93
2021-12-31	31.41	29.956	5.793	7.039	8.99
2022-01-04	32.13	30.111	2.292	5.762	9.03
2022-01-05	30.71	30.246	-4.420	5.291	9.07
2022-01-06	32.32	30.482	5.243	8.759	9.14
2022-01-07	31.55	30.705	-2.382	8.478	9.21
2022-01-10	31.64	30.908	0.285	7.702	9.27
2022-01-11	31.84	31.050	0.632	5.373	9.32
2022-01-12	32.08	31.179	0.754	4.805	9.35
2022-01-13	29.03	31.383	-9.507	8.448	9.41
2022-01-14	30.13	31.556	3.789	6.889	9.47
2022-01-17	30.37	31.649	0.797	3.651	9.49
2022-01-18	29.65	31.748	-2.371	4.017	9.52
2022-01-19	28.32	31.901	-4.486	6.509	9.57
2022-01-20	28.5	31.990	0.636	3.743	9.60
2022-01-21	27.59	32.095	-3.193	4.561	9.63
2022-01-24	27.46	32.157	-0.471	2.682	9.65
2022-01-25	26.59	32.255	-3.168	4.443	9.68
2022-01-26	26.19	32.340	-1.504	3.911	9.70
2022-01-27	25.55	32.435	-2.444	4.429	9.73
2022-01-28	25.65	32.513	0.391	3.640	9.75
2022-02-07	25.71	32.599	0.234	4.055	9.78
2022-02-08	25.73	32.665	0.078	3.073	9.80
2022-02-09	27.06	32.840	5.169	7.734	9.85
2022-02-10	27.05	32.934	-0.037	4.176	9.88
2022-02-11	26.58	32.990	-1.738	2.514	9.90
2022-02-14	26.04	33.065	-2.032	3.499	9.92
2022-02-15	26.15	33.137	0.422	3.303	9.94
2022-02-16	26.06	33.175	-0.344	1.721	9.95
2022-02-17	25.79	33.214	-1.036	1.842	9.96
2022-02-18	25.8	33.259	0.039	2.055	9.98
2022-02-21	25.95	33.312	0.581	2.481	9.99
2022-02-22	26.06	33.406	0.424	4.316	10.02
2022-02-23	26.36	33.482	1.151	3.454	10.04
2022-02-24	26.15	33.638	-0.797	7.170	10.09
2022-02-25	26.32	33.686	0.650	2.180	10.11
2022-02-28	26.79	33.777	1.786	4.103	10.13
2022-03-01	26.68	33.866	-0.411	3.994	10.16
2022-03-02	27.38	33.977	2.624	4.873	10.19
2022-03-03	27.5	34.032	0.438	2.374	10.21
2022-03-04	27.41	34.088	-0.327	2.473	10.23
2022-03-07	26.7	34.186	-2.590	4.378	10.26
2022-03-08	25.5	34.329	-4.494	6.742	10.30
2022-03-09	24.4	34.524	-4.314	9.569	10.36
2022-03-10	25.62	34.626	5.000	4.795	10.39
2022-03-11	25.78	34.696	0.625	3.279	10.41
2022-03-14	25.1	34.783	-2.638	4.151	10.43
2022-03-15	23.76	34.898	-5.339	5.777	10.47
2022-03-16	24.1	35.028	1.431	6.481	10.51
2022-03-17	24.11	35.127	0.041	4.938	10.54
2022-03-18	25.06	35.260	3.940	6.387	10.58
2022-03-21	26.6	35.429	6.145	7.622	10.63
2022-03-22	26.06	35.490	-2.030	2.820	10.65
2022-03-23	26.43	35.580	1.420	4.068	10.67
2022-03-24	26.71	35.647	1.059	2.989	10.69
2022-03-25	26.74	35.751	0.112	4.680	10.73
2022-03-28	26.17	35.837	-2.132	3.927	10.75
2022-03-29	27.3	36.043	4.318	9.094	10.81
2022-03-30	27.59	36.205	1.062	7.033	10.86
2022-03-31	26.63	36.290	-3.480	3.806	10.89
2022-04-01	25.94	36.374	-2.591	3.905	10.91
2022-04-06	26.19	36.490	0.964	5.320	10.95
2022-04-07	25.1	36.608	-4.162	5.613	10.98
2022-04-08	24.61	36.669	-1.952	2.988	11.00
2022-04-11	24.08	36.749	-2.154	3.982	11.02
2022-04-12	23.89	36.833	-0.789	4.236	11.05
2022-04-13	22.96	36.919	-3.893	4.479	11.08
2022-04-14	22.51	37.005	-1.960	4.617	11.10
2022-04-15	22.09	37.052	-1.866	2.532	11.12
2022-04-18	22.42	37.152	1.494	5.342	11.15
2022-04-19	22.1	37.199	-1.427	2.542	11.16
2022-04-20	21.2	37.280	-4.072	4.615	11.18
2022-04-21	20.24	37.391	-4.528	6.604	11.22
2022-04-22	20	37.452	-1.186	3.607	11.24
2022-04-25	18.77	37.552	-6.150	6.400	11.27
2022-04-26	18.88	37.639	0.586	5.541	11.29
2022-04-27	18.78	37.713	-0.530	4.714	11.31
2022-04-28	18.55	37.798	-1.225	5.538	11.34
2022-04-29	19.59	37.893	5.606	5.822	11.37
2022-05-05	20.04	37.987	2.297	5.615	11.40
2022-05-06	19.56	38.039	-2.395	3.194	11.41
2022-05-09	20.02	38.099	2.352	3.579	11.43
2022-05-10	20.03	38.141	0.050	2.547	11.44
2022-05-11	19.88	38.203	-0.749	3.694	11.46
2022-05-12	20.19	38.264	1.559	3.672	11.48
2022-05-13	20.49	38.349	1.486	4.953	11.50
2022-05-16	20.72	38.405	1.122	3.221	11.52
2022-05-17	20.34	38.463	-1.834	3.475	11.54
2022-05-18	20.07	38.498	-1.327	2.065	11.55
2022-05-19	20.62	38.603	2.740	6.129	11.58
2022-05-20	20.75	38.666	0.630	3.637	11.60
2022-05-23	20.8	38.704	0.241	2.169	11.61

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎