深圳华强融券券源 深圳华强专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.73	0	0	0	0
2020-04-28	12.06	0.051	2.813	5.030	0.02
2020-04-29	12.04	0.075	-0.166	2.405	0.02
2020-04-30	12.44	0.107	3.322	3.073	0.03
2020-05-06	12.5	0.138	0.482	3.055	0.04
2020-05-07	12.52	0.170	0.160	3.040	0.05
2020-05-08	12.44	0.187	-0.639	1.597	0.06
2020-05-11	12.47	0.205	0.241	1.768	0.06
2020-05-12	12.36	0.227	-0.882	2.165	0.07
2020-05-13	12.44	0.252	0.647	2.346	0.08
2020-05-14	12.21	0.270	-1.849	1.849	0.08
2020-05-15	12.23	0.288	0.164	1.720	0.09
2020-05-18	12.1	0.317	-1.063	2.862	0.10
2020-05-19	12.31	0.330	1.736	1.322	0.10
2020-05-20	12.1	0.359	-1.706	2.843	0.11
2020-05-21	12	0.378	-0.826	1.901	0.11
2020-05-22	11.8	0.401	-1.667	2.333	0.12
2020-05-25	11.85	0.419	0.424	1.864	0.13
2020-05-26	12.03	0.432	1.519	1.266	0.13
2020-05-27	11.96	0.445	-0.582	1.330	0.13
2020-05-28	11.93	0.464	-0.251	1.839	0.14
2020-05-29	11.95	0.478	0.168	1.425	0.14
2020-06-01	12.3	0.509	2.929	3.013	0.15
2020-06-02	12.43	0.529	1.057	1.951	0.16
2020-06-03	12.33	0.550	-0.805	2.011	0.16
2020-06-04	12.58	0.589	2.028	3.731	0.18
2020-06-05	12.59	0.629	0.079	3.816	0.19
2020-06-08	12.68	0.650	0.715	1.986	0.19
2020-06-09	12.51	0.675	-1.341	2.445	0.20
2020-06-10	12.89	0.720	3.038	4.157	0.22
2020-06-11	12.88	0.759	-0.078	3.646	0.23
2020-06-12	13.5	0.838	4.814	6.988	0.25
2020-06-15	13.18	0.887	-2.370	4.519	0.27
2020-06-16	14.13	0.972	7.208	7.208	0.29
2020-06-17	14.06	1.002	-0.495	2.548	0.30
2020-06-18	13.91	1.064	-1.067	5.334	0.32
2020-06-19	14.07	1.104	1.150	3.451	0.33
2020-06-22	14.3	1.152	1.635	3.980	0.35
2020-06-23	14.37	1.197	0.490	3.776	0.36
2020-06-24	14.24	1.223	-0.905	2.227	0.37
2020-06-29	14.51	1.268	1.896	3.722	0.38
2020-06-30	14.54	1.301	0.207	2.688	0.39
2020-07-01	14.3	1.335	-1.651	2.820	0.40
2020-07-02	14.54	1.361	1.678	2.168	0.41
2020-07-03	14.57	1.378	0.206	1.444	0.41
2020-07-06	15	1.420	2.951	3.363	0.43
2020-07-07	16.38	1.565	9.200	10.600	0.47
2020-07-08	16.7	1.645	1.954	5.739	0.49
2020-07-09	17.27	1.735	3.413	6.228	0.52
2020-07-10	18.67	1.908	8.107	11.118	0.57
2020-07-13	18.87	2.051	2.166	9.096	0.62
2020-07-14	17.71	2.169	-6.147	8.002	0.65
2020-07-15	16.86	2.253	-4.800	5.985	0.68
2020-07-16	16.12	2.337	-4.389	6.287	0.70
2020-07-17	15.5	2.414	-3.846	5.955	0.72
2020-07-20	16.09	2.466	3.806	3.871	0.74
2020-07-21	16.65	2.563	3.480	6.961	0.77
2020-07-22	16.45	2.636	-1.201	5.345	0.79
2020-07-23	16.21	2.694	-1.459	4.316	0.81
2020-07-24	15.62	2.774	-3.640	6.107	0.83
2020-07-27	15.57	2.820	-0.320	3.585	0.85
2020-07-28	15.6	2.850	0.193	2.312	0.86
2020-07-29	16.1	2.921	3.205	5.256	0.88
2020-07-30	15.87	2.951	-1.429	2.298	0.89
2020-07-31	15.98	2.997	0.693	3.466	0.90
2020-08-03	17.13	3.096	7.196	6.946	0.93
2020-08-04	17.17	3.178	0.234	5.721	0.95
2020-08-05	16.88	3.246	-1.689	4.776	0.97
2020-08-06	16.48	3.302	-2.370	4.147	0.99
2020-08-07	15.6	3.390	-5.340	6.735	1.02
2020-08-10	15.7	3.434	0.641	3.333	1.03
2020-08-11	15.38	3.477	-2.038	3.376	1.04
2020-08-12	15.05	3.530	-2.146	4.226	1.06
2020-08-13	15.03	3.552	-0.133	1.794	1.07
2020-08-14	15.44	3.606	2.728	4.192	1.08
2020-08-17	15.61	3.643	1.101	2.850	1.09
2020-08-18	15.65	3.670	0.256	2.050	1.10
2020-08-19	15.25	3.698	-2.556	2.173	1.11
2020-08-20	15.26	3.746	0.066	3.803	1.12
2020-08-21	15.43	3.781	1.114	2.752	1.13
2020-08-24	15.71	3.809	1.815	2.139	1.14
2020-08-25	15.41	3.844	-1.910	2.673	1.15
2020-08-26	14.81	3.909	-3.894	5.321	1.17
2020-08-27	14.72	3.952	-0.608	3.444	1.19
2020-08-28	14.99	3.994	1.834	3.397	1.20
2020-08-31	14.76	4.030	-1.534	2.935	1.21
2020-09-01	14.84	4.055	0.542	1.965	1.22
2020-09-02	14.68	4.090	-1.078	2.898	1.23
2020-09-03	14.47	4.118	-1.431	2.316	1.24
2020-09-04	14.44	4.145	-0.207	2.211	1.24
2020-09-07	14.55	4.212	0.762	5.540	1.26
2020-09-08	14.32	4.246	-1.581	2.887	1.27
2020-09-09	13.89	4.271	-3.003	2.165	1.28
2020-09-10	13.75	4.309	-1.008	3.312	1.29
2020-09-11	13.95	4.335	1.455	2.255	1.30
2020-09-14	14.32	4.376	2.652	3.369	1.31
2020-09-15	14.23	4.396	-0.628	1.746	1.32
2020-09-16	14.06	4.422	-1.195	2.178	1.33
2020-09-17	14.27	4.457	1.494	2.987	1.34
2020-09-18	14.52	4.497	1.752	3.294	1.35
2020-09-21	14.38	4.519	-0.964	1.791	1.36
2020-09-22	13.9	4.557	-3.338	3.338	1.37
2020-09-23	13.98	4.569	0.576	1.007	1.37
2020-09-24	13.6	4.597	-2.718	2.504	1.38
2020-09-25	13.48	4.625	-0.882	2.426	1.39
2020-09-28	13.12	4.669	-2.671	4.080	1.40
2020-09-29	13.24	4.697	0.915	2.515	1.41
2020-09-30	13.27	4.724	0.227	2.417	1.42
2020-10-09	14.21	4.808	7.084	7.084	1.44
2020-10-12	14.7	4.849	3.448	3.378	1.45
2020-10-13	15.21	4.901	3.469	4.082	1.47
2020-10-14	14.69	4.955	-3.419	4.405	1.49
2020-10-15	14.54	4.984	-1.021	2.383	1.50
2020-10-16	14.38	5.017	-1.100	2.820	1.51
2020-10-19	14.17	5.064	-1.460	3.964	1.52
2020-10-20	14.29	5.093	0.847	2.399	1.53
2020-10-21	14.05	5.122	-1.679	2.519	1.54
2020-10-22	14.02	5.142	-0.214	1.708	1.54
2020-10-23	13.94	5.170	-0.571	2.354	1.55
2020-10-26	13.84	5.196	-0.717	2.296	1.56
2020-10-27	13.93	5.220	0.650	2.095	1.57
2020-10-28	14.23	5.265	2.154	3.733	1.58
2020-10-29	13.95	5.286	-1.968	1.827	1.59
2020-10-30	13.65	5.326	-2.151	3.513	1.60
2020-11-02	13.78	5.355	0.952	2.564	1.61
2020-11-03	13.97	5.373	1.379	1.524	1.61
2020-11-04	13.73	5.398	-1.718	2.147	1.62
2020-11-05	13.94	5.418	1.529	1.748	1.63
2020-11-06	13.97	5.446	0.215	2.439	1.63
2020-11-09	14.21	5.470	1.718	2.004	1.64
2020-11-10	13.86	5.509	-2.463	3.378	1.65
2020-11-11	13.52	5.547	-2.453	3.391	1.66
2020-11-12	13.31	5.585	-1.553	3.402	1.68
2020-11-13	13.4	5.607	0.676	1.953	1.68
2020-11-16	13.52	5.631	0.896	2.164	1.69
2020-11-17	13.49	5.650	-0.222	1.701	1.70
2020-11-18	13.52	5.683	0.222	2.891	1.70
2020-11-19	13.57	5.703	0.370	1.775	1.71
2020-11-20	13.6	5.725	0.221	1.916	1.72
2020-11-23	13.6	5.741	0.000	1.471	1.72
2020-11-24	13.64	5.755	0.294	1.176	1.73
2020-11-25	13.38	5.782	-1.906	2.419	1.73
2020-11-26	13.36	5.796	-0.149	1.271	1.74
2020-11-27	13.49	5.824	0.973	2.545	1.75
2020-11-30	13.45	5.843	-0.297	1.705	1.75
2020-12-01	13.53	5.868	0.595	2.156	1.76
2020-12-02	14.21	5.937	5.026	5.839	1.78
2020-12-03	14.01	5.968	-1.407	2.674	1.79
2020-12-04	14.07	5.992	0.428	2.070	1.80
2020-12-07	13.93	6.030	-0.995	3.269	1.81
2020-12-08	13.78	6.051	-1.077	1.795	1.82
2020-12-09	13.83	6.079	0.363	2.395	1.82
2020-12-10	13.6	6.113	-1.663	3.037	1.83
2020-12-11	13.16	6.164	-3.235	4.632	1.85
2020-12-14	13.22	6.191	0.456	2.432	1.86
2020-12-15	13.24	6.207	0.151	1.513	1.86
2020-12-16	12.92	6.266	-2.417	5.438	1.88
2020-12-17	12.92	6.302	0.000	3.328	1.89
2020-12-18	12.74	6.327	-1.393	2.399	1.90
2020-12-21	13.01	6.359	2.119	2.983	1.91
2020-12-22	12.57	6.409	-3.382	4.766	1.92
2020-12-23	12.52	6.429	-0.398	1.909	1.93
2020-12-24	12.02	6.483	-3.994	5.351	1.94
2020-12-25	12.02	6.507	0.000	2.413	1.95
2020-12-28	11.93	6.534	-0.749	2.662	1.96
2020-12-29	11.95	6.559	0.168	2.598	1.97
2020-12-30	12.01	6.595	0.502	3.515	1.98
2020-12-31	12.24	6.618	1.915	2.331	1.99
2021-01-04	12.21	6.632	-0.245	1.307	1.99
2021-01-05	12.15	6.652	-0.491	2.048	2.00
2021-01-06	12.2	6.667	0.412	1.481	2.00
2021-01-07	11.67	6.711	-4.344	4.426	2.01
2021-01-08	11.89	6.744	1.885	3.428	2.02
2021-01-11	11.78	6.772	-0.925	2.775	2.03
2021-01-12	11.78	6.790	0.000	1.868	2.04
2021-01-13	11.88	6.823	0.849	3.311	2.05
2021-01-14	12.06	6.845	1.515	2.189	2.05
2021-01-15	12.12	6.861	0.498	1.575	2.06
2021-01-18	12.25	6.894	1.073	3.218	2.07
2021-01-19	12.17	6.913	-0.653	1.878	2.07
2021-01-20	12.08	6.933	-0.740	2.054	2.08
2021-01-21	12.01	6.959	-0.579	2.566	2.09
2021-01-22	11.8	6.987	-1.749	2.831	2.10
2021-01-25	11.49	7.015	-2.627	2.966	2.10
2021-01-26	11.56	7.034	0.609	1.915	2.11
2021-01-27	11.42	7.052	-1.211	1.903	2.12
2021-01-28	11.24	7.076	-1.576	2.539	2.12
2021-01-29	11.17	7.100	-0.623	2.580	2.13
2021-02-01	11.11	7.117	-0.537	1.880	2.14
2021-02-02	11.33	7.153	1.980	3.780	2.15
2021-02-03	11.17	7.173	-1.412	2.207	2.15
2021-02-04	10.79	7.211	-3.402	4.208	2.16
2021-02-05	10.83	7.229	0.371	2.039	2.17
2021-02-08	11.15	7.279	2.955	5.355	2.18
2021-02-09	11.11	7.296	-0.359	1.794	2.19
2021-02-10	11.14	7.318	0.270	2.340	2.20
2021-02-18	11.32	7.334	1.616	1.706	2.20
2021-02-19	11.58	7.368	2.297	3.534	2.21
2021-02-22	11.6	7.395	0.173	2.850	2.22
2021-02-23	11.61	7.412	0.086	1.724	2.22
2021-02-24	11.58	7.424	-0.258	1.292	2.23
2021-02-25	11.74	7.450	1.382	2.591	2.23
2021-02-26	11.68	7.471	-0.511	2.215	2.24
2021-03-01	11.72	7.484	0.342	1.284	2.25
2021-03-02	11.76	7.508	0.341	2.474	2.25
2021-03-03	11.96	7.534	1.701	2.636	2.26
2021-03-04	11.95	7.551	-0.084	1.672	2.27
2021-03-05	12.13	7.577	1.506	2.594	2.27
2021-03-08	12.12	7.597	-0.082	1.979	2.28
2021-03-09	11.78	7.642	-2.805	4.538	2.29
2021-03-10	11.3	7.696	-4.075	5.772	2.31
2021-03-11	12.07	7.773	6.814	7.611	2.33
2021-03-12	11.71	7.826	-2.983	5.468	2.35
2021-03-15	11.86	7.851	1.281	2.562	2.36
2021-03-16	11.99	7.872	1.096	2.024	2.36
2021-03-17	12.7	7.950	5.922	7.423	2.39
2021-03-18	12.38	7.975	-2.520	2.441	2.39
2021-03-19	12.26	8.006	-0.969	2.989	2.40
2021-03-22	12.27	8.038	0.082	3.181	2.41
2021-03-23	12.39	8.062	0.978	2.282	2.42
2021-03-24	11.85	8.107	-4.358	4.520	2.43
2021-03-25	11.85	8.120	0.000	1.350	2.44
2021-03-26	11.94	8.144	0.759	2.447	2.44
2021-03-29	11.84	8.162	-0.838	1.759	2.45
2021-03-30	11.71	8.182	-1.098	2.111	2.45
2021-03-31	11.7	8.197	-0.085	1.537	2.46
2021-04-01	11.73	8.210	0.256	1.282	2.46
2021-04-02	12.03	8.238	2.558	2.813	2.47
2021-04-06	12.2	8.274	1.413	3.574	2.48
2021-04-07	12.08	8.297	-0.984	2.295	2.49
2021-04-08	11.96	8.329	-0.993	3.146	2.50
2021-04-09	11.85	8.345	-0.920	1.672	2.50
2021-04-12	12.18	8.400	2.785	5.401	2.52
2021-04-13	12.36	8.436	1.478	3.448	2.53
2021-04-14	12.55	8.468	1.537	3.074	2.54
2021-04-15	13.05	8.541	3.984	6.773	2.56
2021-04-16	12.9	8.575	-1.149	3.142	2.57
2021-04-19	12.78	8.600	-0.930	2.326	2.58
2021-04-20	12.6	8.621	-1.408	1.956	2.59
2021-04-21	12.97	8.660	2.937	3.651	2.60
2021-04-22	13.13	8.706	1.234	4.163	2.61
2021-04-23	12.99	8.756	-1.066	4.646	2.63
2021-04-26	14.04	8.861	8.083	9.007	2.66
2021-04-27	14.72	8.952	4.843	7.407	2.69
2021-04-28	15.61	9.082	6.046	9.986	2.72
2021-04-29	15.17	9.227	-2.819	11.467	2.77
2021-04-30	14.6	9.305	-3.757	6.394	2.79
2021-05-06	16.06	9.436	10.000	9.795	2.83
2021-05-07	17.14	9.602	6.725	11.644	2.88
2021-05-10	16.72	9.679	-2.450	5.543	2.90
2021-05-11	15.95	9.790	-4.605	8.313	2.94
2021-05-12	16.05	9.867	0.627	5.768	2.96
2021-05-13	15.68	9.917	-2.305	3.801	2.98
2021-05-14	16.82	10.072	7.270	11.097	3.02
2021-05-17	16.77	10.194	-0.297	8.680	3.06
2021-05-18	16.54	10.254	-1.371	4.413	3.08
2021-05-19	16.9	10.348	2.177	6.651	3.10
2021-05-20	17.15	10.451	1.479	7.219	3.14
2021-05-21	16.67	10.548	-2.799	6.939	3.16
2021-05-24	16.4	10.607	-1.620	4.319	3.18
2021-05-25	16.34	10.649	-0.366	3.110	3.19
2021-05-26	15.52	10.727	-5.018	6.059	3.22
2021-05-27	15.76	10.787	1.546	4.575	3.24
2021-05-28	15.7	10.820	-0.381	2.475	3.25
2021-05-31	15.59	10.870	-0.701	3.885	3.26
2021-06-01	16.46	11.010	5.581	10.199	3.30
2021-06-02	16.76	11.113	1.823	7.351	3.33
2021-06-03	16.48	11.173	-1.671	4.415	3.35
2021-06-04	16	11.217	-2.913	3.277	3.37
2021-06-07	16.24	11.279	1.500	4.563	3.38
2021-06-08	15.9	11.329	-2.094	3.756	3.40
2021-06-09	16.04	11.496	0.881	12.516	3.45
2021-06-10	15.7	11.573	-2.120	5.923	3.47
2021-06-11	15.01	11.633	-4.395	4.777	3.49
2021-06-15	15.4	11.671	2.598	2.931	3.50
2021-06-16	15.13	11.723	-1.753	4.156	3.52
2021-06-17	15.34	11.763	1.388	3.106	3.53
2021-06-18	14.98	11.804	-2.347	3.325	3.54
2021-06-21	16.14	11.933	7.744	9.546	3.58
2021-06-22	16.35	12.005	1.301	5.266	3.60
2021-06-23	16.39	12.063	0.245	4.281	3.62
2021-06-24	16.13	12.128	-3.181	4.862	3.64
2021-06-25	15.93	12.166	-1.240	2.852	3.65
2021-06-28	15.92	12.214	-0.063	3.578	3.66
2021-06-29	15.37	12.264	-3.455	3.957	3.68
2021-06-30	16.91	12.355	10.020	6.441	3.71
2021-07-01	18.6	12.421	9.994	4.258	3.73
2021-07-02	17.76	12.667	-4.516	16.613	3.80
2021-07-05	17.23	12.779	-2.984	7.827	3.83
2021-07-06	17.07	12.874	-0.929	6.674	3.86
2021-07-07	17.14	12.921	0.410	3.281	3.88
2021-07-08	17.07	12.983	-0.408	4.317	3.89
2021-07-09	16.88	13.030	-1.113	3.339	3.91
2021-07-12	17.52	13.107	3.791	5.332	3.93
2021-07-13	17.52	13.176	0.000	4.680	3.95
2021-07-14	16	13.224	-5.938	3.645	3.97
2021-07-15	16.07	13.276	0.438	3.875	3.98
2021-07-16	15.59	13.352	-2.987	5.849	4.01
2021-07-19	15.38	13.388	-1.347	2.822	4.02
2021-07-20	15.13	13.429	-1.625	3.251	4.03
2021-07-21	15.45	13.460	2.115	2.379	4.04
2021-07-22	15.25	13.488	-1.294	2.201	4.05
2021-07-23	16.23	13.594	6.426	7.869	4.08
2021-07-26	15.94	13.650	-1.787	4.190	4.10
2021-07-27	15.96	13.703	0.125	3.952	4.11
2021-07-28	15.5	13.756	-2.882	4.135	4.13
2021-07-29	15.53	13.798	0.194	3.226	4.14
2021-07-30	16.16	13.869	4.057	5.280	4.16
2021-08-02	16.37	13.927	1.300	4.270	4.18
2021-08-03	15.7	14.027	-4.093	7.636	4.21
2021-08-04	15.82	14.062	0.764	2.675	4.22
2021-08-05	15.75	14.101	-0.442	2.971	4.23
2021-08-06	15.6	14.145	-0.952	3.365	4.24
2021-08-09	15.7	14.230	0.641	6.474	4.27
2021-08-10	15.39	14.272	-1.975	3.312	4.28
2021-08-11	15.7	14.322	2.014	3.769	4.30
2021-08-12	15.37	14.360	-2.102	2.994	4.31
2021-08-13	15.06	14.394	-2.017	2.733	4.32
2021-08-16	15.2	14.426	0.930	2.523	4.33
2021-08-17	14.56	14.487	-4.211	5.000	4.35
2021-08-18	14.56	14.513	0.000	2.129	4.35
2021-08-19	14.3	14.540	-1.786	2.266	4.36
2021-08-20	14.16	14.578	-0.979	3.217	4.37
2021-08-23	14.69	14.638	3.743	4.944	4.39
2021-08-24	14.74	14.662	0.340	1.906	4.40
2021-08-25	14.57	14.682	-1.153	1.696	4.40
2021-08-26	14.2	14.733	-2.539	4.255	4.42
2021-08-27	14.4	14.762	1.408	2.465	4.43
2021-08-30	14.68	14.825	1.944	5.139	4.45
2021-08-31	14.77	14.886	0.613	4.973	4.47
2021-09-01	15.09	14.934	2.167	3.791	4.48
2021-09-02	15.08	14.965	-0.066	2.452	4.49
2021-09-03	14.82	15.017	-1.724	4.244	4.51
2021-09-06	14.94	15.052	0.810	2.767	4.52
2021-09-07	15.54	15.097	4.016	3.548	4.53
2021-09-08	15.32	15.125	-1.416	2.124	4.54
2021-09-09	15.16	15.170	-1.044	3.590	4.55
2021-09-10	15.11	15.201	-0.330	2.507	4.56
2021-09-13	15.4	15.246	1.919	3.508	4.57
2021-09-14	14.87	15.289	-3.442	3.442	4.59
2021-09-15	14.62	15.323	-1.681	2.757	4.60
2021-09-16	14	15.378	-4.241	4.720	4.61
2021-09-17	13.72	15.425	-2.000	4.143	4.63
2021-09-22	13.79	15.460	0.510	3.061	4.64
2021-09-23	14.08	15.494	2.103	2.901	4.65
2021-09-24	14.06	15.516	-0.142	1.847	4.65
2021-09-27	14.27	15.556	1.494	3.343	4.67
2021-09-28	13.84	15.600	-3.013	3.854	4.68
2021-09-29	14.1	15.636	1.879	3.035	4.69
2021-09-30	13.83	15.664	-1.915	2.411	4.70
2021-10-08	14.12	15.684	2.097	1.735	4.71
2021-10-11	14.06	15.721	-0.425	3.116	4.72
2021-10-12	13.69	15.757	-2.632	3.201	4.73
2021-10-13	13.75	15.776	0.438	1.680	4.73
2021-10-14	13.9	15.809	1.091	2.836	4.74
2021-10-15	14.28	15.844	2.734	2.950	4.75
2021-10-18	14.08	15.876	-1.401	2.661	4.76
2021-10-19	14.64	15.952	3.977	6.250	4.79
2021-10-20	14.49	15.975	-1.025	1.913	4.79
2021-10-21	14.66	16.001	1.173	2.139	4.80
2021-10-22	14.3	16.031	-2.456	2.524	4.81
2021-10-25	14.55	16.065	1.748	2.797	4.82
2021-10-26	14.52	16.087	-0.206	1.856	4.83
2021-10-27	14.56	16.116	0.275	2.342	4.83
2021-10-28	14.03	16.175	-3.640	5.082	4.85
2021-10-29	14.3	16.219	1.924	3.706	4.87
2021-11-01	15.76	16.346	10.210	9.650	4.90
2021-11-02	15.76	16.400	0.000	4.124	4.92
2021-11-03	15.65	16.438	-0.698	2.919	4.93
2021-11-04	15.81	16.464	1.022	1.917	4.94
2021-11-05	15.88	16.551	0.443	6.578	4.97
2021-11-08	16.12	16.627	1.511	5.668	4.99
2021-11-09	16.09	16.670	-0.186	3.226	5.00
2021-11-10	15.75	16.709	-2.113	2.983	5.01
2021-11-11	16.65	16.803	5.714	6.730	5.04
2021-11-12	16.18	16.842	-2.823	2.943	5.05
2021-11-15	16.36	16.878	1.112	2.596	5.06
2021-11-16	15.91	16.922	-2.751	3.301	5.08
2021-11-17	15.98	16.959	0.440	2.828	5.09
2021-11-18	16.21	16.997	1.439	2.816	5.10
2021-11-19	16.17	17.027	-0.247	2.221	5.11
2021-11-22	16.35	17.064	1.113	2.721	5.12
2021-11-23	16.57	17.114	1.346	3.609	5.13
2021-11-24	17.08	17.198	3.078	5.914	5.16
2021-11-25	16.37	17.257	-4.157	4.274	5.18
2021-11-26	16.41	17.279	0.244	1.649	5.18
2021-11-29	15.83	17.314	-3.534	2.681	5.19
2021-11-30	15.91	17.339	0.505	1.832	5.20
2021-12-01	17	17.465	6.851	8.925	5.24
2021-12-02	16.31	17.524	-4.059	4.353	5.26
2021-12-03	17.08	17.626	4.721	7.112	5.29
2021-12-06	16.52	17.687	-3.279	4.450	5.31
2021-12-07	16.21	17.766	-1.877	5.872	5.33
2021-12-08	16.39	17.822	1.110	4.072	5.35
2021-12-09	16.96	17.921	3.478	7.016	5.38
2021-12-10	16.94	17.972	-0.118	3.597	5.39
2021-12-13	16.83	18.026	-0.649	3.896	5.41
2021-12-14	17	18.068	1.010	2.911	5.42
2021-12-15	16.57	18.116	-2.529	3.471	5.43
2021-12-16	16.7	18.146	0.785	2.173	5.44
2021-12-17	16.27	18.204	-2.575	4.311	5.46
2021-12-20	15.95	18.270	-1.967	4.917	5.48
2021-12-21	16.12	18.299	1.066	2.194	5.49
2021-12-22	16.28	18.336	0.993	2.730	5.50
2021-12-23	16.16	18.368	-0.737	2.396	5.51
2021-12-24	16.37	18.390	1.300	1.609	5.52
2021-12-27	16	18.425	-2.260	2.627	5.53
2021-12-28	16.51	18.482	3.188	4.125	5.54
2021-12-29	16.18	18.524	-1.999	3.089	5.56
2021-12-30	16.95	18.626	4.759	7.231	5.59
2021-12-31	16.93	18.653	-0.118	1.947	5.60
2022-01-04	16.95	18.683	0.118	2.126	5.61
2022-01-05	17.26	18.739	1.829	3.894	5.62
2022-01-06	16.87	18.765	-2.260	1.854	5.63
2022-01-07	16.51	18.806	-2.134	2.964	5.64
2022-01-10	16.57	18.853	0.363	3.392	5.66
2022-01-11	16.48	18.882	-0.543	2.112	5.66
2022-01-12	17.15	18.964	4.066	5.765	5.69
2022-01-13	17.03	19.000	-0.700	2.507	5.70
2022-01-14	16.81	19.032	-1.292	2.290	5.71
2022-01-17	17.76	19.119	5.651	5.889	5.74
2022-01-18	17.58	19.159	-1.014	2.703	5.75
2022-01-19	17.38	19.219	-1.138	4.152	5.77
2022-01-20	17.23	19.261	-0.863	2.934	5.78
2022-01-21	16.9	19.322	-1.915	4.353	5.80
2022-01-24	16.75	19.361	-0.888	2.781	5.81
2022-01-25	15.12	19.489	-9.731	10.149	5.85
2022-01-26	15.18	19.549	0.397	4.696	5.86
2022-01-27	14.43	19.626	-4.941	6.456	5.89
2022-01-28	14.59	19.678	1.109	4.297	5.90
2022-02-07	15.19	19.727	4.112	3.838	5.92
2022-02-08	15.15	19.759	-0.263	2.502	5.93
2022-02-09	15.15	19.785	0.000	2.112	5.94
2022-02-10	15.17	19.805	0.132	1.584	5.94
2022-02-11	14.93	19.832	-1.582	2.175	5.95
2022-02-14	14.7	19.871	-1.541	3.148	5.96
2022-02-15	14.88	19.910	1.224	3.129	5.97
2022-02-16	14.93	19.929	0.336	1.546	5.98
2022-02-17	14.67	19.959	-1.741	2.478	5.99
2022-02-18	14.79	19.989	0.818	2.386	6.00
2022-02-21	14.98	20.014	1.285	2.028	6.00
2022-02-22	14.49	20.062	-3.271	4.005	6.02
2022-02-23	14.84	20.101	2.415	3.106	6.03
2022-02-24	14.44	20.153	-2.695	4.380	6.05
2022-02-25	14.6	20.180	1.108	2.216	6.05
2022-02-28	14.58	20.211	-0.137	2.534	6.06
2022-03-01	14.56	20.232	-0.137	1.715	6.07
2022-03-02	14.59	20.257	0.206	2.060	6.08
2022-03-03	14.33	20.292	-1.782	2.947	6.09
2022-03-04	14.02	20.320	-2.163	2.373	6.10
2022-03-07	13.55	20.364	-3.352	3.923	6.11
2022-03-08	13.08	20.413	-3.469	4.502	6.12
2022-03-09	12.71	20.504	-2.829	8.563	6.15
2022-03-10	13.05	20.529	2.675	2.282	6.16
2022-03-11	12.94	20.569	-0.843	3.755	6.17
2022-03-14	12.38	20.619	-4.328	4.791	6.19
2022-03-15	11.59	20.685	-6.381	6.866	6.21
2022-03-16	12.1	20.755	4.400	6.903	6.23
2022-03-17	12.24	20.804	1.157	4.793	6.24
2022-03-18	12.31	20.838	0.572	3.350	6.25
2022-03-21	12.27	20.858	-0.325	1.950	6.26
2022-03-22	12.24	20.880	-0.244	2.200	6.26
2022-03-23	12.42	20.908	1.471	2.696	6.27
2022-03-24	12.27	20.928	-1.208	1.932	6.28
2022-03-25	12.18	20.947	-0.733	1.874	6.28
2022-03-28	12.27	20.991	0.739	4.351	6.30
2022-03-29	12.03	21.052	-1.956	6.031	6.32
2022-03-30	12.29	21.077	2.161	2.494	6.32
2022-03-31	12.31	21.096	0.163	1.790	6.33
2022-04-01	12.33	21.116	0.162	1.950	6.33
2022-04-06	12.6	21.158	2.190	3.974	6.35
2022-04-07	12.26	21.189	-2.698	3.095	6.36
2022-04-08	12.13	21.223	-1.060	3.344	6.37
2022-04-11	12.26	21.278	1.072	5.359	6.38
2022-04-12	12.04	21.324	-1.794	4.649	6.40
2022-04-13	11.85	21.352	-1.578	2.824	6.41
2022-04-14	11.9	21.370	0.422	1.772	6.41
2022-04-15	11.65	21.398	-2.101	2.941	6.42
2022-04-18	11.87	21.437	1.888	3.863	6.43
2022-04-19	11.88	21.447	0.084	1.095	6.43
2022-04-20	11.76	21.474	-1.010	2.694	6.44
2022-04-21	11.52	21.520	-2.041	4.762	6.46
2022-04-22	11.36	21.552	-1.389	3.385	6.47
2022-04-25	10.33	21.627	-9.067	8.803	6.49
2022-04-26	10.37	21.679	0.387	6.002	6.50
2022-04-27	10.6	21.735	2.218	6.365	6.52
2022-04-28	10.34	21.764	-2.453	3.302	6.53
2022-04-29	10.95	21.812	5.899	5.222	6.54
2022-05-05	10.99	21.836	0.365	2.648	6.55
2022-05-06	10.73	21.852	-2.366	1.820	6.56
2022-05-09	10.91	21.876	1.678	2.610	6.56
2022-05-10	11.02	21.908	1.008	3.483	6.57
2022-05-11	11.21	21.941	1.724	3.539	6.58
2022-05-12	11.19	21.963	-0.178	2.409	6.59
2022-05-13	11.34	21.982	1.340	1.966	6.59
2022-05-16	11.33	21.999	-0.088	1.852	6.60
2022-05-17	11.5	22.029	1.500	3.089	6.61
2022-05-18	11.52	22.046	0.174	1.739	6.61
2022-05-19	11.57	22.072	0.434	2.691	6.62
2022-05-20	11.71	22.095	1.210	2.420	6.63
2022-05-23	11.93	22.123	1.879	2.818	6.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎