ST鹏博士融券券源 ST鹏博士专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-27	7.24	0	0	0	0
2020-04-27	6.97	0.030	-3.729	5.249	0.01
2020-04-28	7.04	0.082	1.004	8.752	0.02
2020-04-29	6.69	0.106	-4.972	4.261	0.03
2020-04-30	7.11	0.152	6.278	7.773	0.05
2020-05-06	7.27	0.180	2.250	4.641	0.05
2020-05-07	7.06	0.211	-2.889	5.227	0.06
2020-05-08	7.4	0.239	4.816	4.674	0.07
2020-05-11	7.46	0.275	0.811	5.676	0.08
2020-05-12	7.42	0.298	-0.536	3.753	0.09
2020-05-13	7.28	0.313	-1.887	2.426	0.09
2020-05-14	7.28	0.330	0.000	2.885	0.10
2020-05-15	7.15	0.346	-1.786	2.747	0.10
2020-05-18	6.79	0.375	-5.035	5.035	0.11
2020-05-19	6.9	0.387	1.620	2.062	0.12
2020-05-20	7.29	0.452	5.652	10.725	0.14
2020-05-21	7.13	0.477	-2.195	4.252	0.14
2020-05-22	7.27	0.509	1.964	5.189	0.15
2020-05-25	6.55	0.556	-9.904	8.666	0.17
2020-05-26	6.69	0.583	2.137	4.885	0.17
2020-05-27	6.45	0.606	-3.587	4.185	0.18
2020-05-28	6.55	0.631	1.550	4.651	0.19
2020-05-29	6.79	0.676	3.664	7.939	0.20
2020-06-01	7.47	0.727	10.015	8.247	0.22
2020-06-02	7.76	0.775	3.882	7.363	0.23
2020-06-03	7.93	0.811	2.191	5.412	0.24
2020-06-04	7.89	0.833	-0.504	3.405	0.25
2020-06-05	7.9	0.857	0.127	3.676	0.26
2020-06-08	7.88	0.881	-0.253	3.544	0.26
2020-06-09	7.74	0.909	-1.777	4.442	0.27
2020-06-10	7.6	0.938	-1.809	4.522	0.28
2020-06-11	7.55	0.963	-0.658	3.947	0.29
2020-06-12	7.55	0.998	0.000	5.563	0.30
2020-06-15	7.94	1.059	5.166	9.272	0.32
2020-06-16	8.04	1.083	1.259	3.526	0.32
2020-06-17	7.91	1.108	-1.617	3.856	0.33
2020-06-18	8.7	1.186	9.987	10.746	0.36
2020-06-19	8.49	1.235	-2.414	6.897	0.37
2020-06-22	8.76	1.298	3.180	8.598	0.39
2020-06-23	9	1.351	2.740	7.192	0.41
2020-06-24	8.81	1.384	-2.111	4.444	0.42
2020-06-29	8.96	1.430	1.703	6.129	0.43
2020-06-30	8.98	1.455	0.223	3.348	0.44
2020-07-01	8.83	1.476	-1.670	2.895	0.44
2020-07-02	8.92	1.507	1.019	4.077	0.45
2020-07-03	9.52	1.592	6.726	10.762	0.48
2020-07-06	9.74	1.644	2.311	6.408	0.49
2020-07-07	9.96	1.692	2.259	5.852	0.51
2020-07-08	10.21	1.724	2.510	3.715	0.52
2020-07-09	10.19	1.759	-0.196	4.114	0.53
2020-07-10	9.9	1.783	-2.846	2.944	0.53
2020-07-13	10.24	1.821	3.434	4.444	0.55
2020-07-14	10.45	1.883	2.051	7.129	0.56
2020-07-15	10.41	1.939	-0.383	6.411	0.58
2020-07-16	9.37	2.012	-9.990	9.318	0.60
2020-07-17	9.35	2.050	-0.213	4.909	0.61
2020-07-20	9.71	2.080	3.850	3.743	0.62
2020-07-21	9.37	2.128	-3.502	6.076	0.64
2020-07-22	9.48	2.172	1.174	5.550	0.65
2020-07-23	8.95	2.229	-5.591	7.700	0.67
2020-07-24	8.36	2.292	-6.592	9.050	0.69
2020-07-27	8.48	2.319	1.435	3.828	0.70
2020-07-28	9.04	2.371	6.604	6.958	0.71
2020-07-29	9.19	2.413	1.659	5.420	0.72
2020-07-30	9.01	2.437	-1.959	3.264	0.73
2020-07-31	9.18	2.474	1.887	4.772	0.74
2020-08-03	9.57	2.510	4.248	4.575	0.75
2020-08-04	9.3	2.548	-2.821	4.807	0.76
2020-08-05	9.21	2.573	-0.968	3.333	0.77
2020-08-06	9.14	2.609	-0.760	4.669	0.78
2020-08-07	8.86	2.640	-3.063	4.267	0.79
2020-08-10	9.34	2.696	5.418	7.111	0.81
2020-08-11	9.21	2.730	-1.392	4.497	0.82
2020-08-12	9	2.778	-2.280	6.406	0.83
2020-08-13	9.08	2.798	0.889	2.556	0.84
2020-08-14	9.08	2.815	0.000	2.313	0.84
2020-08-17	9.21	2.840	1.432	3.304	0.85
2020-08-18	9.57	2.879	3.909	4.886	0.86
2020-08-19	9.2	2.912	-3.866	4.284	0.87
2020-08-20	9.09	2.944	-1.196	4.239	0.88
2020-08-21	9.23	2.965	1.540	2.640	0.89
2020-08-24	9.52	2.997	3.142	4.117	0.90
2020-08-25	9.3	3.027	-2.311	3.782	0.91
2020-08-26	9.06	3.062	-2.581	4.624	0.92
2020-08-27	8.86	3.093	-2.208	4.194	0.93
2020-08-28	9.08	3.122	2.483	3.950	0.94
2020-08-31	9.55	3.189	5.176	8.370	0.96
2020-09-01	9.77	3.223	2.304	4.188	0.97
2020-09-02	9.84	3.251	0.716	3.378	0.98
2020-09-03	9.77	3.290	-0.711	4.776	0.99
2020-09-04	9.55	3.321	-2.252	3.889	1.00
2020-09-07	9.04	3.370	-5.340	6.597	1.01
2020-09-08	8.95	3.406	-0.996	4.757	1.02
2020-09-09	8.43	3.442	-5.810	5.140	1.03
2020-09-10	8.07	3.491	-4.270	7.236	1.05
2020-09-11	8.22	3.515	1.859	3.594	1.05
2020-09-14	8.12	3.544	-1.217	4.258	1.06
2020-09-15	8.34	3.600	2.709	8.005	1.08
2020-09-16	8.15	3.627	-2.278	3.957	1.09
2020-09-17	8.16	3.649	0.123	3.313	1.09
2020-09-18	8.19	3.666	0.368	2.451	1.10
2020-09-21	8.13	3.682	-0.733	2.442	1.10
2020-09-22	7.98	3.698	-1.845	2.337	1.11
2020-09-23	8.08	3.716	1.253	2.632	1.11
2020-09-24	7.86	3.733	-2.723	2.599	1.12
2020-09-25	7.79	3.749	-0.891	2.545	1.12
2020-09-28	7.64	3.771	-1.926	3.466	1.13
2020-09-29	7.7	3.783	0.785	1.832	1.13
2020-09-30	7.73	3.798	0.390	2.338	1.14
2020-10-09	7.95	3.820	2.846	3.364	1.15
2020-10-12	8.23	3.848	3.522	4.025	1.15
2020-10-13	8.18	3.860	-0.608	1.823	1.16
2020-10-14	8.27	3.885	1.100	3.545	1.17
2020-10-15	8.08	3.911	-2.297	3.869	1.17
2020-10-16	8	3.923	-0.990	1.856	1.18
2020-10-19	8.07	3.933	0.875	1.500	1.18
2020-10-20	8.11	3.945	0.496	1.735	1.18
2020-10-21	7.88	3.969	-2.836	3.699	1.19
2020-10-22	7.86	3.978	-0.254	1.396	1.19
2020-10-23	7.19	4.038	-8.524	9.924	1.21
2020-10-26	7.05	4.061	-1.947	3.894	1.22
2020-10-27	7.06	4.070	0.142	1.560	1.22
2020-10-28	7.06	4.094	0.000	4.108	1.23
2020-10-29	7.02	4.104	-0.567	1.700	1.23
2020-10-30	6.76	4.133	-3.704	5.128	1.24
2020-11-02	7.44	4.161	10.059	4.438	1.25
2020-11-03	7.58	4.194	1.882	5.242	1.26
2020-11-04	7.45	4.221	-1.715	4.354	1.27
2020-11-05	7.96	4.272	6.846	7.785	1.28
2020-11-06	7.85	4.294	-1.382	3.266	1.29
2020-11-09	7.98	4.312	1.656	2.803	1.29
2020-11-10	7.9	4.329	-1.003	2.506	1.30
2020-11-11	7.67	4.350	-2.911	3.291	1.30
2020-11-12	7.85	4.388	2.347	5.867	1.32
2020-11-13	7.82	4.413	-0.382	3.822	1.32
2020-11-16	7.87	4.430	0.639	2.558	1.33
2020-11-17	8.1	4.476	2.922	6.861	1.34
2020-11-18	8.16	4.498	0.741	3.210	1.35
2020-11-19	8.05	4.513	-1.348	2.206	1.35
2020-11-20	7.95	4.530	-1.242	2.609	1.36
2020-11-23	8.13	4.565	2.264	5.157	1.37
2020-11-24	8.05	4.591	-0.984	3.813	1.38
2020-11-25	8.08	4.612	0.373	3.106	1.38
2020-11-26	7.91	4.626	-2.104	2.228	1.39
2020-11-27	7.94	4.645	0.379	2.908	1.39
2020-11-30	7.83	4.663	-1.385	2.645	1.40
2020-12-01	7.83	4.674	0.000	1.660	1.40
2020-12-02	7.92	4.690	1.149	2.554	1.41
2020-12-03	7.75	4.707	-2.146	2.525	1.41
2020-12-04	7.85	4.720	1.290	2.065	1.42
2020-12-07	7.66	4.742	-2.420	3.439	1.42
2020-12-08	7.7	4.756	0.522	2.089	1.43
2020-12-09	7.39	4.783	-4.026	4.416	1.43
2020-12-10	7.31	4.799	-1.083	2.706	1.44
2020-12-11	7.15	4.825	-2.189	4.378	1.45
2020-12-14	7.06	4.839	-1.259	2.238	1.45
2020-12-15	7.06	4.849	0.000	1.841	1.45
2020-12-16	7.09	4.868	0.425	3.116	1.46
2020-12-17	7.19	4.894	1.410	4.372	1.47
2020-12-18	7.1	4.909	-1.252	2.503	1.47
2020-12-21	7.16	4.928	0.845	3.239	1.48
2020-12-22	6.97	4.943	-2.654	2.514	1.48
2020-12-23	6.98	4.957	0.143	2.439	1.49
2020-12-24	6.76	4.973	-3.152	2.865	1.49
2020-12-25	6.74	4.990	-0.296	2.959	1.50
2020-12-28	6.51	5.015	-3.412	4.599	1.50
2020-12-29	7.01	5.077	7.680	10.599	1.52
2020-12-30	6.86	5.100	-2.140	4.137	1.53
2020-12-31	6.72	5.144	-2.041	7.872	1.54
2021-01-04	6.65	5.162	-1.042	3.125	1.55
2021-01-05	7.13	5.221	7.218	10.075	1.57
2021-01-06	6.91	5.241	-3.086	3.366	1.57
2021-01-07	6.66	5.267	-3.618	4.631	1.58
2021-01-08	6.97	5.310	4.655	7.508	1.59
2021-01-11	7.25	5.350	4.017	6.600	1.60
2021-01-12	7.22	5.370	-0.414	3.310	1.61
2021-01-13	7.12	5.384	-1.385	2.355	1.62
2021-01-14	7.52	5.453	5.618	11.096	1.64
2021-01-15	7.41	5.475	-1.463	3.457	1.64
2021-01-18	7.4	5.493	-0.135	2.969	1.65
2021-01-19	7.23	5.509	-2.297	2.568	1.65
2021-01-20	7.36	5.535	1.798	4.288	1.66
2021-01-21	7.23	5.556	-1.766	3.533	1.67
2021-01-22	6.9	5.586	-4.564	5.256	1.68
2021-01-25	6.67	5.611	-3.333	4.493	1.68
2021-01-26	6.75	5.626	1.199	2.699	1.69
2021-01-27	6.95	5.673	2.963	8.000	1.70
2021-01-28	6.84	5.695	-1.583	3.885	1.71
2021-01-29	6.4	5.740	-6.433	8.480	1.72
2021-02-01	6.09	5.775	-4.844	6.875	1.73
2021-02-02	6.18	5.803	1.478	5.419	1.74
2021-02-03	5.99	5.814	-3.074	2.265	1.74
2021-02-04	5.78	5.838	-3.506	5.008	1.75
2021-02-05	5.64	5.860	-2.422	4.498	1.76
2021-02-08	5.64	5.870	0.000	2.305	1.76
2021-02-09	5.75	5.886	1.950	3.191	1.77
2021-02-10	5.88	5.902	2.261	3.304	1.77
2021-02-18	5.93	5.918	0.850	3.231	1.78
2021-02-19	6.17	5.947	4.047	5.734	1.78
2021-02-22	6.16	5.965	-0.162	3.404	1.79
2021-02-23	6.02	5.979	-2.273	2.760	1.79
2021-02-24	6.04	5.992	0.332	2.658	1.80
2021-02-25	5.99	6.003	-0.828	2.152	1.80
2021-02-26	5.98	6.016	-0.167	2.671	1.80
2021-03-01	6.09	6.029	1.839	2.508	1.81
2021-03-02	6.07	6.035	-0.328	1.314	1.81
2021-03-03	6.1	6.045	0.494	1.812	1.81
2021-03-04	6.02	6.052	-1.311	1.475	1.82
2021-03-05	6.15	6.068	2.159	3.156	1.82
2021-03-08	6.09	6.084	-0.976	3.089	1.83
2021-03-09	6.07	6.101	-0.328	3.448	1.83
2021-03-10	5.9	6.119	-2.801	3.624	1.84
2021-03-11	5.93	6.133	0.508	2.881	1.84
2021-03-12	5.85	6.147	-1.349	2.698	1.84
2021-03-15	5.8	6.152	-0.855	1.197	1.85
2021-03-16	5.91	6.164	1.897	2.414	1.85
2021-03-17	5.87	6.171	-0.677	1.354	1.85
2021-03-18	5.8	6.179	-1.193	1.704	1.85
2021-03-19	5.83	6.191	0.517	2.414	1.86
2021-03-22	5.89	6.200	1.029	1.887	1.86
2021-03-23	5.85	6.209	-0.679	1.868	1.86
2021-03-24	5.83	6.218	-0.342	1.709	1.87
2021-03-25	5.84	6.228	0.172	2.230	1.87
2021-03-26	5.86	6.233	0.342	1.027	1.87
2021-03-29	5.79	6.243	-1.195	2.048	1.87
2021-03-30	5.7	6.251	-1.554	1.727	1.88
2021-03-31	5.72	6.258	0.351	1.404	1.88
2021-04-01	5.72	6.266	0.000	1.573	1.88
2021-04-02	5.75	6.274	0.524	1.748	1.88
2021-04-06	5.89	6.292	2.435	3.652	1.89
2021-04-07	6.14	6.337	4.244	8.829	1.90
2021-04-08	6.07	6.354	-1.140	3.420	1.91
2021-04-09	6.06	6.363	-0.165	1.647	1.91
2021-04-12	5.95	6.376	-1.815	2.640	1.91
2021-04-13	5.82	6.390	-2.185	2.857	1.92
2021-04-14	5.84	6.396	0.344	1.375	1.92
2021-04-15	5.97	6.417	2.226	4.110	1.93
2021-04-16	6	6.427	0.503	2.010	1.93
2021-04-19	6.03	6.434	0.500	1.500	1.93
2021-04-20	6.05	6.448	0.332	2.653	1.93
2021-04-21	6.19	6.473	2.314	4.959	1.94
2021-04-22	6.11	6.483	-1.292	1.939	1.94
2021-04-23	6.04	6.495	-1.146	2.291	1.95
2021-04-26	5.97	6.507	-1.159	2.483	1.95
2021-04-27	6.16	6.525	3.183	3.518	1.96
2021-04-28	5.98	6.536	-2.922	2.110	1.96
2021-04-29	5.39	6.575	-9.866	8.696	1.97
2021-04-30	5.23	6.590	-2.968	3.525	1.98
2021-05-06	5.26	6.599	0.574	1.912	1.98
2021-05-07	5.25	6.604	-0.190	1.331	1.98
2021-05-10	5.14	6.617	-2.095	2.857	1.98
2021-05-11	5.18	6.626	0.778	2.140	1.99
2021-05-12	5.26	6.636	1.544	2.317	1.99
2021-05-13	5.2	6.643	-1.141	1.711	1.99
2021-05-14	5.27	6.652	1.346	1.923	2.00
2021-05-17	5.23	6.659	-0.759	1.708	2.00
2021-05-18	5.22	6.664	-0.191	1.147	2.00
2021-05-19	5.16	6.671	-1.149	1.533	2.00
2021-05-20	5.1	6.677	-1.163	1.550	2.00
2021-05-21	5.1	6.682	0.000	0.980	2.00
2021-05-24	5.12	6.687	0.392	1.176	2.01
2021-05-25	5.14	6.692	0.391	1.367	2.01
2021-05-26	5.27	6.706	2.529	3.113	2.01
2021-05-27	5.24	6.714	-0.569	1.708	2.01
2021-05-28	5.17	6.721	-1.336	1.718	2.02
2021-05-31	5.22	6.728	0.967	1.547	2.02
2021-06-01	5.35	6.741	2.490	2.874	2.02
2021-06-02	5.26	6.750	-1.682	2.056	2.02
2021-06-03	5.26	6.757	0.000	1.711	2.03
2021-06-04	5.24	6.763	-0.380	1.331	2.03
2021-06-07	5.28	6.773	0.763	2.290	2.03
2021-06-08	5.35	6.786	1.326	3.030	2.04
2021-06-09	5.33	6.793	-0.374	1.495	2.04
2021-06-10	5.46	6.809	2.439	3.565	2.04
2021-06-11	5.38	6.821	-1.465	2.564	2.05
2021-06-15	5.28	6.835	-1.859	3.160	2.05
2021-06-16	5.29	6.845	0.189	2.273	2.05
2021-06-17	4.97	6.880	-6.049	8.507	2.06
2021-06-18	5.12	6.900	3.018	4.628	2.07
2021-06-21	5	6.915	-2.344	3.711	2.07
2021-06-22	4.96	6.924	-0.800	2.200	2.08
2021-06-23	5.01	6.933	1.008	2.016	2.08
2021-06-24	4.96	6.938	-1.195	1.394	2.08
2021-06-25	4.95	6.945	-0.202	1.613	2.08
2021-06-28	4.91	6.949	-0.808	1.010	2.08
2021-06-29	4.81	6.960	-2.037	2.648	2.09
2021-06-30	4.84	6.965	0.624	1.247	2.09
2021-07-01	4.75	6.973	-1.860	2.066	2.09
2021-07-02	4.7	6.982	-1.053	2.316	2.09
2021-07-05	4.73	6.988	0.638	1.489	2.10
2021-07-06	4.82	7.005	1.903	4.228	2.10
2021-07-07	4.77	7.012	-1.037	1.867	2.10
2021-07-08	4.7	7.019	-1.468	1.677	2.11
2021-07-09	4.71	7.024	0.213	1.277	2.11
2021-07-12	4.8	7.033	1.911	2.335	2.11
2021-07-13	4.88	7.044	1.667	2.708	2.11
2021-07-14	4.81	7.055	-1.636	2.658	2.12
2021-07-15	4.76	7.062	-1.040	1.871	2.12
2021-07-16	4.75	7.067	-0.210	1.261	2.12
2021-07-19	4.84	7.079	1.895	2.947	2.12
2021-07-20	4.79	7.086	-1.033	1.653	2.13
2021-07-21	4.76	7.092	-0.626	1.461	2.13
2021-07-22	4.75	7.098	-0.210	1.681	2.13
2021-07-23	4.71	7.102	-0.842	1.053	2.13
2021-07-26	4.5	7.122	-4.459	5.096	2.14
2021-07-27	4.48	7.127	-0.444	1.333	2.14
2021-07-28	4.42	7.138	-1.339	3.125	2.14
2021-07-29	4.43	7.145	0.226	1.810	2.14
2021-07-30	4.21	7.169	-4.966	6.772	2.15
2021-08-02	4.63	7.209	9.976	10.451	2.16
2021-08-03	4.65	7.223	0.432	3.672	2.17
2021-08-04	4.68	7.249	0.645	6.667	2.17
2021-08-05	4.72	7.264	0.855	3.846	2.18
2021-08-06	4.61	7.277	-2.331	3.390	2.18
2021-08-09	4.67	7.292	1.302	3.688	2.19
2021-08-10	4.79	7.312	2.570	5.139	2.19
2021-08-11	4.73	7.321	-1.253	2.296	2.20
2021-08-12	4.7	7.329	-0.634	1.903	2.20
2021-08-13	4.62	7.339	-1.702	2.766	2.20
2021-08-16	4.64	7.345	0.433	1.515	2.20
2021-08-17	4.43	7.363	-4.526	4.741	2.21
2021-08-18	4.48	7.375	1.129	3.386	2.21
2021-08-19	4.93	7.417	10.045	10.268	2.23
2021-08-20	5.11	7.439	3.651	5.071	2.23
2021-08-23	5.19	7.476	1.566	8.611	2.24
2021-08-24	5.02	7.490	-3.276	3.276	2.25
2021-08-25	4.96	7.498	-1.195	1.992	2.25
2021-08-26	5.04	7.516	1.613	4.234	2.25
2021-08-27	5.54	7.546	9.921	6.548	2.26
2021-08-30	6.09	7.577	9.928	6.137	2.27
2021-08-31	6.16	7.649	1.149	13.957	2.29
2021-09-01	6.61	7.699	7.305	9.091	2.31
2021-09-02	6.48	7.742	-1.967	8.018	2.32
2021-09-03	6.27	7.766	-3.241	4.475	2.33
2021-09-06	6.27	7.792	0.000	4.944	2.34
2021-09-07	6.44	7.835	2.711	8.134	2.35
2021-09-08	6.45	7.854	0.155	3.416	2.36
2021-09-09	6.83	7.917	5.891	11.163	2.38
2021-09-10	6.73	7.943	-1.464	4.685	2.38
2021-09-13	6.82	7.987	1.337	7.727	2.40
2021-09-14	7.13	8.059	4.545	12.023	2.42
2021-09-15	7.26	8.102	1.823	7.153	2.43
2021-09-16	6.77	8.142	-6.749	7.163	2.44
2021-09-17	7.11	8.207	5.022	10.931	2.46
2021-09-22	7.24	8.243	1.828	5.907	2.47
2021-09-23	6.98	8.265	-3.591	3.867	2.48
2021-09-24	6.45	8.303	-7.593	7.020	2.49
2021-09-27	6.13	8.346	-4.961	8.372	2.50
2021-09-28	6.48	8.393	5.710	8.646	2.52
2021-09-29	6.44	8.417	-0.617	4.475	2.52
2021-09-30	6.37	8.436	-1.087	3.571	2.53
2021-10-08	6.54	8.453	2.669	3.140	2.54
2021-10-11	6.74	8.520	3.058	11.927	2.56
2021-10-12	6.6	8.546	-2.077	4.748	2.56
2021-10-13	6.68	8.573	1.212	4.848	2.57
2021-10-14	6.37	8.595	-4.641	4.192	2.58
2021-10-15	6.66	8.647	4.553	9.419	2.59
2021-10-18	6.83	8.675	2.553	4.805	2.60
2021-10-19	6.75	8.689	-1.171	2.635	2.61
2021-10-20	6.5	8.726	-3.704	6.667	2.62
2021-10-21	6.41	8.749	-1.385	4.308	2.62
2021-10-22	6.28	8.767	-2.028	3.588	2.63
2021-10-25	6.39	8.795	1.752	5.255	2.64
2021-10-26	6.19	8.826	-3.130	5.947	2.65
2021-10-27	6.09	8.855	-1.616	5.816	2.66
2021-10-28	5.98	8.870	-1.806	2.956	2.66
2021-10-29	5.83	8.906	-2.508	7.358	2.67
2021-11-01	5.8	8.928	-0.515	4.631	2.68
2021-11-02	5.62	8.953	-3.103	5.172	2.69
2021-11-03	5.65	8.968	0.534	3.203	2.69
2021-11-04	5.78	8.985	2.301	3.540	2.70
2021-11-05	5.73	8.997	-0.865	2.595	2.70
2021-11-08	5.73	9.012	0.000	3.141	2.70
2021-11-09	5.69	9.022	-0.698	2.094	2.71
2021-11-10	5.75	9.041	1.054	3.866	2.71
2021-11-11	5.85	9.063	1.739	4.522	2.72
2021-11-12	5.85	9.073	0.000	2.222	2.72
2021-11-15	5.87	9.086	0.342	2.564	2.73
2021-11-16	6.46	9.143	10.051	10.562	2.74
2021-11-17	6.64	9.181	2.786	6.966	2.75
2021-11-18	6.39	9.201	-3.765	3.765	2.76
2021-11-19	6.63	9.237	3.756	6.416	2.77
2021-11-22	6.6	9.259	-0.452	4.072	2.78
2021-11-23	6.67	9.286	1.061	4.848	2.79
2021-11-24	6.78	9.313	1.649	4.798	2.79
2021-11-25	6.73	9.340	-0.737	4.720	2.80
2021-11-26	6.63	9.354	-1.486	2.526	2.81
2021-11-29	6.44	9.369	-2.866	2.866	2.81
2021-11-30	6.52	9.386	1.242	3.106	2.82
2021-12-01	6.83	9.414	4.755	4.908	2.82
2021-12-02	6.46	9.440	-5.417	4.832	2.83
2021-12-03	6.51	9.460	0.774	3.715	2.84
2021-12-06	6.1	9.497	-6.298	7.220	2.85
2021-12-07	6.11	9.513	0.164	3.279	2.85
2021-12-08	6.06	9.525	-0.818	2.291	2.86
2021-12-09	6.1	9.535	0.660	1.980	2.86
2021-12-10	5.95	9.547	-2.459	2.459	2.86
2021-12-13	6.11	9.568	2.689	4.034	2.87
2021-12-14	6.13	9.578	0.327	1.964	2.87
2021-12-15	6.14	9.592	0.163	2.773	2.88
2021-12-16	6.13	9.600	-0.163	1.629	2.88
2021-12-17	6.2	9.622	1.142	4.241	2.89
2021-12-20	6.36	9.662	2.581	7.419	2.90
2021-12-21	6.39	9.678	0.472	3.145	2.90
2021-12-22	6.46	9.694	1.095	2.973	2.91
2021-12-23	6.28	9.712	-2.786	3.406	2.91
2021-12-24	6.09	9.736	-3.025	4.777	2.92
2021-12-27	6.07	9.751	-0.328	2.956	2.93
2021-12-28	6.14	9.764	1.153	2.471	2.93
2021-12-29	5.98	9.778	-2.606	2.769	2.93
2021-12-30	6.15	9.804	2.843	5.017	2.94
2021-12-31	6.2	9.814	0.813	2.114	2.94
2022-01-04	6.54	9.866	5.484	9.516	2.96
2022-01-05	6.57	9.882	0.459	2.905	2.96
2022-01-06	6.58	9.896	0.152	2.588	2.97
2022-01-07	6.45	9.914	-1.976	3.343	2.97
2022-01-10	6.34	9.940	-1.705	4.806	2.98
2022-01-11	6.34	9.961	0.000	4.101	2.99
2022-01-12	6.29	9.973	-0.789	2.208	2.99
2022-01-13	6.25	9.997	-0.636	4.610	3.00
2022-01-14	6.28	10.023	0.480	4.960	3.01
2022-01-17	6.7	10.060	6.688	6.688	3.02
2022-01-18	6.69	10.100	-0.149	7.164	3.03
2022-01-19	6.66	10.115	-0.448	2.691	3.03
2022-01-20	6.42	10.145	-3.604	5.556	3.04
2022-01-21	6.47	10.175	0.779	5.607	3.05
2022-01-24	6.76	10.217	4.482	7.419	3.07
2022-01-25	6.1	10.264	-9.763	9.172	3.08
2022-01-26	6.13	10.293	0.492	5.738	3.09
2022-01-27	5.71	10.326	-6.852	6.852	3.10
2022-01-28	5.87	10.351	2.802	5.254	3.11
2022-02-07	5.28	10.374	-10.051	5.111	3.11
2022-02-08	5.32	10.410	0.758	8.144	3.12
2022-02-09	5.44	10.437	2.256	6.015	3.13
2022-02-10	5.38	10.448	-1.103	2.390	3.13
2022-02-11	5.16	10.466	-4.089	4.275	3.14
2022-02-14	5.2	10.481	0.775	3.488	3.14
2022-02-15	5.16	10.493	-0.769	2.692	3.15
2022-02-16	5.24	10.503	1.550	2.326	3.15
2022-02-17	5.18	10.513	-1.145	2.290	3.15
2022-02-18	5.54	10.556	6.950	9.266	3.17
2022-02-21	6.09	10.593	9.928	7.401	3.18
2022-02-22	6.24	10.639	2.463	8.867	3.19
2022-02-23	6.32	10.663	1.282	4.487	3.20
2022-02-24	6.1	10.727	-3.481	12.658	3.22
2022-02-25	6.46	10.794	5.902	12.459	3.24
2022-02-28	6.24	10.822	-3.406	5.263	3.25
2022-03-01	6.36	10.853	1.923	5.929	3.26
2022-03-02	6.43	10.878	1.101	4.717	3.26
2022-03-03	6.32	10.893	-1.711	2.799	3.27
2022-03-04	6.21	10.918	-1.741	4.747	3.28
2022-03-07	6.19	10.934	-0.322	3.060	3.28
2022-03-08	6.34	10.978	2.423	8.401	3.29
2022-03-09	6.97	11.048	9.937	12.145	3.31
2022-03-10	6.86	11.100	-1.578	9.039	3.33
2022-03-11	7.1	11.154	3.499	9.038	3.35
2022-03-14	6.66	11.211	-6.197	10.282	3.36
2022-03-15	6.85	11.266	2.853	9.610	3.38
2022-03-16	7.54	11.339	10.073	11.679	3.40
2022-03-17	7.63	11.413	1.194	11.671	3.42
2022-03-18	7.79	11.470	2.097	8.781	3.44
2022-03-21	7.55	11.505	-3.081	5.520	3.45
2022-03-22	7.64	11.545	1.192	6.358	3.46
2022-03-23	7.05	11.586	-7.723	6.937	3.48
2022-03-24	7.14	11.614	1.277	4.681	3.48
2022-03-25	6.67	11.647	-6.583	6.022	3.49
2022-03-28	6.69	11.675	0.300	4.948	3.50
2022-03-29	6.6	11.690	-1.345	2.691	3.51
2022-03-30	6.77	11.710	2.576	3.636	3.51
2022-03-31	6.63	11.727	-2.068	3.102	3.52
2022-04-01	6.7	11.755	1.056	4.977	3.53
2022-04-06	6.81	11.777	1.642	3.881	3.53
2022-04-07	6.43	11.804	-5.580	4.993	3.54
2022-04-08	6.3	11.826	-2.022	4.199	3.55
2022-04-11	5.98	11.854	-5.079	5.556	3.56
2022-04-12	6.13	11.870	2.508	3.177	3.56
2022-04-13	5.85	11.890	-4.568	4.078	3.57
2022-04-14	5.9	11.901	0.855	2.222	3.57
2022-04-15	5.75	11.919	-2.542	3.729	3.58
2022-04-18	5.77	11.935	0.348	3.304	3.58
2022-04-19	5.86	11.951	1.560	3.466	3.59
2022-04-20	5.74	11.974	-2.048	4.778	3.59
2022-04-21	5.38	12.004	-6.272	6.620	3.60
2022-04-22	5.33	12.016	-0.929	2.788	3.60
2022-04-25	4.81	12.051	-9.756	8.630	3.62
2022-04-26	4.56	12.077	-5.198	6.861	3.62
2022-04-27	4.71	12.111	3.289	8.553	3.63
2022-04-29	4.47	12.111	-5.096	0.000	3.63
2022-05-05	4.25	12.111	-4.922	0.000	3.63
2022-05-06	4.04	12.111	-4.941	0.000	3.63
2022-05-09	3.84	12.111	-4.950	0.000	3.63
2022-05-10	3.65	12.111	-4.948	0.000	3.63
2022-05-11	3.47	12.111	-4.932	0.000	3.63
2022-05-12	3.3	12.123	-4.899	4.323	3.64
2022-05-13	3.47	12.144	5.152	7.273	3.64
2022-05-16	3.64	12.158	4.899	4.899	3.65
2022-05-17	3.82	12.166	4.945	2.473	3.65
2022-05-18	4.01	12.171	4.974	1.309	3.65
2022-05-19	4.21	12.171	4.988	0.000	3.65
2022-05-20	4.42	12.171	4.988	0.000	3.65
2022-05-23	4.2	12.206	-4.977	9.955	3.66

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎