太极实业融券券源 太极实业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.05	0	0	0	0
2020-04-28	10.14	0.061	0.896	7.164	0.02
2020-04-29	9.98	0.081	-1.578	2.465	0.02
2020-04-30	10.64	0.140	6.613	6.613	0.04
2020-05-06	11.18	0.206	5.075	7.143	0.06
2020-05-07	10.98	0.232	-1.789	2.773	0.07
2020-05-08	11.03	0.257	0.455	2.732	0.08
2020-05-11	10.9	0.294	-1.179	4.080	0.09
2020-05-12	11.37	0.355	4.312	6.514	0.11
2020-05-13	11.21	0.375	-1.407	2.111	0.11
2020-05-14	11.3	0.426	0.803	5.352	0.13
2020-05-15	11.77	0.503	4.159	7.876	0.15
2020-05-18	11.35	0.576	-3.568	7.732	0.17
2020-05-19	11.95	0.631	5.286	5.551	0.19
2020-05-20	12.15	0.678	1.674	4.603	0.20
2020-05-21	11.68	0.729	-3.868	5.267	0.22
2020-05-22	11.32	0.791	-3.082	6.507	0.24
2020-05-25	11.47	0.818	1.325	2.915	0.25
2020-05-26	11.57	0.839	0.872	2.092	0.25
2020-05-27	11.06	0.877	-4.408	4.149	0.26
2020-05-28	10.77	0.939	-2.622	6.962	0.28
2020-05-29	10.77	0.966	0.000	2.971	0.29
2020-06-01	11.42	1.007	6.035	4.364	0.30
2020-06-02	11.44	1.031	0.175	2.452	0.31
2020-06-03	11.51	1.066	0.612	3.671	0.32
2020-06-04	11.42	1.086	-0.782	2.085	0.33
2020-06-05	11.7	1.112	2.452	2.715	0.33
2020-06-08	11.57	1.135	-1.111	2.393	0.34
2020-06-09	11.43	1.157	-1.210	2.247	0.35
2020-06-10	11.25	1.180	-1.575	2.450	0.35
2020-06-11	11.33	1.216	0.711	3.822	0.36
2020-06-12	11.83	1.307	4.413	9.267	0.39
2020-06-15	11.64	1.340	-1.606	3.381	0.40
2020-06-16	11.89	1.361	2.148	2.148	0.41
2020-06-17	11.73	1.396	-1.346	3.532	0.42
2020-06-18	11.77	1.419	0.341	2.387	0.43
2020-06-19	11.74	1.435	-0.255	1.614	0.43
2020-06-22	11.95	1.466	1.789	3.066	0.44
2020-06-23	11.8	1.489	-1.255	2.427	0.45
2020-06-24	11.95	1.515	1.271	2.542	0.45
2020-06-29	11.67	1.540	-2.343	2.594	0.46
2020-06-30	11.82	1.558	1.285	1.799	0.47
2020-07-01	12.05	1.596	1.946	3.807	0.48
2020-07-02	12.36	1.658	2.573	5.975	0.50
2020-07-03	12.35	1.694	-0.081	3.560	0.51
2020-07-06	13.1	1.773	6.073	7.206	0.53
2020-07-07	12.93	1.852	-1.298	7.328	0.56
2020-07-08	13.26	1.885	2.552	3.016	0.57
2020-07-09	13.96	1.957	5.279	6.184	0.59
2020-07-10	13.35	2.001	-4.370	3.940	0.60
2020-07-13	13.83	2.078	4.932	6.677	0.62
2020-07-14	13.32	2.169	-3.688	8.243	0.65
2020-07-15	12.52	2.240	-6.006	6.757	0.67
2020-07-16	11.7	2.334	-6.550	9.665	0.70
2020-07-17	11.69	2.368	-0.085	3.504	0.71
2020-07-20	12.06	2.409	3.165	4.106	0.72
2020-07-21	11.98	2.441	-0.663	3.151	0.73
2020-07-22	11.94	2.468	-0.334	2.671	0.74
2020-07-23	11.7	2.510	-2.010	4.355	0.75
2020-07-24	11.07	2.579	-5.385	7.521	0.77
2020-07-27	10.91	2.619	-1.445	4.336	0.79
2020-07-28	10.98	2.641	0.642	2.383	0.79
2020-07-29	11.42	2.689	4.007	5.100	0.81
2020-07-30	11.17	2.717	-2.189	2.977	0.82
2020-07-31	11.36	2.752	1.701	3.760	0.83
2020-08-03	11.68	2.778	2.817	2.641	0.83
2020-08-04	11.47	2.803	-1.798	2.568	0.84
2020-08-05	11.81	2.844	2.964	4.185	0.85
2020-08-06	12.36	2.935	4.657	8.891	0.88
2020-08-07	11.97	2.983	-3.155	4.773	0.89
2020-08-10	11.75	3.009	-1.838	2.673	0.90
2020-08-11	11.6	3.034	-1.277	2.553	0.91
2020-08-12	11.41	3.077	-1.638	4.569	0.92
2020-08-13	11.29	3.100	-1.052	2.366	0.93
2020-08-14	11.38	3.116	0.797	1.771	0.93
2020-08-17	11.59	3.144	1.845	2.812	0.94
2020-08-18	11.6	3.161	0.086	1.812	0.95
2020-08-19	11.22	3.194	-3.276	3.534	0.96
2020-08-20	11.18	3.213	-0.357	2.050	0.96
2020-08-21	11.24	3.229	0.537	1.699	0.97
2020-08-24	11.34	3.251	0.890	2.313	0.98
2020-08-25	11.16	3.275	-1.587	2.557	0.98
2020-08-26	11.02	3.306	-1.254	3.405	0.99
2020-08-27	11.14	3.333	1.089	2.904	1.00
2020-08-28	11.23	3.359	0.808	2.783	1.01
2020-08-31	11.09	3.380	-1.247	2.315	1.01
2020-09-01	11.08	3.395	-0.090	1.533	1.02
2020-09-02	11	3.410	-0.722	1.625	1.02
2020-09-03	10.9	3.424	-0.909	1.636	1.03
2020-09-04	11	3.450	0.917	2.752	1.03
2020-09-07	10.96	3.468	-0.364	2.000	1.04
2020-09-08	10.94	3.487	-0.182	2.099	1.05
2020-09-09	10.5	3.521	-4.022	3.839	1.06
2020-09-10	9.94	3.578	-5.333	6.952	1.07
2020-09-11	10.06	3.596	1.207	2.113	1.08
2020-09-14	10.21	3.614	1.491	2.187	1.08
2020-09-15	10.24	3.641	0.294	3.134	1.09
2020-09-16	10.38	3.662	1.367	2.344	1.10
2020-09-17	10.45	3.694	0.674	3.757	1.11
2020-09-18	10.51	3.710	0.574	1.818	1.11
2020-09-21	10.41	3.728	-0.951	2.093	1.12
2020-09-22	10.15	3.748	-2.498	2.305	1.12
2020-09-23	10.27	3.760	1.182	1.478	1.13
2020-09-24	10.08	3.778	-1.850	2.142	1.13
2020-09-25	10.1	3.790	0.198	1.389	1.14
2020-09-28	10.02	3.806	-0.792	1.881	1.14
2020-09-29	10.2	3.820	1.796	1.697	1.15
2020-09-30	10.08	3.836	-1.176	1.863	1.15
2020-10-09	10.35	3.851	2.679	1.786	1.16
2020-10-12	10.66	3.883	2.995	3.575	1.16
2020-10-13	10.55	3.898	-1.032	1.689	1.17
2020-10-14	10.57	3.914	0.190	1.801	1.17
2020-10-15	10.55	3.931	-0.189	1.987	1.18
2020-10-16	10.46	3.952	-0.853	2.370	1.19
2020-10-19	10.49	3.966	0.287	1.625	1.19
2020-10-20	10.75	3.991	2.479	2.765	1.20
2020-10-21	10.87	4.009	1.116	2.047	1.20
2020-10-22	10.7	4.027	-1.564	1.932	1.21
2020-10-23	10.59	4.046	-1.028	2.243	1.21
2020-10-26	10.48	4.065	-1.039	2.172	1.22
2020-10-27	10.23	4.090	-2.385	2.863	1.23
2020-10-28	10.32	4.107	0.880	2.053	1.23
2020-10-29	10.23	4.121	-0.872	1.550	1.24
2020-10-30	10.01	4.152	-2.151	3.812	1.25
2020-11-02	9.69	4.187	-3.197	4.296	1.26
2020-11-03	10.18	4.230	5.057	5.057	1.27
2020-11-04	10.2	4.244	0.196	1.670	1.27
2020-11-05	10.34	4.262	1.373	2.059	1.28
2020-11-06	10.39	4.284	0.484	2.515	1.29
2020-11-09	10.93	4.328	5.197	4.909	1.30
2020-11-10	10.8	4.350	-1.189	2.379	1.30
2020-11-11	10.59	4.374	-1.944	2.778	1.31
2020-11-12	10.48	4.397	-1.039	2.550	1.32
2020-11-13	10.57	4.418	0.859	2.385	1.33
2020-11-16	10.64	4.434	0.662	1.798	1.33
2020-11-17	10.83	4.456	1.786	2.444	1.34
2020-11-18	10.64	4.475	-1.754	2.124	1.34
2020-11-19	10.62	4.490	-0.188	1.786	1.35
2020-11-20	10.55	4.504	-0.659	1.507	1.35
2020-11-23	10.63	4.520	0.758	1.801	1.36
2020-11-24	10.64	4.536	0.094	1.881	1.36
2020-11-25	10.55	4.554	-0.846	2.068	1.37
2020-11-26	10.51	4.565	-0.379	1.232	1.37
2020-11-27	10.29	4.599	-2.093	3.996	1.38
2020-11-30	10.62	4.632	3.207	3.693	1.39
2020-12-01	10.75	4.652	1.224	2.166	1.40
2020-12-02	10.87	4.669	1.116	1.953	1.40
2020-12-03	10.74	4.691	-1.196	2.392	1.41
2020-12-04	10.94	4.721	1.862	3.352	1.42
2020-12-07	10.8	4.754	-1.280	3.656	1.43
2020-12-08	10.68	4.770	-1.111	1.759	1.43
2020-12-09	10.12	4.819	-5.243	5.899	1.45
2020-12-10	10.06	4.838	-0.593	2.174	1.45
2020-12-11	9.75	4.871	-3.082	4.076	1.46
2020-12-14	9.72	4.889	-0.308	2.256	1.47
2020-12-15	9.66	4.900	-0.617	1.337	1.47
2020-12-16	9.59	4.910	-0.725	1.242	1.47
2020-12-17	9.66	4.946	0.730	4.484	1.48
2020-12-18	9.62	4.972	-0.414	3.209	1.49
2020-12-21	9.72	4.999	1.040	3.430	1.50
2020-12-22	9.45	5.022	-2.778	2.881	1.51
2020-12-23	9.54	5.047	0.952	3.175	1.51
2020-12-24	9.32	5.069	-2.306	2.725	1.52
2020-12-25	9.38	5.085	0.644	2.146	1.53
2020-12-28	9.05	5.113	-3.518	3.625	1.53
2020-12-29	9.16	5.132	1.215	2.541	1.54
2020-12-30	9.13	5.149	-0.328	2.293	1.54
2020-12-31	9.28	5.170	1.643	2.629	1.55
2021-01-04	9.37	5.185	0.970	1.940	1.56
2021-01-05	9.56	5.207	2.028	2.775	1.56
2021-01-06	9.26	5.238	-3.138	3.975	1.57
2021-01-07	8.95	5.272	-3.348	4.536	1.58
2021-01-08	9.15	5.296	2.235	3.240	1.59
2021-01-11	9.09	5.325	-0.656	3.825	1.60
2021-01-12	9.1	5.340	0.110	1.980	1.60
2021-01-13	9.29	5.384	2.088	5.604	1.62
2021-01-14	9.5	5.419	2.260	4.413	1.63
2021-01-15	9.18	5.447	-3.368	3.684	1.63
2021-01-18	9.57	5.496	4.248	6.209	1.65
2021-01-19	9.45	5.513	-1.254	2.090	1.65
2021-01-20	9.45	5.528	0.000	1.905	1.66
2021-01-21	9.45	5.546	0.000	2.328	1.66
2021-01-22	9.1	5.579	-3.704	4.339	1.67
2021-01-25	8.54	5.613	-6.154	4.725	1.68
2021-01-26	8.42	5.637	-1.405	3.513	1.69
2021-01-27	8.06	5.669	-4.276	4.751	1.70
2021-01-28	8.04	5.685	-0.248	2.357	1.71
2021-01-29	7.97	5.699	-0.871	2.114	1.71
2021-02-01	7.85	5.720	-1.506	3.262	1.72
2021-02-02	7.94	5.731	1.146	1.656	1.72
2021-02-03	7.63	5.757	-3.904	4.030	1.73
2021-02-04	7.51	5.782	-1.573	3.932	1.73
2021-02-05	7.39	5.798	-1.598	2.663	1.74
2021-02-08	7.49	5.815	1.353	2.706	1.74
2021-02-09	7.58	5.829	1.202	2.270	1.75
2021-02-10	8.27	5.879	9.103	7.256	1.76
2021-02-18	8.68	5.933	4.958	7.497	1.78
2021-02-19	8.98	5.972	3.456	5.184	1.79
2021-02-22	8.86	5.994	-1.336	2.895	1.80
2021-02-23	8.94	6.015	0.903	2.935	1.80
2021-02-24	9.04	6.036	1.119	2.796	1.81
2021-02-25	8.91	6.062	-1.438	3.429	1.82
2021-02-26	8.83	6.079	-0.898	2.357	1.82
2021-03-01	9.02	6.093	2.152	1.812	1.83
2021-03-02	8.99	6.110	-0.333	2.328	1.83
2021-03-03	9.11	6.124	1.335	1.780	1.84
2021-03-04	9.03	6.156	-0.878	4.281	1.85
2021-03-05	9.11	6.182	0.886	3.433	1.85
2021-03-08	9.06	6.200	-0.549	2.415	1.86
2021-03-09	8.76	6.227	-3.311	3.642	1.87
2021-03-10	8.51	6.266	-2.854	5.479	1.88
2021-03-11	8.74	6.306	2.703	5.523	1.89
2021-03-12	8.59	6.327	-1.716	2.975	1.90
2021-03-15	8.49	6.345	-1.164	2.445	1.90
2021-03-16	8.52	6.361	0.353	2.238	1.91
2021-03-17	8.49	6.371	-0.352	1.526	1.91
2021-03-18	8.33	6.387	-1.885	2.238	1.92
2021-03-19	8.34	6.405	0.120	2.641	1.92
2021-03-22	8.49	6.426	1.799	2.878	1.93
2021-03-23	8.49	6.446	0.000	2.945	1.93
2021-03-24	8.29	6.465	-2.356	2.709	1.94
2021-03-25	8.32	6.479	0.362	2.051	1.94
2021-03-26	8.36	6.489	0.481	1.442	1.95
2021-03-29	8.22	6.508	-1.675	2.751	1.95
2021-03-30	8.24	6.524	0.243	2.311	1.96
2021-03-31	8.1	6.538	-1.699	2.063	1.96
2021-04-01	8.13	6.549	0.370	1.605	1.96
2021-04-02	8.58	6.589	5.535	5.658	1.98
2021-04-06	8.58	6.607	0.000	2.448	1.98
2021-04-07	8.56	6.620	-0.233	1.865	1.99
2021-04-08	8.54	6.642	-0.234	3.037	1.99
2021-04-09	8.44	6.657	-1.171	2.108	2.00
2021-04-12	8.22	6.685	-2.607	4.147	2.01
2021-04-13	8.05	6.706	-2.068	3.163	2.01
2021-04-14	8.09	6.715	0.497	1.366	2.01
2021-04-15	7.97	6.732	-1.483	2.472	2.02
2021-04-16	8.1	6.745	1.631	2.008	2.02
2021-04-19	8.21	6.763	1.358	2.593	2.03
2021-04-20	8.14	6.773	-0.853	1.462	2.03
2021-04-21	8.52	6.808	4.668	4.914	2.04
2021-04-22	8.53	6.823	0.117	2.113	2.05
2021-04-23	8.43	6.840	-1.172	2.462	2.05
2021-04-26	8.3	6.863	-1.542	3.321	2.06
2021-04-27	8.16	6.889	-1.687	3.855	2.07
2021-04-28	8.33	6.917	2.083	3.922	2.07
2021-04-29	7.69	6.953	-7.683	5.642	2.09
2021-04-30	7.6	6.962	-1.170	1.430	2.09
2021-05-06	7.55	6.976	-0.658	2.237	2.09
2021-05-07	7.46	6.987	-1.192	1.854	2.10
2021-05-10	7.4	6.998	-0.804	1.743	2.10
2021-05-11	7.44	7.008	0.541	1.622	2.10
2021-05-12	7.55	7.026	1.478	2.823	2.11
2021-05-13	7.49	7.039	-0.795	2.119	2.11
2021-05-14	7.61	7.051	1.602	1.869	2.12
2021-05-17	7.58	7.062	-0.394	1.708	2.12
2021-05-18	7.69	7.081	1.451	2.902	2.12
2021-05-19	7.69	7.091	0.000	1.560	2.13
2021-05-20	7.65	7.098	-0.520	1.170	2.13
2021-05-21	7.61	7.105	-0.523	1.176	2.13
2021-05-24	7.72	7.127	1.445	3.285	2.14
2021-05-25	7.76	7.137	0.518	1.554	2.14
2021-05-26	7.71	7.150	-0.644	2.062	2.14
2021-05-27	7.84	7.178	1.686	4.280	2.15
2021-05-28	7.82	7.193	-0.255	2.296	2.16
2021-05-31	7.89	7.204	0.895	1.662	2.16
2021-06-01	7.91	7.219	0.253	2.281	2.17
2021-06-02	7.76	7.234	-1.896	2.402	2.17
2021-06-03	7.84	7.248	1.031	2.062	2.17
2021-06-04	7.89	7.260	0.638	1.786	2.18
2021-06-07	8.22	7.286	4.183	3.802	2.19
2021-06-08	8.18	7.298	-0.487	1.825	2.19
2021-06-09	8.1	7.312	-0.978	2.078	2.19
2021-06-10	8.11	7.320	0.123	1.235	2.20
2021-06-11	7.67	7.362	-5.425	6.535	2.21
2021-06-15	7.91	7.401	3.129	5.867	2.22
2021-06-16	7.82	7.431	-1.138	4.678	2.23
2021-06-17	8.62	7.502	10.230	9.847	2.25
2021-06-18	8.84	7.527	2.552	3.364	2.26
2021-06-21	8.73	7.544	-1.244	2.376	2.26
2021-06-22	8.64	7.563	-1.031	2.635	2.27
2021-06-23	8.9	7.592	3.009	3.935	2.28
2021-06-24	8.83	7.618	0.000	3.511	2.29
2021-06-25	9.02	7.657	2.152	5.210	2.30
2021-06-28	8.9	7.679	-1.330	2.882	2.30
2021-06-29	8.65	7.697	-2.809	2.584	2.31
2021-06-30	9.1	7.737	5.202	5.202	2.32
2021-07-01	8.73	7.769	-4.066	4.396	2.33
2021-07-02	8.82	7.796	1.031	3.780	2.34
2021-07-05	9.03	7.818	2.381	2.834	2.35
2021-07-06	8.93	7.846	-1.107	3.765	2.35
2021-07-07	9.07	7.880	1.568	4.479	2.36
2021-07-08	9.54	7.927	5.182	5.954	2.38
2021-07-09	9.4	7.944	-1.468	2.201	2.38
2021-07-12	9.03	7.975	-3.936	4.043	2.39
2021-07-13	8.81	7.989	-2.436	1.993	2.40
2021-07-14	8.79	8.000	0.114	1.481	2.40
2021-07-15	8.63	8.027	-1.820	3.754	2.41
2021-07-16	8.64	8.045	0.116	2.433	2.41
2021-07-19	8.58	8.058	-0.694	1.852	2.42
2021-07-20	8.79	8.081	2.448	3.147	2.42
2021-07-21	8.88	8.099	1.024	2.389	2.43
2021-07-22	8.87	8.113	-0.113	1.914	2.43
2021-07-23	8.56	8.139	-3.495	3.720	2.44
2021-07-26	8.48	8.172	-0.935	4.673	2.45
2021-07-27	9.05	8.247	6.722	9.906	2.47
2021-07-28	9.09	8.299	0.442	6.851	2.49
2021-07-29	9.46	8.347	4.070	6.161	2.50
2021-07-30	9.34	8.382	-1.268	4.440	2.51
2021-08-02	9.44	8.411	1.071	3.640	2.52
2021-08-03	9.1	8.440	-3.602	3.919	2.53
2021-08-04	9.71	8.498	6.703	7.143	2.55
2021-08-05	9.71	8.542	0.000	5.355	2.56
2021-08-06	10.06	8.588	3.605	5.561	2.58
2021-08-09	9.78	8.612	-2.783	2.982	2.58
2021-08-10	9.74	8.638	-0.409	3.170	2.59
2021-08-11	9.64	8.662	-1.027	2.977	2.60
2021-08-12	9.65	8.682	0.104	2.490	2.60
2021-08-13	9.35	8.706	-3.109	3.109	2.61
2021-08-16	9.36	8.728	0.107	2.781	2.62
2021-08-17	8.91	8.769	-4.808	5.449	2.63
2021-08-18	8.92	8.782	0.112	1.796	2.63
2021-08-19	9	8.802	0.897	2.691	2.64
2021-08-20	9.03	8.825	0.333	3.000	2.65
2021-08-23	9.08	8.835	0.554	1.329	2.65
2021-08-24	9.1	8.850	0.220	1.982	2.65
2021-08-25	8.99	8.866	-1.209	2.198	2.66
2021-08-26	8.9	8.879	-1.001	1.780	2.66
2021-08-27	8.88	8.910	-0.225	4.157	2.67
2021-08-30	8.84	8.931	-0.450	2.815	2.68
2021-08-31	8.65	8.952	-2.149	2.941	2.69
2021-09-01	8.77	8.979	1.387	3.699	2.69
2021-09-02	8.8	8.996	0.342	2.281	2.70
2021-09-03	9.07	9.027	3.068	4.091	2.71
2021-09-06	9.07	9.040	0.000	1.764	2.71
2021-09-07	9.04	9.053	-0.331	1.654	2.72
2021-09-08	9.15	9.064	1.217	1.549	2.72
2021-09-09	9.12	9.077	-0.328	1.639	2.72
2021-09-10	9.36	9.114	2.632	4.715	2.73
2021-09-13	9.18	9.132	-1.923	2.350	2.74
2021-09-14	8.83	9.168	-3.813	5.011	2.75
2021-09-15	8.88	9.190	0.566	2.945	2.76
2021-09-16	8.64	9.215	-2.703	3.491	2.76
2021-09-17	8.67	9.230	0.347	2.083	2.77
2021-09-22	8.64	9.245	-0.346	2.076	2.77
2021-09-23	8.84	9.266	2.315	2.778	2.78
2021-09-24	8.7	9.281	-1.584	2.149	2.78
2021-09-27	8.39	9.319	-3.563	5.402	2.80
2021-09-28	8.4	9.333	0.119	1.907	2.80
2021-09-29	8.08	9.360	-3.810	4.048	2.81
2021-09-30	8.08	9.374	0.000	2.104	2.81
2021-10-08	8.26	9.388	2.228	2.104	2.82
2021-10-11	8.28	9.397	0.242	1.211	2.82
2021-10-12	8.12	9.417	-1.932	3.019	2.83
2021-10-13	8.25	9.429	1.601	1.724	2.83
2021-10-14	8.3	9.444	0.606	2.182	2.83
2021-10-15	8.34	9.462	0.482	2.530	2.84
2021-10-18	8.18	9.480	-1.918	2.638	2.84
2021-10-19	8.23	9.487	0.611	1.100	2.85
2021-10-20	8.15	9.496	-0.972	1.215	2.85
2021-10-21	8.22	9.513	0.859	2.577	2.85
2021-10-22	8.22	9.532	0.000	2.676	2.86
2021-10-25	8.14	9.547	-0.973	2.311	2.86
2021-10-26	8.15	9.557	0.123	1.474	2.87
2021-10-27	8.1	9.570	-0.613	1.840	2.87
2021-10-28	7.83	9.595	-3.333	3.951	2.88
2021-10-29	8	9.617	2.171	3.193	2.89
2021-11-01	8.1	9.628	1.250	1.625	2.89
2021-11-02	8.18	9.650	0.988	3.210	2.89
2021-11-03	8.2	9.664	0.244	2.078	2.90
2021-11-04	8.25	9.672	0.610	1.220	2.90
2021-11-05	8.27	9.685	0.242	1.939	2.91
2021-11-08	8.18	9.700	-1.088	2.177	2.91
2021-11-09	8.34	9.725	1.956	3.545	2.92
2021-11-10	8.44	9.742	1.199	2.398	2.92
2021-11-11	8.48	9.757	0.474	2.133	2.93
2021-11-12	8.48	9.768	0.000	1.533	2.93
2021-11-15	8.45	9.783	-0.354	2.123	2.93
2021-11-16	8.31	9.799	-1.657	2.367	2.94
2021-11-17	8.38	9.815	0.842	2.286	2.94
2021-11-18	8.43	9.840	0.597	3.580	2.95
2021-11-19	8.5	9.858	0.830	2.491	2.96
2021-11-22	8.69	9.882	2.235	3.294	2.96
2021-11-23	8.6	9.893	-1.036	1.611	2.97
2021-11-24	8.61	9.904	0.116	1.512	2.97
2021-11-25	8.56	9.918	-0.581	1.974	2.98
2021-11-26	8.35	9.936	-2.453	2.570	2.98
2021-11-29	8.14	9.950	-2.515	2.036	2.98
2021-11-30	8.27	9.968	1.597	2.703	2.99
2021-12-01	8.47	9.993	2.418	3.507	3.00
2021-12-02	8.29	10.012	-2.125	2.715	3.00
2021-12-03	8.42	10.025	1.568	1.809	3.01
2021-12-06	8.22	10.043	-2.375	2.732	3.01
2021-12-07	8.09	10.064	-1.582	3.041	3.02
2021-12-08	8.16	10.069	0.865	0.742	3.02
2021-12-09	8.23	10.080	0.858	1.593	3.02
2021-12-10	8.13	10.089	-1.215	1.337	3.03
2021-12-13	8.13	10.096	0.000	0.984	3.03
2021-12-14	8.15	10.104	0.246	1.230	3.03
2021-12-15	8.13	10.111	-0.245	0.982	3.03
2021-12-16	8.17	10.116	0.492	0.738	3.03
2021-12-17	8.08	10.126	-1.102	1.469	3.04
2021-12-20	8.04	10.130	-0.495	0.743	3.04
2021-12-21	8.07	10.136	0.373	0.871	3.04
2021-12-22	8.13	10.144	0.743	1.115	3.04
2021-12-23	8.08	10.151	-0.615	0.984	3.05
2021-12-24	7.98	10.162	-1.238	1.733	3.05
2021-12-27	7.98	10.167	0.000	0.752	3.05
2021-12-28	8.04	10.173	0.752	0.877	3.05
2021-12-29	8.03	10.179	-0.124	0.871	3.05
2021-12-30	8.08	10.187	0.623	1.245	3.06
2021-12-31	8.08	10.191	0.000	0.619	3.06
2022-01-04	8.14	10.198	0.743	0.990	3.06
2022-01-05	8.07	10.205	-0.860	1.106	3.06
2022-01-06	8.04	10.213	-0.372	1.115	3.06
2022-01-07	7.85	10.227	-2.363	2.114	3.07
2022-01-10	7.87	10.242	0.255	2.293	3.07
2022-01-11	7.88	10.251	0.127	1.398	3.08
2022-01-12	7.9	10.257	0.254	0.888	3.08
2022-01-13	7.86	10.262	-0.506	0.759	3.08
2022-01-14	7.88	10.268	0.254	0.891	3.08
2022-01-17	7.92	10.275	0.508	1.142	3.08
2022-01-18	7.96	10.284	0.505	1.263	3.09
2022-01-19	7.91	10.292	-0.628	1.256	3.09
2022-01-20	7.8	10.304	-1.391	1.896	3.09
2022-01-21	7.75	10.311	-0.641	1.026	3.09
2022-01-24	7.77	10.318	0.258	1.161	3.10
2022-01-25	7.53	10.340	-3.089	3.475	3.10
2022-01-26	7.5	10.351	-0.398	1.726	3.11
2022-01-27	7.25	10.378	-3.333	4.533	3.11
2022-01-28	7.28	10.398	0.414	3.310	3.12
2022-02-07	7.38	10.409	1.374	1.786	3.12
2022-02-08	7.52	10.426	1.897	2.710	3.13
2022-02-09	7.57	10.436	0.665	1.463	3.13
2022-02-10	7.62	10.444	0.661	1.321	3.13
2022-02-11	7.5	10.455	-1.575	1.706	3.14
2022-02-14	7.54	10.469	0.533	2.267	3.14
2022-02-15	8.29	10.529	9.947	8.753	3.16
2022-02-16	8.09	10.550	-2.413	3.016	3.16
2022-02-17	7.97	10.567	-1.483	2.596	3.17
2022-02-18	8.03	10.584	0.753	2.509	3.18
2022-02-21	8.27	10.618	2.989	4.981	3.19
2022-02-22	8.15	10.630	-1.451	1.693	3.19
2022-02-23	8.25	10.647	1.227	2.577	3.19
2022-02-24	8.09	10.674	-1.939	4.000	3.20
2022-02-25	8.1	10.688	0.124	2.101	3.21
2022-02-28	8.03	10.699	-0.864	1.605	3.21
2022-03-01	8.06	10.706	0.374	0.996	3.21
2022-03-02	8.03	10.716	-0.372	1.489	3.21
2022-03-03	7.95	10.731	-0.996	2.242	3.22
2022-03-04	7.99	10.747	0.503	2.516	3.22
2022-03-07	7.74	10.770	-3.129	3.504	3.23
2022-03-08	7.83	10.796	1.163	4.005	3.24
2022-03-09	7.85	10.843	0.255	7.152	3.25
2022-03-10	7.88	10.857	0.382	2.166	3.26
2022-03-11	8.02	10.887	1.777	4.442	3.27
2022-03-14	7.76	10.913	-3.242	4.115	3.27
2022-03-15	7.24	10.953	-6.701	6.572	3.29
2022-03-16	7.39	10.992	2.072	6.354	3.30
2022-03-17	7.36	11.010	-0.406	2.842	3.30
2022-03-18	7.39	11.021	0.408	1.766	3.31
2022-03-21	7.37	11.031	-0.271	1.759	3.31
2022-03-22	7.39	11.041	0.271	1.628	3.31
2022-03-23	7.45	11.053	0.812	1.894	3.32
2022-03-24	7.27	11.069	-2.416	2.550	3.32
2022-03-25	7.2	11.081	-0.963	2.063	3.32
2022-03-28	7.24	11.100	0.556	3.194	3.33
2022-03-29	7.11	11.115	-1.796	2.486	3.33
2022-03-30	7.21	11.123	1.406	1.406	3.34
2022-03-31	7.19	11.129	-0.277	0.971	3.34
2022-04-01	7.22	11.139	0.417	1.669	3.34
2022-04-06	7.24	11.148	0.277	1.385	3.34
2022-04-07	7.11	11.162	-1.796	2.486	3.35
2022-04-08	7.11	11.173	0.000	1.828	3.35
2022-04-11	6.9	11.194	-2.954	3.657	3.36
2022-04-12	7.08	11.215	2.609	3.478	3.36
2022-04-13	7.01	11.224	-0.989	1.554	3.37
2022-04-14	7.09	11.233	1.141	1.569	3.37
2022-04-15	7.07	11.242	-0.282	1.551	3.37
2022-04-18	7.14	11.255	0.990	2.122	3.38
2022-04-19	7.11	11.261	-0.420	1.120	3.38
2022-04-20	7.06	11.272	-0.703	1.828	3.38
2022-04-21	6.77	11.298	-4.108	4.533	3.39
2022-04-22	6.64	11.321	-1.920	4.136	3.40
2022-04-25	6.03	11.365	-9.187	8.735	3.41
2022-04-26	5.93	11.386	-1.658	4.312	3.42
2022-04-27	6.46	11.445	8.938	10.961	3.43
2022-04-28	6.46	11.460	0.000	2.786	3.44
2022-04-29	6.65	11.480	2.941	3.715	3.44
2022-05-05	6.8	11.503	2.256	4.060	3.45
2022-05-06	6.75	11.520	-0.735	2.941	3.46
2022-05-09	6.9	11.536	2.222	2.815	3.46
2022-05-10	7.1	11.563	2.899	4.493	3.47
2022-05-11	7.03	11.580	-0.986	2.958	3.47
2022-05-12	7.12	11.599	1.280	3.129	3.48
2022-05-13	7.14	11.608	0.281	1.545	3.48
2022-05-16	7.1	11.621	-0.560	2.241	3.49
2022-05-17	7.09	11.629	-0.141	1.408	3.49
2022-05-18	7.06	11.636	-0.423	1.128	3.49
2022-05-19	7.13	11.654	0.992	2.975	3.50
2022-05-20	7.16	11.663	0.421	1.543	3.50
2022-05-23	7.22	11.672	0.838	1.536	3.50

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎