券老板 约券 融券 锁券 券源 在线咨询

水井坊融券券源 水井坊专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天邦股份 安洁科技 天顺风能 宏微科技 普天科技 浙富控股 天风证券 辽港股份 浙富控股 同花顺

水井坊融券券源 水井坊专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2843.830000
2020-04-2845.950.2834.8377.3920.08
2020-04-2944.330.424-3.5263.8080.13
2020-04-3044.650.5240.7222.6840.16
2020-05-0644.310.596-0.7611.9710.18
2020-05-0743.90.657-0.9251.6470.20
2020-05-0844.410.7601.1622.8020.23
2020-05-1143.980.893-0.9683.6250.27
2020-05-1243.340.994-1.4552.7970.30
2020-05-1345.681.2585.3996.9220.38
2020-05-1446.981.4532.8464.9910.44
2020-05-1545.951.605-2.1923.9590.48
2020-05-1847.441.8163.2435.3540.54
2020-05-1948.041.9401.2653.0990.58
2020-05-2048.372.0710.6873.2260.62
2020-05-2148.232.242-0.2894.2590.67
2020-05-2246.092.433-4.4374.9760.73
2020-05-2546.552.5910.9984.0790.78
2020-05-2647.552.7362.1483.6520.82
2020-05-2747.452.841-0.2102.6500.85
2020-05-2847.973.0121.0964.2780.90
2020-05-2948.943.1242.0222.7520.94
2020-06-0149.563.2311.2672.5950.97
2020-06-0248.543.366-2.0583.3491.01
2020-06-0348.23.441-0.7001.8541.03
2020-06-0450.253.6364.2534.6681.09
2020-06-0551.253.7941.9903.7011.14
2020-06-0851.753.9090.9762.6541.17
2020-06-0953.14.1172.6094.6961.24
2020-06-1054.684.3112.9764.2751.29
2020-06-1153.724.589-1.7566.2001.38
2020-06-1254.24.7840.8944.3191.44
2020-06-1551.834.989-4.3734.7421.50
2020-06-1653.855.1563.8973.7241.55
2020-06-1752.955.284-1.6712.8971.59
2020-06-1853.15.3600.2831.7191.61
2020-06-19555.5653.5784.4821.67
2020-06-2254.625.676-0.6912.4361.70
2020-06-2359.756.2129.39210.7651.86
2020-06-2460.916.5791.9417.2301.97
2020-06-2960.466.704-0.7392.4792.01
2020-06-3060.976.8440.8442.7622.05
2020-07-0163.817.2684.6587.9712.18
2020-07-0262.47.575-2.2105.8922.27
2020-07-0360.947.778-2.3404.0062.33
2020-07-0662.117.9951.9204.1842.40
2020-07-0764.558.4213.9297.9212.53
2020-07-0864.588.5630.0462.6492.57
2020-07-0971.189.20910.22010.8862.76
2020-07-1073.19.9142.69711.5762.97
2020-07-1380.4110.68510.00011.5053.21
2020-07-1482.211.4832.22611.6403.44
2020-07-1582.3911.9000.2316.0833.57
2020-07-1674.1512.414-10.0018.3143.72
2020-07-1771.2812.839-3.8717.1483.85
2020-07-2068.813.355-3.4799.0074.01
2020-07-2169.513.6731.0175.4944.10
2020-07-2270.0813.9460.8354.6764.18
2020-07-2369.8714.249-0.3005.2084.27
2020-07-246614.613-5.5396.6124.38
2020-07-2766.9814.7891.4853.1524.44
2020-07-2864.7815.260-3.2858.7194.58
2020-07-2964.4715.509-0.4794.6314.65
2020-07-3064.5315.7460.0934.4214.72
2020-07-3163.715.939-1.2863.6264.78
2020-08-0363.9816.1100.4403.2184.83
2020-08-0464.6316.3121.0163.7364.89
2020-08-0564.416.535-0.3564.1624.96
2020-08-0662.0416.830-3.6655.7145.05
2020-08-0761.8616.995-0.2903.1915.10
2020-08-1062.1817.1330.5172.6675.14
2020-08-1161.8917.245-0.4662.1715.17
2020-08-1259.5817.530-3.7325.7365.26
2020-08-1360.9617.7142.3163.6255.31
2020-08-1464.718.1126.1357.3825.43
2020-08-1767.5418.4194.3895.4565.53
2020-08-1868.7318.7871.7626.4265.64
2020-08-1968.3919.047-0.4954.5545.71
2020-08-2067.9619.289-0.6294.2845.79
2020-08-2168.6619.4111.0302.1345.82
2020-08-2469.4419.5531.1362.4475.87
2020-08-2570.8619.8032.0454.2345.94
2020-08-2669.920.066-1.3554.5166.02
2020-08-2769.8820.253-0.0293.2196.08
2020-08-2873.5220.6645.2096.6976.20
2020-08-3176.0921.3113.49610.2016.39
2020-09-0173.1721.759-3.8387.3476.53
2020-09-0272.6222.029-0.7524.4696.61
2020-09-0375.622.3944.1045.7976.72
2020-09-0473.8322.611-2.3413.5196.78
2020-09-0770.4922.927-4.5245.3916.88
2020-09-0868.3623.309-3.0226.6966.99
2020-09-0965.4623.548-4.2424.3897.06
2020-09-1065.6523.7520.2903.7277.13
2020-09-1166.4824.0021.2644.5097.20
2020-09-1466.4824.1410.0002.5127.24
2020-09-1566.4724.224-0.0151.4897.27
2020-09-1664.624.420-2.8133.6417.33
2020-09-1764.524.633-0.1553.9637.39
2020-09-1865.0624.7390.8681.9537.42
2020-09-2164.9624.888-0.1542.7677.47
2020-09-2265.325.0670.5233.2797.52
2020-09-2364.0525.251-1.9143.4467.58
2020-09-2462.8525.517-1.8745.0907.66
2020-09-2562.2125.665-1.0182.8487.70
2020-09-2864.9625.9284.4214.8557.78
2020-09-2964.2326.064-1.1242.5557.82
2020-09-3064.526.2350.4203.1767.87
2020-10-0966.0426.3922.3882.8537.92
2020-10-1268.8726.7344.2855.9518.02
2020-10-1369.2526.9050.5522.9628.07
2020-10-147027.2041.0835.1268.16
2020-10-1569.4827.324-0.7432.0868.20
2020-10-166927.486-0.6912.8078.25
2020-10-1968.827.704-0.2903.8128.31
2020-10-2071.2927.9973.6194.9278.40
2020-10-2171.4328.1370.1962.3578.44
2020-10-2274.3728.5184.1166.1468.56
2020-10-2369.6429.051-6.3609.1848.72
2020-10-2669.4329.406-0.3026.1328.82
2020-10-2769.1229.563-0.4462.7228.87
2020-10-2873.6130.0296.4967.5959.01
2020-10-2973.0330.309-0.7884.6059.09
2020-10-3066.2331.037-9.31113.2009.31
2020-11-0268.4731.2793.3824.2289.38
2020-11-0370.6631.6173.1985.7409.49
2020-11-0469.831.832-1.2173.6949.55
2020-11-0572.2932.2243.5676.5199.67
2020-11-0672.532.4910.2904.4139.75
2020-11-0972.9232.7030.5793.4909.81
2020-11-1075.9933.1244.2106.6519.94
2020-11-117733.6721.3298.54110.10
2020-11-1281.9934.4176.48110.90910.33
2020-11-1376.2934.845-6.9526.72010.45
2020-11-1678.5835.2703.0026.48810.58
2020-11-1775.635.610-3.7925.39610.68
2020-11-1873.135.883-3.3074.48410.76
2020-11-1973.3836.1020.3833.58410.83
2020-11-2074.7536.3611.8674.15610.91
2020-11-2375.0936.6290.4554.28110.99
2020-11-2474.136.855-1.3183.66211.06
2020-11-2570.8837.126-4.3454.58811.14
2020-11-2671.6537.2771.0862.52511.18
2020-11-2771.7637.3830.1541.78611.22
2020-11-307037.592-2.4533.56711.28
2020-12-0170.0837.7060.1141.95711.31
2020-12-0269.2637.824-1.1702.04111.35
2020-12-0369.637.9350.4911.92011.38
2020-12-0471.138.1092.1552.93111.43
2020-12-0770.7938.314-0.4363.47411.49
2020-12-0872.9638.6493.0655.52311.59
2020-12-0971.5738.804-1.9052.59011.64
2020-12-1072.639.1171.4395.18411.74
2020-12-1172.9939.3560.5373.92611.81
2020-12-1476.0239.7014.1515.43911.91
2020-12-1575.6939.923-0.4343.52511.98
2020-12-1678.1640.3043.2635.84012.09
2020-12-1779.440.6971.5865.94912.21
2020-12-1878.7941.020-0.7684.91212.31
2020-12-2177.941.266-1.1303.79512.38
2020-12-2278.5241.5750.7964.72412.47
2020-12-2378.3942.088-0.1667.85812.63
2020-12-2474.0342.414-5.5625.28112.72
2020-12-2571.8942.644-2.8913.83612.79
2020-12-2876.7143.0716.7056.67712.92
2020-12-2973.7543.447-3.8596.12713.03
2020-12-3075.4743.7262.3324.43413.12
2020-12-3183.0244.38110.0049.46113.31
2021-01-0491.3244.9359.9987.27513.48
2021-01-05100.4545.4789.9986.49413.64
2021-01-0699.846.488-0.64712.14513.95
2021-01-0797.0946.817-2.7154.05814.04
2021-01-0892.947.360-4.3167.02414.21
2021-01-1190.147.902-3.0147.21214.37
2021-01-1294.3348.5434.6958.15814.56
2021-01-1393.4748.983-0.9125.65014.69
2021-01-1490.4249.483-3.2636.63314.84
2021-01-1587.0350.029-3.7497.53215.01
2021-01-1885.450.313-1.8733.98715.09
2021-01-1983.3650.775-2.3896.65115.23
2021-01-2084.151.1510.8885.36215.35
2021-01-2186.2651.6412.5686.81315.49
2021-01-2286.4751.7990.2432.20315.54
2021-01-2592.1152.3946.5227.74815.72
2021-01-2686.452.844-6.1996.24315.85
2021-01-2788.553.6272.43110.62516.09
2021-01-2885.5453.975-3.3454.88116.19
2021-01-2989.954.5225.0977.30716.36
2021-02-0189.954.9960.0006.31816.50
2021-02-0293.4455.5663.9387.31916.67
2021-02-0392.9555.871-0.5243.93816.76
2021-02-0491.8956.377-1.1406.60616.91
2021-02-0588.956.701-3.2544.38617.01
2021-02-089157.0412.3624.47717.11
2021-02-0989.357.302-1.8683.50517.19
2021-02-1094.457.9485.7118.21917.38
2021-02-1888.4158.765-6.34511.08117.63
2021-02-1985.6759.118-3.0994.94317.74
2021-02-2280.4259.497-6.1285.66117.85
2021-02-2379.3559.812-1.3314.76217.94
2021-02-2474.3360.377-6.3269.12418.11
2021-02-2572.160.669-3.0004.85718.20
2021-02-2669.9860.893-2.9403.84218.27
2021-03-0170.5361.0740.7863.08718.32
2021-03-0268.7161.501-2.5807.45818.45
2021-03-0369.8961.7351.7174.01718.52
2021-03-0466.8661.967-4.3354.16418.59
2021-03-0567.5862.2651.0775.28018.68
2021-03-0863.262.637-6.4817.07318.79
2021-03-0961.3362.933-2.9595.79118.88
2021-03-1062.1963.0901.4023.03318.93
2021-03-1163.9663.4152.8466.09419.02
2021-03-1263.1363.592-1.2983.36119.08
2021-03-1561.6163.852-2.4085.06919.16
2021-03-1661.9463.9970.5362.80819.20
2021-03-1762.6264.1651.0983.21319.25
2021-03-1862.6264.3120.0002.81119.29
2021-03-1961.5664.475-1.6933.17819.34
2021-03-2263.4964.6893.1354.06119.41
2021-03-2364.2164.8771.1343.49719.46
2021-03-2467.0165.2814.3617.24219.58
2021-03-2566.1965.512-1.2244.19319.65
2021-03-2672.8166.11910.00210.00219.84
2021-03-2972.7566.394-0.0824.53219.92
2021-03-3073.9566.6731.6494.52220.00
2021-03-3171.5366.920-3.2724.15120.08
2021-04-0172.8767.0781.8732.60020.12
2021-04-0277.5567.4046.4225.05020.22
2021-04-0675.667.717-2.5154.96520.32
2021-04-0772.7267.967-3.8104.12720.39
2021-04-0873.3168.2350.8114.38720.47
2021-04-0973.0968.398-0.3002.67420.52
2021-04-1280.468.39810.0010.00020.52
2021-04-1388.3569.0309.8888.58220.71
2021-04-149369.6755.2638.33120.90
2021-04-1596.4470.1763.6996.22621.05
2021-04-16105.171.0688.98010.18221.32
2021-04-19101.2571.678-3.6637.23121.50
2021-04-20101.7472.1510.4845.58021.65
2021-04-21108.9573.0157.0879.51421.90
2021-04-2211373.6373.7176.60922.09
2021-04-23109.3674.436-3.2218.77022.33
2021-04-26106.374.850-2.7984.67322.46
2021-04-27108.6875.3152.2395.13622.59
2021-04-28112.1875.9603.2206.89222.79
2021-04-29100.9676.795-10.0029.93023.04
2021-04-30102.377.1781.3274.48723.15
2021-05-06101.3177.511-0.9683.94923.25
2021-05-0796.9877.974-4.2745.72523.39
2021-05-1098.8578.3941.9285.10423.52
2021-05-11101.0478.7772.2154.54223.63
2021-05-12101.379.1020.2573.86023.73
2021-05-13101.3779.4660.0694.30423.84
2021-05-14100.5179.696-0.8482.74223.91
2021-05-17102.280.0251.6813.87024.01
2021-05-18101.3480.243-0.8412.58324.07
2021-05-19100.7480.510-0.5923.17724.15
2021-05-20110.8181.4339.9969.99624.43
2021-05-21121.8981.9739.9995.31524.59
2021-05-24124.6882.5202.2895.26724.76
2021-05-25124.783.0610.0165.20524.92
2021-05-26127.3783.6062.1415.13225.08
2021-05-27128.8984.0991.1934.59325.23
2021-05-28127.4584.399-1.1172.82425.32
2021-05-31127.5584.7560.0783.35825.43
2021-06-0112785.257-0.4314.73525.58
2021-06-02126.7585.673-0.1973.93725.70
2021-06-03133.886.9435.56211.38526.08
2021-06-04143.1988.0597.0189.35726.42
2021-06-07141.9788.629-0.8524.81226.59
2021-06-08127.7789.580-10.0028.93126.87
2021-06-09121.390.258-5.0646.71527.08
2021-06-10122.990.7501.3194.79827.22
2021-06-11122.2591.228-0.5294.69527.37
2021-06-15126.1391.8723.1746.12727.56
2021-06-16122.5392.563-2.8546.77127.77
2021-06-17133.5693.8859.00211.87528.17
2021-06-18128.0194.608-4.1556.77628.38
2021-06-21124.3595.336-2.8597.02328.60
2021-06-22127.595.7572.5333.96528.73
2021-06-23121.996.173-4.3924.10228.85
2021-06-24121.8196.879-0.4666.94629.06
2021-06-25125.497.6812.9477.67629.30
2021-06-28126.498.0000.7973.03029.40
2021-06-29124.9598.362-1.1473.48129.51
2021-06-30126.3598.7471.1203.64929.62
2021-07-01138.99100.02010.00410.99330.01
2021-07-02140.26100.6880.9145.72030.21
2021-07-05152.2102.2328.51312.17030.67
2021-07-06145103.670-4.73111.89931.10
2021-07-07148.34104.3282.3035.32431.30
2021-07-08144.27104.850-2.7444.34131.45
2021-07-09134.26106.212-6.93812.17231.86
2021-07-12128.9106.785-3.9925.33332.04
2021-07-13132107.2582.4054.30632.18
2021-07-14132.01107.796-1.4854.88832.34
2021-07-15145.33109.31110.09012.51432.79
2021-07-16145.88110.0100.3785.74633.00
2021-07-19150.1110.8672.8936.84833.26
2021-07-20149.39111.381-0.4734.13133.41
2021-07-21153.11112.0042.4904.88733.60
2021-07-22151.65113.126-0.9548.87633.94
2021-07-23143.53113.856-5.3546.10634.16
2021-07-26129.18113.856-9.9980.00034.16
2021-07-27116.26113.856-10.0020.00034.16
2021-07-28119.81115.6063.05417.52134.68
2021-07-29113.6116.318-5.1837.52034.90
2021-07-30102.24116.970-10.0007.65835.09
2021-08-02102.8117.9270.54811.17035.38
2021-08-0399.6118.462-3.1136.44935.54
2021-08-0499.34118.865-0.2614.86935.66
2021-08-05101.95119.8362.62711.42535.95
2021-08-06102.54120.3320.5795.80736.10
2021-08-09103.35120.7840.7905.24736.24
2021-08-10113.69121.44310.0056.95736.43
2021-08-11123.99122.3719.0608.98136.71
2021-08-12120.6122.808-2.7344.34736.84
2021-08-13122.81123.3321.8335.11637.00
2021-08-16123.18123.7510.3014.08837.13
2021-08-17117.4124.399-4.6926.62437.32
2021-08-18121.7125.1613.6637.51337.55
2021-08-19120.8125.685-0.7405.20137.71
2021-08-20113.2126.356-6.2917.11137.91
2021-08-23118127.0814.2407.37638.12
2021-08-24119.01127.5880.8565.11038.28
2021-08-25123.5128.2603.7736.52938.48
2021-08-26117.5128.767-4.8585.18238.63
2021-08-27117.18129.152-0.2723.94038.75
2021-08-30118.48129.6931.1095.47938.91
2021-08-31116.32130.084-1.8234.03439.03
2021-09-01125.46131.3287.85811.89839.40
2021-09-02123.18131.842-1.8175.01439.55
2021-09-03122.7132.680-0.3908.19139.80
2021-09-06133.79134.1319.03813.01540.24
2021-09-07132.94134.700-0.6355.13540.41
2021-09-08128.55135.183-3.3024.51340.56
2021-09-09129.1135.5100.4283.03440.65
2021-09-10129.49135.8910.3023.53240.77
2021-09-13124.85136.400-3.5834.88840.92
2021-09-14121.99136.901-2.2914.93441.07
2021-09-15116.68137.454-4.3535.68941.24
2021-09-16116.28137.787-0.3433.43741.34
2021-09-17121.59138.6794.5678.79841.60
2021-09-22116.35139.001-4.3103.32341.70
2021-09-23119.38139.4732.6044.74441.84
2021-09-24120.5139.9260.9384.51541.98
2021-09-27128.15140.8106.3498.27442.24
2021-09-28124.95141.514-2.4976.75842.45
2021-09-29127.52142.1452.0575.94642.64
2021-09-30127.15142.482-0.2903.17642.74
2021-10-08130.64143.0262.7454.99442.91
2021-10-11128.72143.766-1.4706.90443.13
2021-10-12133.91144.5744.0327.24143.37
2021-10-13146.96146.0359.74511.92643.81
2021-10-14141.91146.759-3.4366.12444.03
2021-10-15143.1147.1890.8393.60844.16
2021-10-18129.6147.960-9.4347.13544.39
2021-10-19129.66148.2920.0463.07944.49
2021-10-20130.99148.6461.0263.23944.59
2021-10-21128.97148.917-1.5422.51944.68
2021-10-22129149.1620.0232.28044.75
2021-10-25126.9149.495-1.6283.14744.85
2021-10-26128.62149.9131.3553.90144.97
2021-10-27124.7150.274-3.0483.47545.08
2021-10-28126.92150.6581.7803.63345.20
2021-10-29126.66150.877-0.2052.07245.26
2021-11-01130.5151.2913.0323.80545.39
2021-11-02129.86151.823-0.4904.92045.55
2021-11-03134.85152.3503.8434.69045.71
2021-11-04137152.9921.5945.62145.90
2021-11-05136.6153.340-0.2923.05846.00
2021-11-08135.2153.672-1.0252.94346.10
2021-11-09132154.094-2.3673.83946.23
2021-11-10128.91154.465-2.3413.45546.34
2021-11-11128154.720-0.7062.38946.42
2021-11-12126.16155.000-1.4382.66446.50
2021-11-15125.52155.232-0.5072.21946.57
2021-11-16128.39155.6542.2863.94446.70
2021-11-17126.54155.838-1.4411.74546.75
2021-11-18126.74156.0320.1581.83346.81
2021-11-19127.03156.3240.2292.76246.90
2021-11-22127.45156.6170.3312.75546.98
2021-11-23126.71156.795-0.5811.68747.04
2021-11-24132.99157.3714.9565.20147.21
2021-11-25129.09157.842-2.9334.37647.35
2021-11-26134.2158.3903.9584.90447.52
2021-11-29133.8158.764-0.2983.35347.63
2021-11-30130.31159.114-2.6083.22147.73
2021-12-01134.3159.4493.0622.99347.83
2021-12-02137159.9412.0104.31147.98
2021-12-03140.5160.6822.5556.32848.20
2021-12-06139.91161.035-0.4203.02548.31
2021-12-07139.69161.367-0.1572.85948.41
2021-12-08140.14161.7850.3223.57948.54
2021-12-09139.99162.091-0.1072.61948.63
2021-12-10141.8162.4531.2933.06548.74
2021-12-13139.05162.761-1.9392.65948.83
2021-12-14137.3163.056-1.2592.57548.92
2021-12-15134.7163.337-1.8942.50549.00
2021-12-16131.5163.801-2.3764.23249.14
2021-12-17128.5164.103-2.2812.82149.23
2021-12-20129.6164.4400.8563.12149.33
2021-12-21126.49164.868-2.4004.06649.46
2021-12-22125165.156-1.1782.75949.55
2021-12-23125.79165.5230.6323.50449.66
2021-12-24126.66165.7790.6922.42549.73
2021-12-27124.88166.099-1.4053.07149.83
2021-12-28126.18166.3181.0412.08249.90
2021-12-29121.25166.776-3.9074.53350.03
2021-12-30121.39166.9910.1152.12850.10
2021-12-31119.99167.182-1.1531.91150.15
2022-01-04121.29167.5451.0833.59250.26
2022-01-05118.61167.860-2.2103.18250.36
2022-01-06116.41168.252-1.8554.04750.48
2022-01-07112.3168.694-3.5314.72550.61
2022-01-10114.55169.0752.0043.98950.72
2022-01-11111.21169.384-2.9163.33550.82
2022-01-12111.84169.5550.5661.83450.87
2022-01-13107.02169.965-4.3104.59650.99
2022-01-14107.38170.1750.3362.34551.05
2022-01-17106.87170.363-0.4752.11451.11
2022-01-18107.23170.6500.3373.21051.20
2022-01-19105.37170.942-1.7353.32051.28
2022-01-20104.7171.107-0.6361.89851.33
2022-01-21106.22171.5571.4525.08151.47
2022-01-24107.36171.7591.0732.25951.53
2022-01-25103.9172.074-3.2233.64251.62
2022-01-26104.39172.4800.4724.66851.74
2022-01-27103.7172.928-0.6615.18251.88
2022-01-2898.6173.327-4.9184.85152.00
2022-02-07100.49173.6951.9174.39152.11
2022-02-0897.3174.138-3.1745.46352.24
2022-02-09101.14174.5593.9474.99552.37
2022-02-1098.15174.842-2.9563.47052.45
2022-02-1196.07175.205-2.1194.53452.56
2022-02-1497.97175.6221.9785.10052.69
2022-02-15100.35175.9042.4293.37952.77
2022-02-16100.59176.1040.2392.38252.83
2022-02-17100.29176.332-0.2982.72452.90
2022-02-18100.26176.544-0.0302.54352.96
2022-02-21101.4176.6801.1371.60653.00
2022-02-2298.8176.874-2.5642.35753.06
2022-02-23102.11177.2693.3504.64653.18
2022-02-2496.8177.734-5.2005.75853.32
2022-02-2598.89177.9912.1593.12053.40
2022-02-2899.6178.2080.7182.61953.46
2022-03-01101.18178.4041.5862.31953.52
2022-03-02100.71178.570-0.4651.97753.57
2022-03-0396.4178.952-4.2804.76653.69
2022-03-0494.5179.211-1.9713.28853.76
2022-03-0791.5179.488-3.1753.63053.85
2022-03-0889.19179.911-2.5255.68353.97
2022-03-0989.26180.3910.0786.45854.12
2022-03-1092.04180.6573.1143.47354.20
2022-03-1193.98180.9942.1084.30254.30
2022-03-1489.3181.219-4.9803.02254.37
2022-03-1585.57181.563-4.1774.81554.47
2022-03-1686.16182.0160.6896.32254.60
2022-03-1787.87182.2751.9853.52854.68
2022-03-1887.2182.468-0.7622.66354.74
2022-03-2187.63182.6020.4931.83554.78
2022-03-2286.23182.771-1.5982.35154.83
2022-03-2387.77183.0001.7863.13154.90
2022-03-2485.79183.158-2.2562.21054.95
2022-03-2583.62183.440-2.5294.04555.03
2022-03-2881.15183.684-2.9543.60055.11
2022-03-2980.6183.881-0.6782.93355.16
2022-03-3083.21184.0663.2382.68055.22
2022-03-3182.37184.240-1.0092.52455.27
2022-04-0184.29184.5452.3314.34655.36
2022-04-0682.44184.690-2.1952.11255.41
2022-04-0781.68184.885-0.9222.86355.47
2022-04-0879.98185.107-2.0813.33055.53
2022-04-1176.45185.425-4.4144.98955.63
2022-04-1280185.8374.6446.18755.75
2022-04-1380.8186.1191.0004.18755.84
2022-04-1484.99186.5125.1865.54555.95
2022-04-1582.83186.743-2.5413.35356.02
2022-04-1882.83186.8540.0001.60656.06
2022-04-1981.04187.139-2.1614.21356.14
2022-04-2081.72187.4600.8394.71456.24
2022-04-2180.08187.723-2.0073.95356.32
2022-04-2279.7187.942-0.4753.29756.38
2022-04-2571.73188.113-10.0002.84856.43
2022-04-2665.53188.515-8.6447.37556.55
2022-04-2771189.1628.34710.92656.75
2022-04-2871.49189.4270.6904.45156.83
2022-04-2970.83189.668-0.9234.08456.90
2022-05-0571.27189.8980.6213.86856.97
2022-05-0669.66190.014-2.2592.00657.00
2022-05-0968.61190.238-1.5073.91957.07
2022-05-1069.8190.5771.7345.83057.17
2022-05-1171.33190.8162.1924.01157.24
2022-05-1272.89191.0832.1874.40257.32
2022-05-1371.53191.285-1.8663.38957.39
2022-05-1671.5191.434-0.0422.48857.43
2022-05-1771.85191.5620.4902.14057.47
2022-05-1871.82191.717-0.0422.58957.51
2022-05-1970.58191.836-1.7272.03357.55
2022-05-2073.5192.1784.1375.58257.65
2022-05-2372.62192.322-1.1972.38157.70
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎