券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 43.83 | 0 | 0 | 0 | 0 |
2020-04-28 | 45.95 | 0.283 | 4.837 | 7.392 | 0.08 |
2020-04-29 | 44.33 | 0.424 | -3.526 | 3.808 | 0.13 |
2020-04-30 | 44.65 | 0.524 | 0.722 | 2.684 | 0.16 |
2020-05-06 | 44.31 | 0.596 | -0.761 | 1.971 | 0.18 |
2020-05-07 | 43.9 | 0.657 | -0.925 | 1.647 | 0.20 |
2020-05-08 | 44.41 | 0.760 | 1.162 | 2.802 | 0.23 |
2020-05-11 | 43.98 | 0.893 | -0.968 | 3.625 | 0.27 |
2020-05-12 | 43.34 | 0.994 | -1.455 | 2.797 | 0.30 |
2020-05-13 | 45.68 | 1.258 | 5.399 | 6.922 | 0.38 |
2020-05-14 | 46.98 | 1.453 | 2.846 | 4.991 | 0.44 |
2020-05-15 | 45.95 | 1.605 | -2.192 | 3.959 | 0.48 |
2020-05-18 | 47.44 | 1.816 | 3.243 | 5.354 | 0.54 |
2020-05-19 | 48.04 | 1.940 | 1.265 | 3.099 | 0.58 |
2020-05-20 | 48.37 | 2.071 | 0.687 | 3.226 | 0.62 |
2020-05-21 | 48.23 | 2.242 | -0.289 | 4.259 | 0.67 |
2020-05-22 | 46.09 | 2.433 | -4.437 | 4.976 | 0.73 |
2020-05-25 | 46.55 | 2.591 | 0.998 | 4.079 | 0.78 |
2020-05-26 | 47.55 | 2.736 | 2.148 | 3.652 | 0.82 |
2020-05-27 | 47.45 | 2.841 | -0.210 | 2.650 | 0.85 |
2020-05-28 | 47.97 | 3.012 | 1.096 | 4.278 | 0.90 |
2020-05-29 | 48.94 | 3.124 | 2.022 | 2.752 | 0.94 |
2020-06-01 | 49.56 | 3.231 | 1.267 | 2.595 | 0.97 |
2020-06-02 | 48.54 | 3.366 | -2.058 | 3.349 | 1.01 |
2020-06-03 | 48.2 | 3.441 | -0.700 | 1.854 | 1.03 |
2020-06-04 | 50.25 | 3.636 | 4.253 | 4.668 | 1.09 |
2020-06-05 | 51.25 | 3.794 | 1.990 | 3.701 | 1.14 |
2020-06-08 | 51.75 | 3.909 | 0.976 | 2.654 | 1.17 |
2020-06-09 | 53.1 | 4.117 | 2.609 | 4.696 | 1.24 |
2020-06-10 | 54.68 | 4.311 | 2.976 | 4.275 | 1.29 |
2020-06-11 | 53.72 | 4.589 | -1.756 | 6.200 | 1.38 |
2020-06-12 | 54.2 | 4.784 | 0.894 | 4.319 | 1.44 |
2020-06-15 | 51.83 | 4.989 | -4.373 | 4.742 | 1.50 |
2020-06-16 | 53.85 | 5.156 | 3.897 | 3.724 | 1.55 |
2020-06-17 | 52.95 | 5.284 | -1.671 | 2.897 | 1.59 |
2020-06-18 | 53.1 | 5.360 | 0.283 | 1.719 | 1.61 |
2020-06-19 | 55 | 5.565 | 3.578 | 4.482 | 1.67 |
2020-06-22 | 54.62 | 5.676 | -0.691 | 2.436 | 1.70 |
2020-06-23 | 59.75 | 6.212 | 9.392 | 10.765 | 1.86 |
2020-06-24 | 60.91 | 6.579 | 1.941 | 7.230 | 1.97 |
2020-06-29 | 60.46 | 6.704 | -0.739 | 2.479 | 2.01 |
2020-06-30 | 60.97 | 6.844 | 0.844 | 2.762 | 2.05 |
2020-07-01 | 63.81 | 7.268 | 4.658 | 7.971 | 2.18 |
2020-07-02 | 62.4 | 7.575 | -2.210 | 5.892 | 2.27 |
2020-07-03 | 60.94 | 7.778 | -2.340 | 4.006 | 2.33 |
2020-07-06 | 62.11 | 7.995 | 1.920 | 4.184 | 2.40 |
2020-07-07 | 64.55 | 8.421 | 3.929 | 7.921 | 2.53 |
2020-07-08 | 64.58 | 8.563 | 0.046 | 2.649 | 2.57 |
2020-07-09 | 71.18 | 9.209 | 10.220 | 10.886 | 2.76 |
2020-07-10 | 73.1 | 9.914 | 2.697 | 11.576 | 2.97 |
2020-07-13 | 80.41 | 10.685 | 10.000 | 11.505 | 3.21 |
2020-07-14 | 82.2 | 11.483 | 2.226 | 11.640 | 3.44 |
2020-07-15 | 82.39 | 11.900 | 0.231 | 6.083 | 3.57 |
2020-07-16 | 74.15 | 12.414 | -10.001 | 8.314 | 3.72 |
2020-07-17 | 71.28 | 12.839 | -3.871 | 7.148 | 3.85 |
2020-07-20 | 68.8 | 13.355 | -3.479 | 9.007 | 4.01 |
2020-07-21 | 69.5 | 13.673 | 1.017 | 5.494 | 4.10 |
2020-07-22 | 70.08 | 13.946 | 0.835 | 4.676 | 4.18 |
2020-07-23 | 69.87 | 14.249 | -0.300 | 5.208 | 4.27 |
2020-07-24 | 66 | 14.613 | -5.539 | 6.612 | 4.38 |
2020-07-27 | 66.98 | 14.789 | 1.485 | 3.152 | 4.44 |
2020-07-28 | 64.78 | 15.260 | -3.285 | 8.719 | 4.58 |
2020-07-29 | 64.47 | 15.509 | -0.479 | 4.631 | 4.65 |
2020-07-30 | 64.53 | 15.746 | 0.093 | 4.421 | 4.72 |
2020-07-31 | 63.7 | 15.939 | -1.286 | 3.626 | 4.78 |
2020-08-03 | 63.98 | 16.110 | 0.440 | 3.218 | 4.83 |
2020-08-04 | 64.63 | 16.312 | 1.016 | 3.736 | 4.89 |
2020-08-05 | 64.4 | 16.535 | -0.356 | 4.162 | 4.96 |
2020-08-06 | 62.04 | 16.830 | -3.665 | 5.714 | 5.05 |
2020-08-07 | 61.86 | 16.995 | -0.290 | 3.191 | 5.10 |
2020-08-10 | 62.18 | 17.133 | 0.517 | 2.667 | 5.14 |
2020-08-11 | 61.89 | 17.245 | -0.466 | 2.171 | 5.17 |
2020-08-12 | 59.58 | 17.530 | -3.732 | 5.736 | 5.26 |
2020-08-13 | 60.96 | 17.714 | 2.316 | 3.625 | 5.31 |
2020-08-14 | 64.7 | 18.112 | 6.135 | 7.382 | 5.43 |
2020-08-17 | 67.54 | 18.419 | 4.389 | 5.456 | 5.53 |
2020-08-18 | 68.73 | 18.787 | 1.762 | 6.426 | 5.64 |
2020-08-19 | 68.39 | 19.047 | -0.495 | 4.554 | 5.71 |
2020-08-20 | 67.96 | 19.289 | -0.629 | 4.284 | 5.79 |
2020-08-21 | 68.66 | 19.411 | 1.030 | 2.134 | 5.82 |
2020-08-24 | 69.44 | 19.553 | 1.136 | 2.447 | 5.87 |
2020-08-25 | 70.86 | 19.803 | 2.045 | 4.234 | 5.94 |
2020-08-26 | 69.9 | 20.066 | -1.355 | 4.516 | 6.02 |
2020-08-27 | 69.88 | 20.253 | -0.029 | 3.219 | 6.08 |
2020-08-28 | 73.52 | 20.664 | 5.209 | 6.697 | 6.20 |
2020-08-31 | 76.09 | 21.311 | 3.496 | 10.201 | 6.39 |
2020-09-01 | 73.17 | 21.759 | -3.838 | 7.347 | 6.53 |
2020-09-02 | 72.62 | 22.029 | -0.752 | 4.469 | 6.61 |
2020-09-03 | 75.6 | 22.394 | 4.104 | 5.797 | 6.72 |
2020-09-04 | 73.83 | 22.611 | -2.341 | 3.519 | 6.78 |
2020-09-07 | 70.49 | 22.927 | -4.524 | 5.391 | 6.88 |
2020-09-08 | 68.36 | 23.309 | -3.022 | 6.696 | 6.99 |
2020-09-09 | 65.46 | 23.548 | -4.242 | 4.389 | 7.06 |
2020-09-10 | 65.65 | 23.752 | 0.290 | 3.727 | 7.13 |
2020-09-11 | 66.48 | 24.002 | 1.264 | 4.509 | 7.20 |
2020-09-14 | 66.48 | 24.141 | 0.000 | 2.512 | 7.24 |
2020-09-15 | 66.47 | 24.224 | -0.015 | 1.489 | 7.27 |
2020-09-16 | 64.6 | 24.420 | -2.813 | 3.641 | 7.33 |
2020-09-17 | 64.5 | 24.633 | -0.155 | 3.963 | 7.39 |
2020-09-18 | 65.06 | 24.739 | 0.868 | 1.953 | 7.42 |
2020-09-21 | 64.96 | 24.888 | -0.154 | 2.767 | 7.47 |
2020-09-22 | 65.3 | 25.067 | 0.523 | 3.279 | 7.52 |
2020-09-23 | 64.05 | 25.251 | -1.914 | 3.446 | 7.58 |
2020-09-24 | 62.85 | 25.517 | -1.874 | 5.090 | 7.66 |
2020-09-25 | 62.21 | 25.665 | -1.018 | 2.848 | 7.70 |
2020-09-28 | 64.96 | 25.928 | 4.421 | 4.855 | 7.78 |
2020-09-29 | 64.23 | 26.064 | -1.124 | 2.555 | 7.82 |
2020-09-30 | 64.5 | 26.235 | 0.420 | 3.176 | 7.87 |
2020-10-09 | 66.04 | 26.392 | 2.388 | 2.853 | 7.92 |
2020-10-12 | 68.87 | 26.734 | 4.285 | 5.951 | 8.02 |
2020-10-13 | 69.25 | 26.905 | 0.552 | 2.962 | 8.07 |
2020-10-14 | 70 | 27.204 | 1.083 | 5.126 | 8.16 |
2020-10-15 | 69.48 | 27.324 | -0.743 | 2.086 | 8.20 |
2020-10-16 | 69 | 27.486 | -0.691 | 2.807 | 8.25 |
2020-10-19 | 68.8 | 27.704 | -0.290 | 3.812 | 8.31 |
2020-10-20 | 71.29 | 27.997 | 3.619 | 4.927 | 8.40 |
2020-10-21 | 71.43 | 28.137 | 0.196 | 2.357 | 8.44 |
2020-10-22 | 74.37 | 28.518 | 4.116 | 6.146 | 8.56 |
2020-10-23 | 69.64 | 29.051 | -6.360 | 9.184 | 8.72 |
2020-10-26 | 69.43 | 29.406 | -0.302 | 6.132 | 8.82 |
2020-10-27 | 69.12 | 29.563 | -0.446 | 2.722 | 8.87 |
2020-10-28 | 73.61 | 30.029 | 6.496 | 7.595 | 9.01 |
2020-10-29 | 73.03 | 30.309 | -0.788 | 4.605 | 9.09 |
2020-10-30 | 66.23 | 31.037 | -9.311 | 13.200 | 9.31 |
2020-11-02 | 68.47 | 31.279 | 3.382 | 4.228 | 9.38 |
2020-11-03 | 70.66 | 31.617 | 3.198 | 5.740 | 9.49 |
2020-11-04 | 69.8 | 31.832 | -1.217 | 3.694 | 9.55 |
2020-11-05 | 72.29 | 32.224 | 3.567 | 6.519 | 9.67 |
2020-11-06 | 72.5 | 32.491 | 0.290 | 4.413 | 9.75 |
2020-11-09 | 72.92 | 32.703 | 0.579 | 3.490 | 9.81 |
2020-11-10 | 75.99 | 33.124 | 4.210 | 6.651 | 9.94 |
2020-11-11 | 77 | 33.672 | 1.329 | 8.541 | 10.10 |
2020-11-12 | 81.99 | 34.417 | 6.481 | 10.909 | 10.33 |
2020-11-13 | 76.29 | 34.845 | -6.952 | 6.720 | 10.45 |
2020-11-16 | 78.58 | 35.270 | 3.002 | 6.488 | 10.58 |
2020-11-17 | 75.6 | 35.610 | -3.792 | 5.396 | 10.68 |
2020-11-18 | 73.1 | 35.883 | -3.307 | 4.484 | 10.76 |
2020-11-19 | 73.38 | 36.102 | 0.383 | 3.584 | 10.83 |
2020-11-20 | 74.75 | 36.361 | 1.867 | 4.156 | 10.91 |
2020-11-23 | 75.09 | 36.629 | 0.455 | 4.281 | 10.99 |
2020-11-24 | 74.1 | 36.855 | -1.318 | 3.662 | 11.06 |
2020-11-25 | 70.88 | 37.126 | -4.345 | 4.588 | 11.14 |
2020-11-26 | 71.65 | 37.277 | 1.086 | 2.525 | 11.18 |
2020-11-27 | 71.76 | 37.383 | 0.154 | 1.786 | 11.22 |
2020-11-30 | 70 | 37.592 | -2.453 | 3.567 | 11.28 |
2020-12-01 | 70.08 | 37.706 | 0.114 | 1.957 | 11.31 |
2020-12-02 | 69.26 | 37.824 | -1.170 | 2.041 | 11.35 |
2020-12-03 | 69.6 | 37.935 | 0.491 | 1.920 | 11.38 |
2020-12-04 | 71.1 | 38.109 | 2.155 | 2.931 | 11.43 |
2020-12-07 | 70.79 | 38.314 | -0.436 | 3.474 | 11.49 |
2020-12-08 | 72.96 | 38.649 | 3.065 | 5.523 | 11.59 |
2020-12-09 | 71.57 | 38.804 | -1.905 | 2.590 | 11.64 |
2020-12-10 | 72.6 | 39.117 | 1.439 | 5.184 | 11.74 |
2020-12-11 | 72.99 | 39.356 | 0.537 | 3.926 | 11.81 |
2020-12-14 | 76.02 | 39.701 | 4.151 | 5.439 | 11.91 |
2020-12-15 | 75.69 | 39.923 | -0.434 | 3.525 | 11.98 |
2020-12-16 | 78.16 | 40.304 | 3.263 | 5.840 | 12.09 |
2020-12-17 | 79.4 | 40.697 | 1.586 | 5.949 | 12.21 |
2020-12-18 | 78.79 | 41.020 | -0.768 | 4.912 | 12.31 |
2020-12-21 | 77.9 | 41.266 | -1.130 | 3.795 | 12.38 |
2020-12-22 | 78.52 | 41.575 | 0.796 | 4.724 | 12.47 |
2020-12-23 | 78.39 | 42.088 | -0.166 | 7.858 | 12.63 |
2020-12-24 | 74.03 | 42.414 | -5.562 | 5.281 | 12.72 |
2020-12-25 | 71.89 | 42.644 | -2.891 | 3.836 | 12.79 |
2020-12-28 | 76.71 | 43.071 | 6.705 | 6.677 | 12.92 |
2020-12-29 | 73.75 | 43.447 | -3.859 | 6.127 | 13.03 |
2020-12-30 | 75.47 | 43.726 | 2.332 | 4.434 | 13.12 |
2020-12-31 | 83.02 | 44.381 | 10.004 | 9.461 | 13.31 |
2021-01-04 | 91.32 | 44.935 | 9.998 | 7.275 | 13.48 |
2021-01-05 | 100.45 | 45.478 | 9.998 | 6.494 | 13.64 |
2021-01-06 | 99.8 | 46.488 | -0.647 | 12.145 | 13.95 |
2021-01-07 | 97.09 | 46.817 | -2.715 | 4.058 | 14.04 |
2021-01-08 | 92.9 | 47.360 | -4.316 | 7.024 | 14.21 |
2021-01-11 | 90.1 | 47.902 | -3.014 | 7.212 | 14.37 |
2021-01-12 | 94.33 | 48.543 | 4.695 | 8.158 | 14.56 |
2021-01-13 | 93.47 | 48.983 | -0.912 | 5.650 | 14.69 |
2021-01-14 | 90.42 | 49.483 | -3.263 | 6.633 | 14.84 |
2021-01-15 | 87.03 | 50.029 | -3.749 | 7.532 | 15.01 |
2021-01-18 | 85.4 | 50.313 | -1.873 | 3.987 | 15.09 |
2021-01-19 | 83.36 | 50.775 | -2.389 | 6.651 | 15.23 |
2021-01-20 | 84.1 | 51.151 | 0.888 | 5.362 | 15.35 |
2021-01-21 | 86.26 | 51.641 | 2.568 | 6.813 | 15.49 |
2021-01-22 | 86.47 | 51.799 | 0.243 | 2.203 | 15.54 |
2021-01-25 | 92.11 | 52.394 | 6.522 | 7.748 | 15.72 |
2021-01-26 | 86.4 | 52.844 | -6.199 | 6.243 | 15.85 |
2021-01-27 | 88.5 | 53.627 | 2.431 | 10.625 | 16.09 |
2021-01-28 | 85.54 | 53.975 | -3.345 | 4.881 | 16.19 |
2021-01-29 | 89.9 | 54.522 | 5.097 | 7.307 | 16.36 |
2021-02-01 | 89.9 | 54.996 | 0.000 | 6.318 | 16.50 |
2021-02-02 | 93.44 | 55.566 | 3.938 | 7.319 | 16.67 |
2021-02-03 | 92.95 | 55.871 | -0.524 | 3.938 | 16.76 |
2021-02-04 | 91.89 | 56.377 | -1.140 | 6.606 | 16.91 |
2021-02-05 | 88.9 | 56.701 | -3.254 | 4.386 | 17.01 |
2021-02-08 | 91 | 57.041 | 2.362 | 4.477 | 17.11 |
2021-02-09 | 89.3 | 57.302 | -1.868 | 3.505 | 17.19 |
2021-02-10 | 94.4 | 57.948 | 5.711 | 8.219 | 17.38 |
2021-02-18 | 88.41 | 58.765 | -6.345 | 11.081 | 17.63 |
2021-02-19 | 85.67 | 59.118 | -3.099 | 4.943 | 17.74 |
2021-02-22 | 80.42 | 59.497 | -6.128 | 5.661 | 17.85 |
2021-02-23 | 79.35 | 59.812 | -1.331 | 4.762 | 17.94 |
2021-02-24 | 74.33 | 60.377 | -6.326 | 9.124 | 18.11 |
2021-02-25 | 72.1 | 60.669 | -3.000 | 4.857 | 18.20 |
2021-02-26 | 69.98 | 60.893 | -2.940 | 3.842 | 18.27 |
2021-03-01 | 70.53 | 61.074 | 0.786 | 3.087 | 18.32 |
2021-03-02 | 68.71 | 61.501 | -2.580 | 7.458 | 18.45 |
2021-03-03 | 69.89 | 61.735 | 1.717 | 4.017 | 18.52 |
2021-03-04 | 66.86 | 61.967 | -4.335 | 4.164 | 18.59 |
2021-03-05 | 67.58 | 62.265 | 1.077 | 5.280 | 18.68 |
2021-03-08 | 63.2 | 62.637 | -6.481 | 7.073 | 18.79 |
2021-03-09 | 61.33 | 62.933 | -2.959 | 5.791 | 18.88 |
2021-03-10 | 62.19 | 63.090 | 1.402 | 3.033 | 18.93 |
2021-03-11 | 63.96 | 63.415 | 2.846 | 6.094 | 19.02 |
2021-03-12 | 63.13 | 63.592 | -1.298 | 3.361 | 19.08 |
2021-03-15 | 61.61 | 63.852 | -2.408 | 5.069 | 19.16 |
2021-03-16 | 61.94 | 63.997 | 0.536 | 2.808 | 19.20 |
2021-03-17 | 62.62 | 64.165 | 1.098 | 3.213 | 19.25 |
2021-03-18 | 62.62 | 64.312 | 0.000 | 2.811 | 19.29 |
2021-03-19 | 61.56 | 64.475 | -1.693 | 3.178 | 19.34 |
2021-03-22 | 63.49 | 64.689 | 3.135 | 4.061 | 19.41 |
2021-03-23 | 64.21 | 64.877 | 1.134 | 3.497 | 19.46 |
2021-03-24 | 67.01 | 65.281 | 4.361 | 7.242 | 19.58 |
2021-03-25 | 66.19 | 65.512 | -1.224 | 4.193 | 19.65 |
2021-03-26 | 72.81 | 66.119 | 10.002 | 10.002 | 19.84 |
2021-03-29 | 72.75 | 66.394 | -0.082 | 4.532 | 19.92 |
2021-03-30 | 73.95 | 66.673 | 1.649 | 4.522 | 20.00 |
2021-03-31 | 71.53 | 66.920 | -3.272 | 4.151 | 20.08 |
2021-04-01 | 72.87 | 67.078 | 1.873 | 2.600 | 20.12 |
2021-04-02 | 77.55 | 67.404 | 6.422 | 5.050 | 20.22 |
2021-04-06 | 75.6 | 67.717 | -2.515 | 4.965 | 20.32 |
2021-04-07 | 72.72 | 67.967 | -3.810 | 4.127 | 20.39 |
2021-04-08 | 73.31 | 68.235 | 0.811 | 4.387 | 20.47 |
2021-04-09 | 73.09 | 68.398 | -0.300 | 2.674 | 20.52 |
2021-04-12 | 80.4 | 68.398 | 10.001 | 0.000 | 20.52 |
2021-04-13 | 88.35 | 69.030 | 9.888 | 8.582 | 20.71 |
2021-04-14 | 93 | 69.675 | 5.263 | 8.331 | 20.90 |
2021-04-15 | 96.44 | 70.176 | 3.699 | 6.226 | 21.05 |
2021-04-16 | 105.1 | 71.068 | 8.980 | 10.182 | 21.32 |
2021-04-19 | 101.25 | 71.678 | -3.663 | 7.231 | 21.50 |
2021-04-20 | 101.74 | 72.151 | 0.484 | 5.580 | 21.65 |
2021-04-21 | 108.95 | 73.015 | 7.087 | 9.514 | 21.90 |
2021-04-22 | 113 | 73.637 | 3.717 | 6.609 | 22.09 |
2021-04-23 | 109.36 | 74.436 | -3.221 | 8.770 | 22.33 |
2021-04-26 | 106.3 | 74.850 | -2.798 | 4.673 | 22.46 |
2021-04-27 | 108.68 | 75.315 | 2.239 | 5.136 | 22.59 |
2021-04-28 | 112.18 | 75.960 | 3.220 | 6.892 | 22.79 |
2021-04-29 | 100.96 | 76.795 | -10.002 | 9.930 | 23.04 |
2021-04-30 | 102.3 | 77.178 | 1.327 | 4.487 | 23.15 |
2021-05-06 | 101.31 | 77.511 | -0.968 | 3.949 | 23.25 |
2021-05-07 | 96.98 | 77.974 | -4.274 | 5.725 | 23.39 |
2021-05-10 | 98.85 | 78.394 | 1.928 | 5.104 | 23.52 |
2021-05-11 | 101.04 | 78.777 | 2.215 | 4.542 | 23.63 |
2021-05-12 | 101.3 | 79.102 | 0.257 | 3.860 | 23.73 |
2021-05-13 | 101.37 | 79.466 | 0.069 | 4.304 | 23.84 |
2021-05-14 | 100.51 | 79.696 | -0.848 | 2.742 | 23.91 |
2021-05-17 | 102.2 | 80.025 | 1.681 | 3.870 | 24.01 |
2021-05-18 | 101.34 | 80.243 | -0.841 | 2.583 | 24.07 |
2021-05-19 | 100.74 | 80.510 | -0.592 | 3.177 | 24.15 |
2021-05-20 | 110.81 | 81.433 | 9.996 | 9.996 | 24.43 |
2021-05-21 | 121.89 | 81.973 | 9.999 | 5.315 | 24.59 |
2021-05-24 | 124.68 | 82.520 | 2.289 | 5.267 | 24.76 |
2021-05-25 | 124.7 | 83.061 | 0.016 | 5.205 | 24.92 |
2021-05-26 | 127.37 | 83.606 | 2.141 | 5.132 | 25.08 |
2021-05-27 | 128.89 | 84.099 | 1.193 | 4.593 | 25.23 |
2021-05-28 | 127.45 | 84.399 | -1.117 | 2.824 | 25.32 |
2021-05-31 | 127.55 | 84.756 | 0.078 | 3.358 | 25.43 |
2021-06-01 | 127 | 85.257 | -0.431 | 4.735 | 25.58 |
2021-06-02 | 126.75 | 85.673 | -0.197 | 3.937 | 25.70 |
2021-06-03 | 133.8 | 86.943 | 5.562 | 11.385 | 26.08 |
2021-06-04 | 143.19 | 88.059 | 7.018 | 9.357 | 26.42 |
2021-06-07 | 141.97 | 88.629 | -0.852 | 4.812 | 26.59 |
2021-06-08 | 127.77 | 89.580 | -10.002 | 8.931 | 26.87 |
2021-06-09 | 121.3 | 90.258 | -5.064 | 6.715 | 27.08 |
2021-06-10 | 122.9 | 90.750 | 1.319 | 4.798 | 27.22 |
2021-06-11 | 122.25 | 91.228 | -0.529 | 4.695 | 27.37 |
2021-06-15 | 126.13 | 91.872 | 3.174 | 6.127 | 27.56 |
2021-06-16 | 122.53 | 92.563 | -2.854 | 6.771 | 27.77 |
2021-06-17 | 133.56 | 93.885 | 9.002 | 11.875 | 28.17 |
2021-06-18 | 128.01 | 94.608 | -4.155 | 6.776 | 28.38 |
2021-06-21 | 124.35 | 95.336 | -2.859 | 7.023 | 28.60 |
2021-06-22 | 127.5 | 95.757 | 2.533 | 3.965 | 28.73 |
2021-06-23 | 121.9 | 96.173 | -4.392 | 4.102 | 28.85 |
2021-06-24 | 121.81 | 96.879 | -0.466 | 6.946 | 29.06 |
2021-06-25 | 125.4 | 97.681 | 2.947 | 7.676 | 29.30 |
2021-06-28 | 126.4 | 98.000 | 0.797 | 3.030 | 29.40 |
2021-06-29 | 124.95 | 98.362 | -1.147 | 3.481 | 29.51 |
2021-06-30 | 126.35 | 98.747 | 1.120 | 3.649 | 29.62 |
2021-07-01 | 138.99 | 100.020 | 10.004 | 10.993 | 30.01 |
2021-07-02 | 140.26 | 100.688 | 0.914 | 5.720 | 30.21 |
2021-07-05 | 152.2 | 102.232 | 8.513 | 12.170 | 30.67 |
2021-07-06 | 145 | 103.670 | -4.731 | 11.899 | 31.10 |
2021-07-07 | 148.34 | 104.328 | 2.303 | 5.324 | 31.30 |
2021-07-08 | 144.27 | 104.850 | -2.744 | 4.341 | 31.45 |
2021-07-09 | 134.26 | 106.212 | -6.938 | 12.172 | 31.86 |
2021-07-12 | 128.9 | 106.785 | -3.992 | 5.333 | 32.04 |
2021-07-13 | 132 | 107.258 | 2.405 | 4.306 | 32.18 |
2021-07-14 | 132.01 | 107.796 | -1.485 | 4.888 | 32.34 |
2021-07-15 | 145.33 | 109.311 | 10.090 | 12.514 | 32.79 |
2021-07-16 | 145.88 | 110.010 | 0.378 | 5.746 | 33.00 |
2021-07-19 | 150.1 | 110.867 | 2.893 | 6.848 | 33.26 |
2021-07-20 | 149.39 | 111.381 | -0.473 | 4.131 | 33.41 |
2021-07-21 | 153.11 | 112.004 | 2.490 | 4.887 | 33.60 |
2021-07-22 | 151.65 | 113.126 | -0.954 | 8.876 | 33.94 |
2021-07-23 | 143.53 | 113.856 | -5.354 | 6.106 | 34.16 |
2021-07-26 | 129.18 | 113.856 | -9.998 | 0.000 | 34.16 |
2021-07-27 | 116.26 | 113.856 | -10.002 | 0.000 | 34.16 |
2021-07-28 | 119.81 | 115.606 | 3.054 | 17.521 | 34.68 |
2021-07-29 | 113.6 | 116.318 | -5.183 | 7.520 | 34.90 |
2021-07-30 | 102.24 | 116.970 | -10.000 | 7.658 | 35.09 |
2021-08-02 | 102.8 | 117.927 | 0.548 | 11.170 | 35.38 |
2021-08-03 | 99.6 | 118.462 | -3.113 | 6.449 | 35.54 |
2021-08-04 | 99.34 | 118.865 | -0.261 | 4.869 | 35.66 |
2021-08-05 | 101.95 | 119.836 | 2.627 | 11.425 | 35.95 |
2021-08-06 | 102.54 | 120.332 | 0.579 | 5.807 | 36.10 |
2021-08-09 | 103.35 | 120.784 | 0.790 | 5.247 | 36.24 |
2021-08-10 | 113.69 | 121.443 | 10.005 | 6.957 | 36.43 |
2021-08-11 | 123.99 | 122.371 | 9.060 | 8.981 | 36.71 |
2021-08-12 | 120.6 | 122.808 | -2.734 | 4.347 | 36.84 |
2021-08-13 | 122.81 | 123.332 | 1.833 | 5.116 | 37.00 |
2021-08-16 | 123.18 | 123.751 | 0.301 | 4.088 | 37.13 |
2021-08-17 | 117.4 | 124.399 | -4.692 | 6.624 | 37.32 |
2021-08-18 | 121.7 | 125.161 | 3.663 | 7.513 | 37.55 |
2021-08-19 | 120.8 | 125.685 | -0.740 | 5.201 | 37.71 |
2021-08-20 | 113.2 | 126.356 | -6.291 | 7.111 | 37.91 |
2021-08-23 | 118 | 127.081 | 4.240 | 7.376 | 38.12 |
2021-08-24 | 119.01 | 127.588 | 0.856 | 5.110 | 38.28 |
2021-08-25 | 123.5 | 128.260 | 3.773 | 6.529 | 38.48 |
2021-08-26 | 117.5 | 128.767 | -4.858 | 5.182 | 38.63 |
2021-08-27 | 117.18 | 129.152 | -0.272 | 3.940 | 38.75 |
2021-08-30 | 118.48 | 129.693 | 1.109 | 5.479 | 38.91 |
2021-08-31 | 116.32 | 130.084 | -1.823 | 4.034 | 39.03 |
2021-09-01 | 125.46 | 131.328 | 7.858 | 11.898 | 39.40 |
2021-09-02 | 123.18 | 131.842 | -1.817 | 5.014 | 39.55 |
2021-09-03 | 122.7 | 132.680 | -0.390 | 8.191 | 39.80 |
2021-09-06 | 133.79 | 134.131 | 9.038 | 13.015 | 40.24 |
2021-09-07 | 132.94 | 134.700 | -0.635 | 5.135 | 40.41 |
2021-09-08 | 128.55 | 135.183 | -3.302 | 4.513 | 40.56 |
2021-09-09 | 129.1 | 135.510 | 0.428 | 3.034 | 40.65 |
2021-09-10 | 129.49 | 135.891 | 0.302 | 3.532 | 40.77 |
2021-09-13 | 124.85 | 136.400 | -3.583 | 4.888 | 40.92 |
2021-09-14 | 121.99 | 136.901 | -2.291 | 4.934 | 41.07 |
2021-09-15 | 116.68 | 137.454 | -4.353 | 5.689 | 41.24 |
2021-09-16 | 116.28 | 137.787 | -0.343 | 3.437 | 41.34 |
2021-09-17 | 121.59 | 138.679 | 4.567 | 8.798 | 41.60 |
2021-09-22 | 116.35 | 139.001 | -4.310 | 3.323 | 41.70 |
2021-09-23 | 119.38 | 139.473 | 2.604 | 4.744 | 41.84 |
2021-09-24 | 120.5 | 139.926 | 0.938 | 4.515 | 41.98 |
2021-09-27 | 128.15 | 140.810 | 6.349 | 8.274 | 42.24 |
2021-09-28 | 124.95 | 141.514 | -2.497 | 6.758 | 42.45 |
2021-09-29 | 127.52 | 142.145 | 2.057 | 5.946 | 42.64 |
2021-09-30 | 127.15 | 142.482 | -0.290 | 3.176 | 42.74 |
2021-10-08 | 130.64 | 143.026 | 2.745 | 4.994 | 42.91 |
2021-10-11 | 128.72 | 143.766 | -1.470 | 6.904 | 43.13 |
2021-10-12 | 133.91 | 144.574 | 4.032 | 7.241 | 43.37 |
2021-10-13 | 146.96 | 146.035 | 9.745 | 11.926 | 43.81 |
2021-10-14 | 141.91 | 146.759 | -3.436 | 6.124 | 44.03 |
2021-10-15 | 143.1 | 147.189 | 0.839 | 3.608 | 44.16 |
2021-10-18 | 129.6 | 147.960 | -9.434 | 7.135 | 44.39 |
2021-10-19 | 129.66 | 148.292 | 0.046 | 3.079 | 44.49 |
2021-10-20 | 130.99 | 148.646 | 1.026 | 3.239 | 44.59 |
2021-10-21 | 128.97 | 148.917 | -1.542 | 2.519 | 44.68 |
2021-10-22 | 129 | 149.162 | 0.023 | 2.280 | 44.75 |
2021-10-25 | 126.9 | 149.495 | -1.628 | 3.147 | 44.85 |
2021-10-26 | 128.62 | 149.913 | 1.355 | 3.901 | 44.97 |
2021-10-27 | 124.7 | 150.274 | -3.048 | 3.475 | 45.08 |
2021-10-28 | 126.92 | 150.658 | 1.780 | 3.633 | 45.20 |
2021-10-29 | 126.66 | 150.877 | -0.205 | 2.072 | 45.26 |
2021-11-01 | 130.5 | 151.291 | 3.032 | 3.805 | 45.39 |
2021-11-02 | 129.86 | 151.823 | -0.490 | 4.920 | 45.55 |
2021-11-03 | 134.85 | 152.350 | 3.843 | 4.690 | 45.71 |
2021-11-04 | 137 | 152.992 | 1.594 | 5.621 | 45.90 |
2021-11-05 | 136.6 | 153.340 | -0.292 | 3.058 | 46.00 |
2021-11-08 | 135.2 | 153.672 | -1.025 | 2.943 | 46.10 |
2021-11-09 | 132 | 154.094 | -2.367 | 3.839 | 46.23 |
2021-11-10 | 128.91 | 154.465 | -2.341 | 3.455 | 46.34 |
2021-11-11 | 128 | 154.720 | -0.706 | 2.389 | 46.42 |
2021-11-12 | 126.16 | 155.000 | -1.438 | 2.664 | 46.50 |
2021-11-15 | 125.52 | 155.232 | -0.507 | 2.219 | 46.57 |
2021-11-16 | 128.39 | 155.654 | 2.286 | 3.944 | 46.70 |
2021-11-17 | 126.54 | 155.838 | -1.441 | 1.745 | 46.75 |
2021-11-18 | 126.74 | 156.032 | 0.158 | 1.833 | 46.81 |
2021-11-19 | 127.03 | 156.324 | 0.229 | 2.762 | 46.90 |
2021-11-22 | 127.45 | 156.617 | 0.331 | 2.755 | 46.98 |
2021-11-23 | 126.71 | 156.795 | -0.581 | 1.687 | 47.04 |
2021-11-24 | 132.99 | 157.371 | 4.956 | 5.201 | 47.21 |
2021-11-25 | 129.09 | 157.842 | -2.933 | 4.376 | 47.35 |
2021-11-26 | 134.2 | 158.390 | 3.958 | 4.904 | 47.52 |
2021-11-29 | 133.8 | 158.764 | -0.298 | 3.353 | 47.63 |
2021-11-30 | 130.31 | 159.114 | -2.608 | 3.221 | 47.73 |
2021-12-01 | 134.3 | 159.449 | 3.062 | 2.993 | 47.83 |
2021-12-02 | 137 | 159.941 | 2.010 | 4.311 | 47.98 |
2021-12-03 | 140.5 | 160.682 | 2.555 | 6.328 | 48.20 |
2021-12-06 | 139.91 | 161.035 | -0.420 | 3.025 | 48.31 |
2021-12-07 | 139.69 | 161.367 | -0.157 | 2.859 | 48.41 |
2021-12-08 | 140.14 | 161.785 | 0.322 | 3.579 | 48.54 |
2021-12-09 | 139.99 | 162.091 | -0.107 | 2.619 | 48.63 |
2021-12-10 | 141.8 | 162.453 | 1.293 | 3.065 | 48.74 |
2021-12-13 | 139.05 | 162.761 | -1.939 | 2.659 | 48.83 |
2021-12-14 | 137.3 | 163.056 | -1.259 | 2.575 | 48.92 |
2021-12-15 | 134.7 | 163.337 | -1.894 | 2.505 | 49.00 |
2021-12-16 | 131.5 | 163.801 | -2.376 | 4.232 | 49.14 |
2021-12-17 | 128.5 | 164.103 | -2.281 | 2.821 | 49.23 |
2021-12-20 | 129.6 | 164.440 | 0.856 | 3.121 | 49.33 |
2021-12-21 | 126.49 | 164.868 | -2.400 | 4.066 | 49.46 |
2021-12-22 | 125 | 165.156 | -1.178 | 2.759 | 49.55 |
2021-12-23 | 125.79 | 165.523 | 0.632 | 3.504 | 49.66 |
2021-12-24 | 126.66 | 165.779 | 0.692 | 2.425 | 49.73 |
2021-12-27 | 124.88 | 166.099 | -1.405 | 3.071 | 49.83 |
2021-12-28 | 126.18 | 166.318 | 1.041 | 2.082 | 49.90 |
2021-12-29 | 121.25 | 166.776 | -3.907 | 4.533 | 50.03 |
2021-12-30 | 121.39 | 166.991 | 0.115 | 2.128 | 50.10 |
2021-12-31 | 119.99 | 167.182 | -1.153 | 1.911 | 50.15 |
2022-01-04 | 121.29 | 167.545 | 1.083 | 3.592 | 50.26 |
2022-01-05 | 118.61 | 167.860 | -2.210 | 3.182 | 50.36 |
2022-01-06 | 116.41 | 168.252 | -1.855 | 4.047 | 50.48 |
2022-01-07 | 112.3 | 168.694 | -3.531 | 4.725 | 50.61 |
2022-01-10 | 114.55 | 169.075 | 2.004 | 3.989 | 50.72 |
2022-01-11 | 111.21 | 169.384 | -2.916 | 3.335 | 50.82 |
2022-01-12 | 111.84 | 169.555 | 0.566 | 1.834 | 50.87 |
2022-01-13 | 107.02 | 169.965 | -4.310 | 4.596 | 50.99 |
2022-01-14 | 107.38 | 170.175 | 0.336 | 2.345 | 51.05 |
2022-01-17 | 106.87 | 170.363 | -0.475 | 2.114 | 51.11 |
2022-01-18 | 107.23 | 170.650 | 0.337 | 3.210 | 51.20 |
2022-01-19 | 105.37 | 170.942 | -1.735 | 3.320 | 51.28 |
2022-01-20 | 104.7 | 171.107 | -0.636 | 1.898 | 51.33 |
2022-01-21 | 106.22 | 171.557 | 1.452 | 5.081 | 51.47 |
2022-01-24 | 107.36 | 171.759 | 1.073 | 2.259 | 51.53 |
2022-01-25 | 103.9 | 172.074 | -3.223 | 3.642 | 51.62 |
2022-01-26 | 104.39 | 172.480 | 0.472 | 4.668 | 51.74 |
2022-01-27 | 103.7 | 172.928 | -0.661 | 5.182 | 51.88 |
2022-01-28 | 98.6 | 173.327 | -4.918 | 4.851 | 52.00 |
2022-02-07 | 100.49 | 173.695 | 1.917 | 4.391 | 52.11 |
2022-02-08 | 97.3 | 174.138 | -3.174 | 5.463 | 52.24 |
2022-02-09 | 101.14 | 174.559 | 3.947 | 4.995 | 52.37 |
2022-02-10 | 98.15 | 174.842 | -2.956 | 3.470 | 52.45 |
2022-02-11 | 96.07 | 175.205 | -2.119 | 4.534 | 52.56 |
2022-02-14 | 97.97 | 175.622 | 1.978 | 5.100 | 52.69 |
2022-02-15 | 100.35 | 175.904 | 2.429 | 3.379 | 52.77 |
2022-02-16 | 100.59 | 176.104 | 0.239 | 2.382 | 52.83 |
2022-02-17 | 100.29 | 176.332 | -0.298 | 2.724 | 52.90 |
2022-02-18 | 100.26 | 176.544 | -0.030 | 2.543 | 52.96 |
2022-02-21 | 101.4 | 176.680 | 1.137 | 1.606 | 53.00 |
2022-02-22 | 98.8 | 176.874 | -2.564 | 2.357 | 53.06 |
2022-02-23 | 102.11 | 177.269 | 3.350 | 4.646 | 53.18 |
2022-02-24 | 96.8 | 177.734 | -5.200 | 5.758 | 53.32 |
2022-02-25 | 98.89 | 177.991 | 2.159 | 3.120 | 53.40 |
2022-02-28 | 99.6 | 178.208 | 0.718 | 2.619 | 53.46 |
2022-03-01 | 101.18 | 178.404 | 1.586 | 2.319 | 53.52 |
2022-03-02 | 100.71 | 178.570 | -0.465 | 1.977 | 53.57 |
2022-03-03 | 96.4 | 178.952 | -4.280 | 4.766 | 53.69 |
2022-03-04 | 94.5 | 179.211 | -1.971 | 3.288 | 53.76 |
2022-03-07 | 91.5 | 179.488 | -3.175 | 3.630 | 53.85 |
2022-03-08 | 89.19 | 179.911 | -2.525 | 5.683 | 53.97 |
2022-03-09 | 89.26 | 180.391 | 0.078 | 6.458 | 54.12 |
2022-03-10 | 92.04 | 180.657 | 3.114 | 3.473 | 54.20 |
2022-03-11 | 93.98 | 180.994 | 2.108 | 4.302 | 54.30 |
2022-03-14 | 89.3 | 181.219 | -4.980 | 3.022 | 54.37 |
2022-03-15 | 85.57 | 181.563 | -4.177 | 4.815 | 54.47 |
2022-03-16 | 86.16 | 182.016 | 0.689 | 6.322 | 54.60 |
2022-03-17 | 87.87 | 182.275 | 1.985 | 3.528 | 54.68 |
2022-03-18 | 87.2 | 182.468 | -0.762 | 2.663 | 54.74 |
2022-03-21 | 87.63 | 182.602 | 0.493 | 1.835 | 54.78 |
2022-03-22 | 86.23 | 182.771 | -1.598 | 2.351 | 54.83 |
2022-03-23 | 87.77 | 183.000 | 1.786 | 3.131 | 54.90 |
2022-03-24 | 85.79 | 183.158 | -2.256 | 2.210 | 54.95 |
2022-03-25 | 83.62 | 183.440 | -2.529 | 4.045 | 55.03 |
2022-03-28 | 81.15 | 183.684 | -2.954 | 3.600 | 55.11 |
2022-03-29 | 80.6 | 183.881 | -0.678 | 2.933 | 55.16 |
2022-03-30 | 83.21 | 184.066 | 3.238 | 2.680 | 55.22 |
2022-03-31 | 82.37 | 184.240 | -1.009 | 2.524 | 55.27 |
2022-04-01 | 84.29 | 184.545 | 2.331 | 4.346 | 55.36 |
2022-04-06 | 82.44 | 184.690 | -2.195 | 2.112 | 55.41 |
2022-04-07 | 81.68 | 184.885 | -0.922 | 2.863 | 55.47 |
2022-04-08 | 79.98 | 185.107 | -2.081 | 3.330 | 55.53 |
2022-04-11 | 76.45 | 185.425 | -4.414 | 4.989 | 55.63 |
2022-04-12 | 80 | 185.837 | 4.644 | 6.187 | 55.75 |
2022-04-13 | 80.8 | 186.119 | 1.000 | 4.187 | 55.84 |
2022-04-14 | 84.99 | 186.512 | 5.186 | 5.545 | 55.95 |
2022-04-15 | 82.83 | 186.743 | -2.541 | 3.353 | 56.02 |
2022-04-18 | 82.83 | 186.854 | 0.000 | 1.606 | 56.06 |
2022-04-19 | 81.04 | 187.139 | -2.161 | 4.213 | 56.14 |
2022-04-20 | 81.72 | 187.460 | 0.839 | 4.714 | 56.24 |
2022-04-21 | 80.08 | 187.723 | -2.007 | 3.953 | 56.32 |
2022-04-22 | 79.7 | 187.942 | -0.475 | 3.297 | 56.38 |
2022-04-25 | 71.73 | 188.113 | -10.000 | 2.848 | 56.43 |
2022-04-26 | 65.53 | 188.515 | -8.644 | 7.375 | 56.55 |
2022-04-27 | 71 | 189.162 | 8.347 | 10.926 | 56.75 |
2022-04-28 | 71.49 | 189.427 | 0.690 | 4.451 | 56.83 |
2022-04-29 | 70.83 | 189.668 | -0.923 | 4.084 | 56.90 |
2022-05-05 | 71.27 | 189.898 | 0.621 | 3.868 | 56.97 |
2022-05-06 | 69.66 | 190.014 | -2.259 | 2.006 | 57.00 |
2022-05-09 | 68.61 | 190.238 | -1.507 | 3.919 | 57.07 |
2022-05-10 | 69.8 | 190.577 | 1.734 | 5.830 | 57.17 |
2022-05-11 | 71.33 | 190.816 | 2.192 | 4.011 | 57.24 |
2022-05-12 | 72.89 | 191.083 | 2.187 | 4.402 | 57.32 |
2022-05-13 | 71.53 | 191.285 | -1.866 | 3.389 | 57.39 |
2022-05-16 | 71.5 | 191.434 | -0.042 | 2.488 | 57.43 |
2022-05-17 | 71.85 | 191.562 | 0.490 | 2.140 | 57.47 |
2022-05-18 | 71.82 | 191.717 | -0.042 | 2.589 | 57.51 |
2022-05-19 | 70.58 | 191.836 | -1.727 | 2.033 | 57.55 |
2022-05-20 | 73.5 | 192.178 | 4.137 | 5.582 | 57.65 |
2022-05-23 | 72.62 | 192.322 | -1.197 | 2.381 | 57.70 |