券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-16 | 22.35 | 0 | 0 | 0 | 0 |
| 2021-11-16 | 19.5 | 0.415 | -12.752 | 25.548 | 0.12 |
| 2021-11-17 | 24.65 | 1.078 | 10.291 | 32.260 | 0.32 |
| 2021-11-18 | 25.5 | 1.330 | 3.448 | 11.886 | 0.40 |
| 2021-11-19 | 26.32 | 1.575 | 3.216 | 11.137 | 0.47 |
| 2021-11-22 | 27.37 | 1.857 | 3.989 | 12.386 | 0.56 |
| 2021-11-23 | 30.18 | 2.393 | 10.267 | 21.301 | 0.72 |
| 2021-11-24 | 30.47 | 2.570 | 0.961 | 6.991 | 0.77 |
| 2021-11-25 | 29.8 | 2.817 | -2.199 | 9.911 | 0.84 |
| 2021-11-26 | 30.05 | 2.968 | 0.839 | 6.040 | 0.89 |
| 2021-11-29 | 29.4 | 3.114 | -2.163 | 5.957 | 0.93 |
| 2021-11-30 | 29.31 | 3.304 | -0.306 | 7.789 | 0.99 |
| 2021-12-01 | 29.93 | 3.405 | 2.115 | 4.060 | 1.02 |
| 2021-12-02 | 27.46 | 3.638 | -8.253 | 10.190 | 1.09 |
| 2021-12-03 | 27.45 | 3.751 | -0.036 | 4.916 | 1.13 |
| 2021-12-06 | 26.25 | 3.870 | -4.372 | 5.464 | 1.16 |
| 2021-12-07 | 26.56 | 3.937 | 1.181 | 3.010 | 1.18 |
| 2021-12-08 | 26.83 | 4.035 | 1.017 | 4.367 | 1.21 |
| 2021-12-09 | 26.52 | 4.159 | -1.155 | 5.628 | 1.25 |
| 2021-12-10 | 25.2 | 4.329 | -4.977 | 8.069 | 1.30 |
| 2021-12-13 | 25.08 | 4.408 | -0.476 | 3.810 | 1.32 |
| 2021-12-14 | 26.6 | 4.662 | 6.061 | 11.443 | 1.40 |
| 2021-12-15 | 25.89 | 4.775 | -2.669 | 5.263 | 1.43 |
| 2021-12-16 | 27.19 | 4.999 | 5.021 | 9.849 | 1.50 |
| 2021-12-17 | 27.9 | 5.209 | 2.611 | 9.047 | 1.56 |
| 2021-12-20 | 26.7 | 5.349 | -4.301 | 6.308 | 1.60 |
| 2021-12-21 | 25.9 | 5.464 | -2.996 | 5.318 | 1.64 |
| 2021-12-22 | 25.9 | 5.548 | 0.000 | 3.900 | 1.66 |
| 2021-12-23 | 25.68 | 5.669 | -0.849 | 5.637 | 1.70 |
| 2021-12-24 | 24.66 | 5.782 | -3.972 | 5.530 | 1.73 |
| 2021-12-27 | 23.7 | 5.870 | -3.893 | 4.420 | 1.76 |
| 2021-12-28 | 24.24 | 5.924 | 2.278 | 2.700 | 1.78 |
| 2021-12-29 | 23.68 | 5.971 | -2.310 | 2.351 | 1.79 |
| 2021-12-30 | 23.99 | 6.075 | 1.309 | 5.236 | 1.82 |
| 2021-12-31 | 24.13 | 6.157 | 0.584 | 4.043 | 1.85 |
| 2022-01-04 | 23.7 | 6.234 | -1.782 | 3.896 | 1.87 |
| 2022-01-05 | 22.74 | 6.323 | -4.051 | 4.726 | 1.90 |
| 2022-01-06 | 23.29 | 6.409 | 2.419 | 4.398 | 1.92 |
| 2022-01-07 | 22.55 | 6.472 | -3.177 | 3.349 | 1.94 |
| 2022-01-10 | 22.6 | 6.561 | 0.222 | 4.745 | 1.97 |
| 2022-01-11 | 22.32 | 6.643 | -1.239 | 4.425 | 1.99 |
| 2022-01-12 | 23.16 | 6.750 | 3.763 | 5.556 | 2.03 |
| 2022-01-13 | 23.44 | 6.851 | 1.209 | 5.138 | 2.06 |
| 2022-01-14 | 23.55 | 6.904 | 0.469 | 2.730 | 2.07 |
| 2022-01-17 | 24.68 | 7.097 | 4.798 | 9.384 | 2.13 |
| 2022-01-18 | 24.16 | 7.152 | -2.107 | 2.715 | 2.15 |
| 2022-01-19 | 24.08 | 7.220 | -0.331 | 3.394 | 2.17 |
| 2022-01-20 | 22.37 | 7.344 | -7.101 | 6.645 | 2.20 |
| 2022-01-21 | 22.04 | 7.410 | -1.475 | 3.576 | 2.22 |
| 2022-01-24 | 21.22 | 7.568 | -3.721 | 8.938 | 2.27 |
| 2022-01-25 | 20.8 | 7.637 | -1.979 | 4.006 | 2.29 |
| 2022-01-26 | 20.3 | 7.723 | -2.404 | 5.048 | 2.32 |
| 2022-01-27 | 19.12 | 7.839 | -5.813 | 7.340 | 2.35 |
| 2022-01-28 | 18.77 | 7.912 | -1.831 | 4.655 | 2.37 |
| 2022-02-07 | 19.02 | 7.965 | 1.332 | 3.303 | 2.39 |
| 2022-02-08 | 19.74 | 8.087 | 3.785 | 7.466 | 2.43 |
| 2022-02-09 | 20.76 | 8.263 | 5.167 | 10.132 | 2.48 |
| 2022-02-10 | 19.91 | 8.377 | -4.094 | 6.888 | 2.51 |
| 2022-02-11 | 18.97 | 8.440 | -4.721 | 3.968 | 2.53 |
| 2022-02-14 | 18.35 | 8.500 | -3.268 | 3.954 | 2.55 |
| 2022-02-15 | 18.76 | 8.568 | 2.234 | 4.305 | 2.57 |
| 2022-02-16 | 18.5 | 8.637 | -1.386 | 4.478 | 2.59 |
| 2022-02-17 | 18.39 | 8.700 | -0.595 | 4.108 | 2.61 |
| 2022-02-18 | 18.69 | 8.770 | 1.631 | 4.513 | 2.63 |
| 2022-02-21 | 19.67 | 8.924 | 5.243 | 9.417 | 2.68 |
| 2022-02-22 | 19.05 | 8.984 | -3.152 | 3.762 | 2.70 |
| 2022-02-23 | 19.78 | 9.072 | 3.832 | 5.354 | 2.72 |
| 2022-02-24 | 19.2 | 9.160 | -2.932 | 5.511 | 2.75 |
| 2022-02-25 | 19.38 | 9.200 | 0.937 | 2.448 | 2.76 |
| 2022-02-28 | 18.95 | 9.275 | -2.219 | 4.747 | 2.78 |
| 2022-03-01 | 18.81 | 9.345 | -0.739 | 4.485 | 2.80 |
| 2022-03-02 | 18.51 | 9.372 | -1.595 | 1.754 | 2.81 |
| 2022-03-03 | 18.05 | 9.438 | -2.485 | 4.376 | 2.83 |
| 2022-03-04 | 17.65 | 9.495 | -2.216 | 3.878 | 2.85 |
| 2022-03-07 | 17.27 | 9.539 | -2.153 | 3.059 | 2.86 |
| 2022-03-08 | 16.58 | 9.614 | -3.995 | 5.443 | 2.88 |
| 2022-03-09 | 16.17 | 9.723 | -2.473 | 8.082 | 2.92 |
| 2022-03-10 | 16.29 | 9.793 | 0.742 | 5.133 | 2.94 |
| 2022-03-11 | 16.14 | 9.861 | -0.921 | 5.095 | 2.96 |
| 2022-03-14 | 15.86 | 9.916 | -1.735 | 4.151 | 2.97 |
| 2022-03-15 | 14.89 | 9.993 | -6.116 | 6.179 | 3.00 |
| 2022-03-16 | 15.1 | 10.071 | 1.410 | 6.179 | 3.02 |
| 2022-03-17 | 15.71 | 10.144 | 4.040 | 5.563 | 3.04 |
| 2022-03-18 | 15.75 | 10.179 | 0.255 | 2.673 | 3.05 |
| 2022-03-21 | 15.93 | 10.219 | 1.143 | 3.048 | 3.07 |
| 2022-03-22 | 15.44 | 10.283 | -3.076 | 4.959 | 3.08 |
| 2022-03-23 | 17.4 | 10.558 | 12.694 | 18.977 | 3.17 |
| 2022-03-24 | 16 | 10.654 | -8.046 | 7.184 | 3.20 |
| 2022-03-25 | 15.33 | 10.716 | -4.188 | 4.875 | 3.21 |
| 2022-03-28 | 15.85 | 10.810 | 3.392 | 7.110 | 3.24 |
| 2022-03-29 | 15.35 | 10.889 | -3.155 | 6.183 | 3.27 |
| 2022-03-30 | 15.54 | 10.926 | 1.238 | 2.866 | 3.28 |
| 2022-03-31 | 15.2 | 10.957 | -2.188 | 2.445 | 3.29 |
| 2022-04-01 | 15.03 | 10.992 | -1.118 | 2.763 | 3.30 |
| 2022-04-06 | 14.86 | 11.031 | -1.131 | 3.194 | 3.31 |
| 2022-04-07 | 15 | 11.122 | 0.942 | 7.268 | 3.34 |
| 2022-04-08 | 14.57 | 11.168 | -2.867 | 3.733 | 3.35 |
| 2022-04-11 | 13.63 | 11.236 | -6.452 | 6.040 | 3.37 |
| 2022-04-12 | 13.94 | 11.281 | 2.274 | 3.888 | 3.38 |
| 2022-04-13 | 13.99 | 11.338 | 0.359 | 4.878 | 3.40 |
| 2022-04-14 | 14 | 11.410 | 0.071 | 6.147 | 3.42 |
| 2022-04-15 | 13.75 | 11.443 | -1.786 | 2.857 | 3.43 |
| 2022-04-18 | 13.92 | 11.513 | 1.236 | 6.036 | 3.45 |
| 2022-04-19 | 13.28 | 11.577 | -4.598 | 5.819 | 3.47 |
| 2022-04-20 | 13.03 | 11.624 | -1.883 | 4.367 | 3.49 |
| 2022-04-21 | 12.53 | 11.693 | -3.837 | 6.600 | 3.51 |
| 2022-04-22 | 12.45 | 11.728 | -0.638 | 3.352 | 3.52 |
| 2022-04-25 | 11.1 | 11.821 | -10.843 | 10.040 | 3.55 |
| 2022-04-26 | 10.74 | 11.877 | -3.243 | 6.216 | 3.56 |
| 2022-04-27 | 11.14 | 11.957 | 3.724 | 8.659 | 3.59 |
| 2022-04-28 | 10.87 | 11.999 | -2.424 | 4.578 | 3.60 |
| 2022-04-29 | 11.6 | 12.062 | 6.716 | 6.532 | 3.62 |
| 2022-05-05 | 11.63 | 12.118 | 0.259 | 5.862 | 3.64 |
| 2022-05-06 | 11.84 | 12.187 | 1.806 | 6.965 | 3.66 |
| 2022-05-09 | 11.87 | 12.218 | 0.253 | 3.125 | 3.67 |
| 2022-05-10 | 12.18 | 12.305 | 2.612 | 8.593 | 3.69 |
| 2022-05-11 | 12.43 | 12.365 | 2.053 | 5.747 | 3.71 |
| 2022-05-12 | 12.34 | 12.392 | -0.724 | 2.655 | 3.72 |
| 2022-05-13 | 12.24 | 12.420 | -0.810 | 2.755 | 3.73 |
| 2022-05-16 | 11.97 | 12.486 | -2.206 | 6.618 | 3.75 |
| 2022-05-17 | 12.18 | 12.548 | 1.754 | 6.099 | 3.76 |
| 2022-05-18 | 12.41 | 12.580 | 1.888 | 3.038 | 3.77 |
| 2022-05-19 | 12.64 | 12.636 | 1.853 | 5.318 | 3.79 |
| 2022-05-20 | 12.82 | 12.698 | 1.424 | 5.854 | 3.81 |
| 2022-05-23 | 13.06 | 12.739 | 1.872 | 3.744 | 3.82 |