赛轮轮胎融券券源 赛轮轮胎专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.99	0	0	0	0
2020-04-28	4.12	0.018	3.258	5.263	0.01
2020-04-29	4.23	0.038	2.670	5.583	0.01
2020-04-30	4.38	0.061	3.546	6.383	0.02
2020-05-06	4.31	0.082	-1.598	5.936	0.02
2020-05-07	4.33	0.090	0.464	2.088	0.03
2020-05-08	4.32	0.099	-0.231	2.540	0.03
2020-05-11	4.42	0.110	2.315	3.009	0.03
2020-05-12	4.42	0.123	0.000	3.394	0.04
2020-05-13	4.42	0.134	0.000	3.167	0.04
2020-05-14	4	0.168	-9.502	10.181	0.05
2020-05-15	3.96	0.186	-1.000	5.500	0.06
2020-05-18	4.18	0.215	5.556	8.333	0.06
2020-05-19	4.06	0.228	-2.871	3.828	0.07
2020-05-20	3.95	0.242	-2.709	4.187	0.07
2020-05-21	3.82	0.257	-3.291	4.810	0.08
2020-05-22	3.76	0.267	-1.571	3.141	0.08
2020-05-25	3.85	0.281	2.394	4.255	0.08
2020-05-26	3.82	0.293	-0.779	3.636	0.09
2020-05-27	3.76	0.299	-1.571	2.094	0.09
2020-05-28	3.7	0.311	-1.596	3.723	0.09
2020-05-29	3.65	0.318	-1.351	2.432	0.10
2020-06-01	3.76	0.330	3.014	3.836	0.10
2020-06-02	3.75	0.335	-0.266	1.596	0.10
2020-06-03	3.75	0.340	0.000	1.600	0.10
2020-06-04	3.77	0.348	0.533	2.667	0.10
2020-06-05	3.71	0.358	-1.592	3.183	0.11
2020-06-08	3.69	0.364	-0.539	1.887	0.11
2020-06-09	3.7	0.368	0.271	1.355	0.11
2020-06-10	3.64	0.375	-1.622	2.162	0.11
2020-06-11	3.63	0.380	-0.275	1.648	0.11
2020-06-12	3.65	0.387	0.551	2.479	0.12
2020-06-15	3.57	0.394	-2.192	2.192	0.12
2020-06-16	3.58	0.399	0.280	1.681	0.12
2020-06-17	3.49	0.409	-2.514	3.631	0.12
2020-06-18	3.54	0.420	1.433	3.725	0.13
2020-06-19	3.6	0.426	1.695	1.977	0.13
2020-06-22	3.62	0.436	0.556	3.333	0.13
2020-06-23	3.6	0.443	-0.552	2.210	0.13
2020-06-24	3.56	0.450	-1.111	2.222	0.13
2020-06-29	3.5	0.456	-1.685	2.247	0.14
2020-06-30	3.53	0.461	0.857	1.714	0.14
2020-07-01	3.54	0.465	0.283	1.416	0.14
2020-07-02	3.64	0.476	2.825	3.672	0.14
2020-07-03	3.81	0.493	4.670	5.220	0.15
2020-07-06	4.04	0.507	6.037	4.199	0.15
2020-07-07	3.98	0.522	-1.485	4.455	0.16
2020-07-08	4.03	0.530	1.256	2.513	0.16
2020-07-09	4.07	0.535	0.993	1.489	0.16
2020-07-10	3.95	0.546	-2.948	3.194	0.16
2020-07-13	4.15	0.581	9.211	10.263	0.17
2020-07-14	4.19	0.599	0.964	5.060	0.18
2020-07-15	4.24	0.618	1.193	5.251	0.19
2020-07-16	3.91	0.647	-7.783	8.962	0.19
2020-07-17	3.93	0.674	0.512	8.184	0.20
2020-07-20	4.18	0.692	6.361	5.344	0.21
2020-07-21	4.11	0.704	-1.675	3.349	0.21
2020-07-22	4.12	0.718	0.243	4.136	0.22
2020-07-23	4.16	0.732	0.971	4.126	0.22
2020-07-24	3.95	0.751	-5.048	5.769	0.23
2020-07-27	3.84	0.767	-2.785	4.810	0.23
2020-07-28	3.82	0.777	-0.521	3.125	0.23
2020-07-29	3.87	0.787	1.309	3.141	0.24
2020-07-30	3.8	0.796	-1.809	2.842	0.24
2020-07-31	3.81	0.805	0.263	2.895	0.24
2020-08-03	4.04	0.827	6.037	6.562	0.25
2020-08-04	3.97	0.836	-1.733	2.723	0.25
2020-08-05	4	0.847	0.756	3.275	0.25
2020-08-06	3.99	0.859	-0.250	3.500	0.26
2020-08-07	3.9	0.870	-2.256	3.509	0.26
2020-08-10	4.31	0.911	10.513	11.538	0.27
2020-08-11	4.22	0.933	-2.088	6.265	0.28
2020-08-12	4.33	0.960	2.607	7.346	0.29
2020-08-13	4.39	0.981	1.386	5.774	0.29
2020-08-14	4.34	0.998	-1.139	4.556	0.30
2020-08-17	4.36	1.011	0.461	3.687	0.30
2020-08-18	4.46	1.024	2.294	3.440	0.31
2020-08-19	4.34	1.032	-2.691	2.242	0.31
2020-08-20	4.34	1.046	0.000	3.917	0.31
2020-08-21	4.29	1.057	-1.152	2.995	0.32
2020-08-24	4.28	1.065	-0.233	2.331	0.32
2020-08-25	4.2	1.076	-1.869	3.037	0.32
2020-08-26	4.07	1.093	-3.095	5.238	0.33
2020-08-27	4.15	1.104	1.966	2.948	0.33
2020-08-28	4.2	1.114	1.205	2.892	0.33
2020-08-31	4.19	1.133	-0.238	5.476	0.34
2020-09-01	4.16	1.144	-0.716	3.103	0.34
2020-09-02	4.14	1.157	-0.481	3.846	0.35
2020-09-03	4.11	1.164	-0.725	1.932	0.35
2020-09-04	4.06	1.173	-1.217	2.676	0.35
2020-09-07	4.05	1.183	-0.246	3.202	0.36
2020-09-08	4.05	1.193	0.000	2.963	0.36
2020-09-09	3.99	1.200	-1.481	1.975	0.36
2020-09-10	3.94	1.209	-1.253	2.757	0.36
2020-09-11	3.94	1.216	0.000	2.030	0.36
2020-09-14	3.97	1.220	0.761	1.269	0.37
2020-09-15	4.09	1.234	3.023	4.030	0.37
2020-09-16	4.14	1.250	1.222	4.645	0.37
2020-09-17	4.22	1.262	1.932	3.382	0.38
2020-09-18	4.22	1.271	0.000	2.607	0.38
2020-09-21	4.17	1.280	-1.185	2.607	0.38
2020-09-22	4.13	1.290	-0.959	3.118	0.39
2020-09-23	4.13	1.295	0.000	1.211	0.39
2020-09-24	3.98	1.306	-3.632	3.390	0.39
2020-09-25	3.92	1.317	-1.508	3.518	0.40
2020-09-28	4.01	1.328	2.296	3.061	0.40
2020-09-29	4.3	1.357	7.232	8.229	0.41
2020-09-30	4.32	1.366	0.465	2.558	0.41
2020-10-09	4.36	1.381	0.926	3.935	0.41
2020-10-12	4.41	1.392	1.147	2.982	0.42
2020-10-13	4.5	1.409	2.041	4.535	0.42
2020-10-14	4.77	1.445	6.000	9.111	0.43
2020-10-15	4.74	1.456	-0.629	2.935	0.44
2020-10-16	4.76	1.469	0.422	3.165	0.44
2020-10-19	4.69	1.484	-1.471	3.782	0.45
2020-10-20	4.76	1.492	1.493	2.132	0.45
2020-10-21	4.77	1.501	0.210	2.101	0.45
2020-10-22	4.76	1.510	-0.210	2.516	0.45
2020-10-23	4.71	1.524	-1.050	3.361	0.46
2020-10-26	4.69	1.535	-0.425	2.972	0.46
2020-10-27	4.65	1.544	-0.853	2.132	0.46
2020-10-28	4.82	1.574	3.656	7.527	0.47
2020-10-29	4.81	1.590	-0.207	3.942	0.48
2020-10-30	4.79	1.605	-0.416	3.742	0.48
2020-11-02	4.86	1.622	1.461	4.384	0.49
2020-11-03	4.73	1.639	-2.675	4.321	0.49
2020-11-04	4.83	1.655	2.114	4.017	0.50
2020-11-05	5.33	1.690	10.352	7.867	0.51
2020-11-06	5.4	1.722	1.313	6.942	0.52
2020-11-09	5.36	1.742	-0.741	4.444	0.52
2020-11-10	5.49	1.771	2.425	6.530	0.53
2020-11-11	5.24	1.790	-4.554	4.189	0.54
2020-11-12	5.48	1.820	4.580	6.679	0.55
2020-11-13	5.75	1.852	4.927	6.569	0.56
2020-11-16	6.19	1.910	7.652	11.304	0.57
2020-11-17	6.09	1.931	-1.616	4.200	0.58
2020-11-18	6.27	1.966	2.956	6.568	0.59
2020-11-19	6.09	1.988	-2.871	4.466	0.60
2020-11-20	6.12	2.012	0.493	4.598	0.60
2020-11-23	6.21	2.046	1.471	6.699	0.61
2020-11-24	6.13	2.065	-1.288	3.704	0.62
2020-11-25	5.95	2.086	-2.936	4.078	0.63
2020-11-26	5.84	2.110	-1.849	5.042	0.63
2020-11-27	5.79	2.148	-0.856	7.877	0.64
2020-11-30	5.58	2.170	-3.627	4.663	0.65
2020-12-01	5.69	2.192	1.971	4.659	0.66
2020-12-02	5.66	2.208	-0.527	3.515	0.66
2020-12-03	5.6	2.223	-1.060	3.180	0.67
2020-12-04	5.57	2.235	-0.536	2.500	0.67
2020-12-07	5.41	2.252	-2.873	3.770	0.68
2020-12-08	5.37	2.264	-0.739	2.773	0.68
2020-12-09	5.23	2.285	-2.607	4.842	0.69
2020-12-10	5.21	2.299	-0.382	3.059	0.69
2020-12-11	5.19	2.317	-0.384	4.223	0.70
2020-12-14	5.24	2.350	0.963	7.514	0.70
2020-12-15	5.21	2.365	-0.573	3.626	0.71
2020-12-16	5.25	2.381	0.768	3.647	0.71
2020-12-17	5.37	2.394	2.286	2.857	0.72
2020-12-18	5.25	2.411	-2.235	3.724	0.72
2020-12-21	5.46	2.436	4.000	5.524	0.73
2020-12-22	5.28	2.450	-3.297	3.297	0.74
2020-12-23	5.23	2.465	-0.947	3.409	0.74
2020-12-24	5.07	2.490	-3.059	5.927	0.75
2020-12-25	5.2	2.507	2.564	3.945	0.75
2020-12-28	5.43	2.534	4.423	5.962	0.76
2020-12-29	5.31	2.553	-2.210	4.236	0.77
2020-12-30	5.34	2.565	0.565	2.637	0.77
2020-12-31	5.89	2.589	10.300	4.869	0.78
2021-01-04	6.49	2.635	10.187	8.659	0.79
2021-01-05	6.77	2.690	4.314	9.707	0.81
2021-01-06	6.78	2.737	0.148	8.272	0.82
2021-01-07	7.06	2.766	4.130	5.015	0.83
2021-01-08	6.97	2.796	-1.275	5.099	0.84
2021-01-11	7.68	2.846	10.187	7.891	0.85
2021-01-12	7.93	2.902	3.255	8.464	0.87
2021-01-13	8.74	2.991	10.214	12.106	0.90
2021-01-14	8.63	3.046	-1.259	7.666	0.91
2021-01-15	8.66	3.107	0.348	8.459	0.93
2021-01-18	8.93	3.166	3.118	7.968	0.95
2021-01-19	8.44	3.240	-5.487	10.526	0.97
2021-01-20	8.44	3.296	0.000	7.938	0.99
2021-01-21	8.63	3.344	2.251	6.635	1.00
2021-01-22	8.59	3.383	-0.463	5.446	1.01
2021-01-25	8.39	3.412	-2.328	4.191	1.02
2021-01-26	8.23	3.455	-1.907	6.317	1.04
2021-01-27	8.82	3.537	7.169	11.179	1.06
2021-01-28	8.52	3.578	-3.401	5.782	1.07
2021-01-29	8.65	3.643	1.526	8.920	1.09
2021-02-01	9.53	3.751	10.173	13.642	1.13
2021-02-02	9.73	3.807	2.099	6.925	1.14
2021-02-03	10.17	3.914	4.522	12.641	1.17
2021-02-04	9.93	3.979	-2.360	7.866	1.19
2021-02-05	8.92	4.071	-10.171	12.286	1.22
2021-02-08	9.01	4.152	1.009	10.762	1.25
2021-02-09	9.63	4.201	6.881	6.215	1.26
2021-02-10	9.74	4.241	1.142	4.881	1.27
2021-02-18	9.98	4.301	2.464	7.187	1.29
2021-02-19	9.65	4.376	-3.307	9.319	1.31
2021-02-22	9.4	4.420	-2.591	5.596	1.33
2021-02-23	10.36	4.506	10.213	10.000	1.35
2021-02-24	9.85	4.561	-4.923	6.660	1.37
2021-02-25	9.65	4.624	-2.030	7.919	1.39
2021-02-26	9.11	4.676	-5.596	6.839	1.40
2021-03-01	10	4.756	9.769	9.550	1.43
2021-03-02	10.17	4.800	1.700	5.200	1.44
2021-03-03	10.03	4.843	-1.377	5.113	1.45
2021-03-04	9.78	4.891	-2.493	5.882	1.47
2021-03-05	9.34	4.941	-4.499	6.442	1.48
2021-03-08	9.12	5.003	-2.355	8.137	1.50
2021-03-09	8.93	5.054	-2.083	6.908	1.52
2021-03-10	8.52	5.125	-4.591	9.966	1.54
2021-03-11	8.94	5.180	4.930	7.394	1.55
2021-03-12	9.08	5.212	1.566	4.251	1.56
2021-03-15	8.91	5.250	-1.872	5.176	1.58
2021-03-16	8.93	5.287	0.224	4.938	1.59
2021-03-17	8.93	5.327	0.000	5.375	1.60
2021-03-18	9.08	5.355	1.680	3.695	1.61
2021-03-19	8.98	5.386	-1.101	4.075	1.62
2021-03-22	9.35	5.430	4.120	5.679	1.63
2021-03-23	9.1	5.458	-2.674	3.743	1.64
2021-03-24	8.26	5.523	-9.231	9.451	1.66
2021-03-25	8.29	5.569	0.363	6.659	1.67
2021-03-26	8.88	5.629	7.117	8.082	1.69
2021-03-29	9.01	5.654	1.464	3.378	1.70
2021-03-30	8.87	5.675	-1.554	2.775	1.70
2021-03-31	8.88	5.700	0.113	3.382	1.71
2021-04-01	8.88	5.723	0.000	3.153	1.72
2021-04-02	9.05	5.745	1.914	2.815	1.72
2021-04-06	9.49	5.800	4.862	7.072	1.74
2021-04-07	9.23	5.837	-2.740	4.742	1.75
2021-04-08	9.63	5.893	4.334	7.042	1.77
2021-04-09	9.25	5.919	-3.946	3.323	1.78
2021-04-12	9.34	5.967	0.973	6.162	1.79
2021-04-13	9.63	6.025	3.105	7.173	1.81
2021-04-14	9.73	6.070	1.038	5.607	1.82
2021-04-15	9.9	6.111	1.747	4.933	1.83
2021-04-16	9.83	6.138	-0.707	3.333	1.84
2021-04-19	10.14	6.195	3.154	6.714	1.86
2021-04-20	10.13	6.226	-0.099	3.748	1.87
2021-04-21	10.34	6.263	2.073	4.245	1.88
2021-04-22	10.24	6.289	-0.967	2.998	1.89
2021-04-23	9.89	6.321	-3.418	3.906	1.90
2021-04-26	9.98	6.371	0.910	6.067	1.91
2021-04-27	10.1	6.410	1.202	4.609	1.92
2021-04-28	10.33	6.441	2.277	3.564	1.93
2021-04-29	9.82	6.483	-4.937	5.131	1.94
2021-04-30	9.98	6.501	1.629	2.240	1.95
2021-05-06	9.68	6.544	-3.006	5.311	1.96
2021-05-07	9.3	6.579	-3.926	4.545	1.97
2021-05-10	9.09	6.624	-2.258	5.914	1.99
2021-05-11	9.03	6.657	-0.660	4.400	2.00
2021-05-12	9.28	6.690	2.769	4.208	2.01
2021-05-13	9.21	6.716	-0.754	3.341	2.01
2021-05-14	9.31	6.743	1.086	3.583	2.02
2021-05-17	10.11	6.837	8.593	11.171	2.05
2021-05-18	9.61	6.897	-4.946	7.418	2.07
2021-05-19	9.5	6.922	-1.145	3.226	2.08
2021-05-20	9.55	6.952	0.526	3.684	2.09
2021-05-21	9.46	6.976	-0.942	3.141	2.09
2021-05-24	9.57	7.025	1.163	6.025	2.11
2021-05-25	10.54	7.096	10.136	8.150	2.13
2021-05-26	10.71	7.132	1.613	3.985	2.14
2021-05-27	11.16	7.206	4.202	8.030	2.16
2021-05-28	10.88	7.237	-2.509	3.405	2.17
2021-05-31	10.55	7.280	-3.033	4.871	2.18
2021-06-01	10.27	7.334	-2.654	6.256	2.20
2021-06-02	9.97	7.364	-2.921	3.603	2.21
2021-06-03	10.03	7.406	0.602	5.115	2.22
2021-06-04	9.92	7.441	-1.097	4.187	2.23
2021-06-07	10.12	7.473	2.016	3.831	2.24
2021-06-08	9.84	7.515	-2.767	5.138	2.25
2021-06-09	9.8	7.540	-0.407	3.049	2.26
2021-06-10	9.61	7.572	-1.939	3.980	2.27
2021-06-11	9.33	7.594	-2.914	2.810	2.28
2021-06-15	9.14	7.629	-2.036	4.609	2.29
2021-06-16	9.19	7.665	0.547	4.705	2.30
2021-06-17	9.78	7.734	6.420	8.487	2.32
2021-06-18	10	7.778	2.249	5.215	2.33
2021-06-21	10	7.801	0.000	2.800	2.34
2021-06-22	10.39	7.852	3.900	5.900	2.36
2021-06-23	10.49	7.871	0.962	2.214	2.36
2021-06-24	10.41	7.904	0.096	3.750	2.37
2021-06-25	10.15	7.932	-2.498	3.362	2.38
2021-06-28	9.97	7.972	-1.773	4.729	2.39
2021-06-29	9.92	8.010	-0.502	4.614	2.40
2021-06-30	9.99	8.043	0.706	3.931	2.41
2021-07-01	9.84	8.072	-1.502	3.604	2.42
2021-07-02	9.63	8.099	-2.134	3.354	2.43
2021-07-05	9.54	8.144	-0.935	5.711	2.44
2021-07-06	9.31	8.187	-2.411	5.451	2.46
2021-07-07	9.5	8.248	2.041	7.734	2.47
2021-07-08	9.21	8.284	-3.053	4.632	2.49
2021-07-09	9.34	8.307	1.412	3.040	2.49
2021-07-12	9.19	8.340	-1.606	4.283	2.50
2021-07-13	9.03	8.359	-1.741	2.503	2.51
2021-07-14	9.23	8.389	0.654	3.926	2.52
2021-07-15	9.2	8.422	-0.325	4.334	2.53
2021-07-16	9.25	8.446	0.543	3.043	2.53
2021-07-19	9.06	8.462	-2.054	2.162	2.54
2021-07-20	9	8.479	-0.662	2.318	2.54
2021-07-21	8.93	8.511	-0.778	4.222	2.55
2021-07-22	9.26	8.545	3.695	4.479	2.56
2021-07-23	8.96	8.583	-3.240	5.076	2.57
2021-07-26	9.01	8.603	0.558	2.567	2.58
2021-07-27	8.62	8.642	-4.329	5.438	2.59
2021-07-28	8.61	8.714	-0.116	10.093	2.61
2021-07-29	9.03	8.773	4.878	7.898	2.63
2021-07-30	8.98	8.790	-0.554	2.215	2.64
2021-08-02	9.3	8.828	3.563	4.900	2.65
2021-08-03	9.21	8.856	-0.968	3.656	2.66
2021-08-04	9.22	8.867	0.109	1.412	2.66
2021-08-05	9.08	8.888	-1.518	2.820	2.67
2021-08-06	9.03	8.903	-0.551	1.982	2.67
2021-08-09	9.1	8.924	0.775	2.769	2.68
2021-08-10	8.62	8.961	-5.275	5.165	2.69
2021-08-11	8.68	8.984	0.696	3.132	2.70
2021-08-12	9.46	9.074	8.986	11.406	2.72
2021-08-13	9.25	9.127	-2.220	6.871	2.74
2021-08-16	9.19	9.153	-0.649	3.351	2.75
2021-08-17	9.08	9.176	-1.197	3.156	2.75
2021-08-18	8.81	9.205	-2.974	3.965	2.76
2021-08-19	8.95	9.230	1.589	3.292	2.77
2021-08-20	8.97	9.255	0.223	3.352	2.78
2021-08-23	8.85	9.270	-1.338	2.007	2.78
2021-08-24	8.86	9.295	0.113	3.390	2.79
2021-08-25	8.92	9.307	0.677	1.580	2.79
2021-08-26	8.77	9.323	-1.682	2.242	2.80
2021-08-27	8.55	9.358	-2.509	4.903	2.81
2021-08-30	8.89	9.398	3.977	5.380	2.82
2021-08-31	9.79	9.480	10.124	10.011	2.84
2021-09-01	10.3	9.552	5.209	8.478	2.87
2021-09-02	10.91	9.651	5.922	10.874	2.90
2021-09-03	9.87	9.725	-9.533	8.983	2.92
2021-09-06	10.87	9.842	10.132	12.867	2.95
2021-09-07	10.44	9.921	-3.956	9.108	2.98
2021-09-08	10.18	9.962	-2.490	4.885	2.99
2021-09-09	9.83	10.003	-3.438	5.010	3.00
2021-09-10	9.68	10.044	-1.526	5.086	3.01
2021-09-13	10.08	10.108	4.132	7.541	3.03
2021-09-14	9.95	10.165	-1.290	6.944	3.05
2021-09-15	9.73	10.191	-2.211	3.216	3.06
2021-09-16	9.75	10.231	0.206	4.933	3.07
2021-09-17	9.83	10.266	0.821	4.205	3.08
2021-09-22	9.52	10.291	-3.154	3.154	3.09
2021-09-23	9.76	10.335	2.521	5.462	3.10
2021-09-24	9.45	10.364	-3.176	3.586	3.11
2021-09-27	9.75	10.418	3.175	6.667	3.13
2021-09-28	10.74	10.518	10.154	11.179	3.16
2021-09-29	11.05	10.583	2.886	7.076	3.17
2021-09-30	11.31	10.642	2.353	6.244	3.19
2021-10-08	11.65	10.707	3.006	6.720	3.21
2021-10-11	12.28	10.844	5.408	13.391	3.25
2021-10-12	12.02	10.900	-2.117	5.619	3.27
2021-10-13	12.34	10.991	2.662	8.819	3.30
2021-10-14	11.76	11.055	-4.700	6.483	3.32
2021-10-15	12.37	11.124	5.187	6.718	3.34
2021-10-18	13.04	11.208	5.416	7.761	3.36
2021-10-19	12.83	11.264	-1.610	5.215	3.38
2021-10-20	12.65	11.301	-1.403	3.507	3.39
2021-10-21	13.31	11.430	5.217	11.621	3.43
2021-10-22	13.85	11.516	4.057	7.513	3.45
2021-10-25	14.45	11.642	4.332	10.397	3.49
2021-10-26	13.91	11.758	-3.737	10.035	3.53
2021-10-27	13.78	11.814	-0.935	4.889	3.54
2021-10-28	13.52	11.873	-1.887	5.225	3.56
2021-10-29	13.25	11.940	-1.997	6.065	3.58
2021-11-01	14.14	12.093	6.717	12.981	3.63
2021-11-02	14.46	12.201	2.263	8.982	3.66
2021-11-03	14.52	12.282	0.415	6.708	3.68
2021-11-04	15.16	12.366	4.408	6.612	3.71
2021-11-05	14.82	12.436	-2.243	5.673	3.73
2021-11-08	15.11	12.529	1.957	7.422	3.76
2021-11-09	15.84	12.604	4.831	5.625	3.78
2021-11-10	14.24	12.756	-10.101	12.816	3.83
2021-11-11	14.11	12.844	-0.913	7.514	3.85
2021-11-12	15	12.936	6.308	7.371	3.88
2021-11-15	14.89	13.002	-0.733	5.333	3.90
2021-11-16	13.39	13.103	-10.074	8.999	3.93
2021-11-17	14.74	13.216	10.082	9.186	3.96
2021-11-18	14.75	13.329	0.068	9.227	4.00
2021-11-19	14.3	13.453	-3.051	10.441	4.04
2021-11-22	13.91	13.496	-2.727	3.636	4.05
2021-11-23	13.44	13.557	-3.379	5.464	4.07
2021-11-24	13.55	13.591	0.818	3.051	4.08
2021-11-25	13.59	13.629	0.295	3.321	4.09
2021-11-26	13.81	13.683	1.619	4.709	4.10
2021-11-29	13.84	13.750	0.217	5.793	4.12
2021-11-30	13.76	13.807	-0.578	4.986	4.14
2021-12-01	13.34	13.863	-3.052	5.015	4.16
2021-12-02	13.26	13.903	-0.600	3.598	4.17
2021-12-03	13.27	13.952	0.075	4.449	4.19
2021-12-06	13.49	14.015	1.658	5.652	4.20
2021-12-07	13.75	14.090	1.927	6.523	4.23
2021-12-08	14.38	14.229	4.582	11.564	4.27
2021-12-09	13.83	14.290	-3.825	5.355	4.29
2021-12-10	14.43	14.360	4.338	5.785	4.31
2021-12-13	14.6	14.418	1.178	4.782	4.33
2021-12-14	14.05	14.477	-3.767	5.000	4.34
2021-12-15	13.91	14.538	-0.996	5.338	4.36
2021-12-16	14.18	14.574	1.941	3.019	4.37
2021-12-17	14.03	14.622	-1.058	4.090	4.39
2021-12-20	13.88	14.667	-1.069	3.920	4.40
2021-12-21	14.15	14.723	1.945	4.683	4.42
2021-12-22	14.96	14.819	5.724	7.774	4.45
2021-12-23	15.08	14.874	0.802	4.345	4.46
2021-12-24	14.25	14.953	-5.504	6.631	4.49
2021-12-27	14.14	14.996	-0.772	3.649	4.50
2021-12-28	14.08	15.026	-0.424	2.617	4.51
2021-12-29	14.28	15.082	1.420	4.688	4.52
2021-12-30	14.12	15.119	-1.120	3.151	4.54
2021-12-31	14.64	15.190	3.683	5.807	4.56
2022-01-04	14.28	15.263	-2.459	6.148	4.58
2022-01-05	13.48	15.334	-5.602	6.303	4.60
2022-01-06	13.09	15.441	-2.893	9.792	4.63
2022-01-07	12.63	15.503	-3.514	5.882	4.65
2022-01-10	12.71	15.574	0.633	6.730	4.67
2022-01-11	12.74	15.606	0.236	2.990	4.68
2022-01-12	13.42	15.681	5.338	6.672	4.70
2022-01-13	13.2	15.722	-1.639	3.726	4.72
2022-01-14	13.03	15.751	-1.288	2.727	4.73
2022-01-17	13.63	15.822	4.605	6.216	4.75
2022-01-18	13.24	15.865	-2.861	3.962	4.76
2022-01-19	12.55	15.937	-5.211	6.873	4.78
2022-01-20	12.68	15.976	1.036	3.665	4.79
2022-01-21	11.89	16.031	-6.230	5.521	4.81
2022-01-24	11.73	16.060	-1.346	3.028	4.82
2022-01-25	11.45	16.118	-2.387	6.053	4.84
2022-01-26	11.87	16.165	3.668	4.716	4.85
2022-01-27	11.8	16.193	-0.590	2.864	4.86
2022-01-28	11.46	16.238	-2.881	4.746	4.87
2022-02-07	11.43	16.298	-0.262	6.283	4.89
2022-02-08	10.95	16.368	-4.199	7.699	4.91
2022-02-09	10.84	16.415	-1.005	5.205	4.92
2022-02-10	10.76	16.443	-0.738	3.044	4.93
2022-02-11	11.05	16.505	2.695	6.784	4.95
2022-02-14	10.83	16.545	-1.991	4.434	4.96
2022-02-15	11.68	16.634	7.849	9.141	4.99
2022-02-16	11.59	16.676	-0.771	4.366	5.00
2022-02-17	11.67	16.709	0.690	3.365	5.01
2022-02-18	11.4	16.733	-2.314	2.571	5.02
2022-02-21	11.2	16.768	-1.754	3.684	5.03
2022-02-22	11.16	16.794	-0.357	2.857	5.04
2022-02-23	11.65	16.848	4.391	5.556	5.05
2022-02-24	11.4	16.893	-2.146	4.721	5.07
2022-02-25	11.4	16.914	0.000	2.193	5.07
2022-02-28	11.92	16.998	4.561	8.421	5.10
2022-03-01	11.86	17.016	-0.503	1.846	5.10
2022-03-02	11.22	17.071	-5.396	5.902	5.12
2022-03-03	10.34	17.152	-7.843	9.447	5.15
2022-03-04	10.65	17.216	2.998	7.157	5.16
2022-03-07	9.7	17.287	-8.920	8.732	5.19
2022-03-08	9.5	17.336	-2.062	6.289	5.20
2022-03-09	9.33	17.399	-1.789	8.105	5.22
2022-03-10	9.92	17.445	6.324	5.466	5.23
2022-03-11	9.66	17.477	-2.621	4.032	5.24
2022-03-14	9.71	17.520	0.518	5.280	5.26
2022-03-15	9.24	17.563	-4.840	5.561	5.27
2022-03-16	9.54	17.608	3.247	5.736	5.28
2022-03-17	9.86	17.658	3.354	6.080	5.30
2022-03-18	9.95	17.687	0.913	3.448	5.31
2022-03-21	9.8	17.737	-1.508	6.131	5.32
2022-03-22	9.44	17.773	-3.673	4.592	5.33
2022-03-23	10.11	17.847	7.097	8.792	5.35
2022-03-24	9.95	17.868	-1.583	2.572	5.36
2022-03-25	9.5	17.908	-4.523	5.025	5.37
2022-03-28	9.17	17.939	-3.474	4.000	5.38
2022-03-29	9.14	17.956	-0.327	2.290	5.39
2022-03-30	9.85	18.015	7.768	7.221	5.40
2022-03-31	9.71	18.041	-1.421	3.147	5.41
2022-04-01	9.78	18.060	0.721	2.369	5.42
2022-04-06	9.5	18.102	-2.863	5.317	5.43
2022-04-07	9.66	18.142	1.684	4.947	5.44
2022-04-08	9.49	18.179	-1.760	4.658	5.45
2022-04-11	8.99	18.228	-5.269	6.533	5.47
2022-04-12	9.19	18.276	2.225	6.340	5.48
2022-04-13	9.04	18.304	-1.632	3.700	5.49
2022-04-14	9.4	18.340	3.982	4.535	5.50
2022-04-15	9.16	18.363	-2.553	3.085	5.51
2022-04-18	9.33	18.393	1.856	3.821	5.52
2022-04-19	9.39	18.431	0.643	4.823	5.53
2022-04-20	9.42	18.465	0.319	4.366	5.54
2022-04-21	9.03	18.499	-4.140	4.459	5.55
2022-04-22	9.18	18.525	1.661	3.433	5.56
2022-04-25	8.73	18.562	-4.902	5.120	5.57
2022-04-26	8.2	18.626	-6.071	9.278	5.59
2022-04-27	8.73	18.705	6.463	10.976	5.61
2022-04-28	8.82	18.733	1.031	3.780	5.62
2022-04-29	9.5	18.805	7.710	9.070	5.64
2022-05-05	10.05	18.866	5.789	7.263	5.66
2022-05-06	9.93	18.909	-1.194	5.174	5.67
2022-05-09	10.04	18.943	1.108	4.129	5.68
2022-05-10	10.43	19.006	3.884	7.171	5.70
2022-05-11	10.15	19.057	-2.685	6.136	5.72
2022-05-12	10.05	19.088	-0.985	3.645	5.73
2022-05-13	10.36	19.126	3.085	4.378	5.74
2022-05-16	10.45	19.153	0.869	3.089	5.75
2022-05-17	10.65	19.187	1.914	3.923	5.76
2022-05-18	10.43	19.206	-2.066	2.160	5.76
2022-05-19	10.36	19.232	-0.671	2.972	5.77
2022-05-20	10.26	19.255	-0.965	2.703	5.78
2022-05-23	10.29	19.286	0.292	3.606	5.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎