民生银行融券券源 民生银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.76	0	0	0	0
2020-04-28	5.75	0.006	-0.174	1.215	0.00
2020-04-29	5.87	0.015	2.087	1.913	0.00
2020-04-30	5.89	0.021	0.341	1.193	0.01
2020-05-06	5.84	0.028	-0.849	1.528	0.01
2020-05-07	5.8	0.032	-0.685	0.685	0.01
2020-05-08	5.84	0.035	0.690	0.690	0.01
2020-05-11	5.82	0.039	-0.342	0.856	0.01
2020-05-12	5.79	0.044	-0.515	1.031	0.01
2020-05-13	5.79	0.048	0.000	0.691	0.01
2020-05-14	5.77	0.049	-0.345	0.345	0.01
2020-05-15	5.76	0.053	-0.173	0.867	0.02
2020-05-18	5.78	0.058	0.347	0.868	0.02
2020-05-19	5.8	0.061	0.346	0.692	0.02
2020-05-20	5.8	0.064	0.000	0.690	0.02
2020-05-21	5.76	0.069	-0.690	1.034	0.02
2020-05-22	5.68	0.077	-1.389	1.736	0.02
2020-05-25	5.7	0.082	0.352	0.880	0.02
2020-05-26	5.7	0.084	0.000	0.526	0.03
2020-05-27	5.71	0.088	0.175	0.877	0.03
2020-05-28	5.76	0.095	0.876	1.401	0.03
2020-05-29	5.69	0.101	-1.215	1.215	0.03
2020-06-01	5.76	0.105	1.230	0.879	0.03
2020-06-02	5.78	0.110	0.347	1.042	0.03
2020-06-03	5.77	0.116	-0.173	1.211	0.03
2020-06-04	5.74	0.122	-0.520	1.386	0.04
2020-06-05	5.76	0.125	0.348	0.523	0.04
2020-06-08	5.75	0.127	-0.174	0.521	0.04
2020-06-09	5.78	0.133	0.522	1.043	0.04
2020-06-10	5.74	0.137	-0.692	0.865	0.04
2020-06-11	5.69	0.142	-0.871	1.220	0.04
2020-06-12	5.68	0.146	-0.176	0.703	0.04
2020-06-15	5.62	0.150	-1.056	0.880	0.04
2020-06-16	5.65	0.152	0.534	0.534	0.05
2020-06-17	5.65	0.155	0.000	0.531	0.05
2020-06-18	5.64	0.160	-0.177	1.062	0.05
2020-06-19	5.67	0.165	0.532	1.064	0.05
2020-06-22	5.67	0.168	0.000	0.705	0.05
2020-06-23	5.65	0.171	-0.353	0.529	0.05
2020-06-24	5.67	0.173	0.354	0.531	0.05
2020-06-29	5.66	0.179	-0.176	1.235	0.05
2020-06-30	5.67	0.182	0.177	0.530	0.05
2020-07-01	5.75	0.190	1.411	1.764	0.06
2020-07-02	5.86	0.201	1.913	2.261	0.06
2020-07-03	5.94	0.210	1.365	1.706	0.06
2020-07-06	6.44	0.253	8.418	8.081	0.08
2020-07-07	6.52	0.280	1.242	4.969	0.08
2020-07-08	6.52	0.290	0.000	1.840	0.09
2020-07-09	6.44	0.299	-1.227	1.687	0.09
2020-07-10	6.27	0.316	-2.640	3.261	0.09
2020-07-13	5.85	0.327	-0.847	2.203	0.10
2020-07-14	5.74	0.340	-1.880	2.735	0.10
2020-07-15	5.65	0.352	-1.568	2.613	0.11
2020-07-16	5.62	0.362	-0.531	2.124	0.11
2020-07-17	5.6	0.370	-0.356	1.779	0.11
2020-07-20	5.7	0.381	1.786	2.321	0.11
2020-07-21	5.66	0.388	-0.702	1.404	0.12
2020-07-22	5.64	0.395	-0.353	1.590	0.12
2020-07-23	5.61	0.405	-0.532	1.950	0.12
2020-07-24	5.52	0.414	-1.604	1.961	0.12
2020-07-27	5.52	0.419	0.000	1.087	0.13
2020-07-28	5.53	0.423	0.181	0.906	0.13
2020-07-29	5.59	0.430	1.085	1.447	0.13
2020-07-30	5.54	0.434	-0.894	1.073	0.13
2020-07-31	5.54	0.442	0.000	1.625	0.13
2020-08-03	5.56	0.445	0.361	0.722	0.13
2020-08-04	5.65	0.455	1.619	1.978	0.14
2020-08-05	5.59	0.462	-1.062	1.593	0.14
2020-08-06	5.6	0.469	0.179	1.431	0.14
2020-08-07	5.56	0.474	-0.714	1.071	0.14
2020-08-10	5.6	0.479	0.719	1.079	0.14
2020-08-11	5.58	0.487	-0.357	1.786	0.15
2020-08-12	5.62	0.492	0.717	1.075	0.15
2020-08-13	5.59	0.495	-0.534	0.712	0.15
2020-08-14	5.63	0.500	0.716	1.073	0.15
2020-08-17	5.72	0.513	1.599	2.664	0.15
2020-08-18	5.68	0.520	-0.699	1.399	0.16
2020-08-19	5.63	0.525	-0.880	1.056	0.16
2020-08-20	5.59	0.529	-0.710	0.888	0.16
2020-08-21	5.6	0.532	0.179	0.716	0.16
2020-08-24	5.58	0.536	-0.357	0.714	0.16
2020-08-25	5.56	0.540	-0.358	1.075	0.16
2020-08-26	5.53	0.545	-0.540	0.899	0.16
2020-08-27	5.53	0.548	0.000	0.723	0.16
2020-08-28	5.59	0.555	1.085	1.447	0.17
2020-08-31	5.55	0.562	-0.716	1.610	0.17
2020-09-01	5.56	0.567	0.180	1.081	0.17
2020-09-02	5.53	0.571	-0.540	0.899	0.17
2020-09-03	5.53	0.575	0.000	0.723	0.17
2020-09-04	5.52	0.577	-0.181	0.542	0.17
2020-09-07	5.48	0.581	-0.725	0.906	0.17
2020-09-08	5.51	0.585	0.547	0.730	0.18
2020-09-09	5.48	0.587	-0.544	0.544	0.18
2020-09-10	5.47	0.591	-0.182	0.912	0.18
2020-09-11	5.46	0.594	-0.183	0.548	0.18
2020-09-14	5.45	0.596	-0.183	0.549	0.18
2020-09-15	5.45	0.598	0.000	0.367	0.18
2020-09-16	5.47	0.601	0.367	0.734	0.18
2020-09-17	5.44	0.604	-0.548	0.548	0.18
2020-09-18	5.5	0.610	1.103	1.287	0.18
2020-09-21	5.45	0.615	-0.909	1.091	0.18
2020-09-22	5.42	0.620	-0.550	1.101	0.19
2020-09-23	5.41	0.622	-0.185	0.554	0.19
2020-09-24	5.37	0.627	-0.739	1.109	0.19
2020-09-25	5.31	0.634	-1.117	1.490	0.19
2020-09-28	5.33	0.636	0.377	0.565	0.19
2020-09-29	5.3	0.640	-0.563	0.938	0.19
2020-09-30	5.3	0.644	0.000	0.943	0.19
2020-10-09	5.3	0.648	0.000	0.755	0.19
2020-10-12	5.37	0.656	1.321	1.887	0.20
2020-10-13	5.34	0.660	-0.559	0.745	0.20
2020-10-14	5.33	0.664	-0.187	0.936	0.20
2020-10-15	5.35	0.670	0.375	1.501	0.20
2020-10-16	5.39	0.678	0.748	1.682	0.20
2020-10-19	5.4	0.689	0.186	2.412	0.21
2020-10-20	5.35	0.693	-0.926	0.926	0.21
2020-10-21	5.4	0.701	0.935	1.682	0.21
2020-10-22	5.4	0.709	0.000	1.852	0.21
2020-10-23	5.42	0.716	0.370	1.481	0.21
2020-10-26	5.37	0.723	-0.923	1.661	0.22
2020-10-27	5.32	0.726	-0.931	0.745	0.22
2020-10-28	5.3	0.730	-0.376	0.752	0.22
2020-10-29	5.28	0.734	-0.377	0.943	0.22
2020-10-30	5.28	0.740	0.000	1.515	0.22
2020-11-02	5.13	0.748	-2.841	1.705	0.22
2020-11-03	5.16	0.754	0.585	1.559	0.23
2020-11-04	5.15	0.759	-0.194	1.163	0.23
2020-11-05	5.17	0.763	0.388	0.777	0.23
2020-11-06	5.17	0.766	0.000	0.774	0.23
2020-11-09	5.22	0.770	0.967	0.967	0.23
2020-11-10	5.22	0.777	0.000	1.533	0.23
2020-11-11	5.23	0.784	0.192	1.533	0.24
2020-11-12	5.17	0.789	-1.147	1.338	0.24
2020-11-13	5.13	0.794	-0.774	0.967	0.24
2020-11-16	5.16	0.796	0.585	0.585	0.24
2020-11-17	5.17	0.799	0.194	0.775	0.24
2020-11-18	5.21	0.807	0.774	1.741	0.24
2020-11-19	5.21	0.810	0.000	0.768	0.24
2020-11-20	5.19	0.814	-0.384	0.768	0.24
2020-11-23	5.23	0.820	0.771	1.541	0.25
2020-11-24	5.21	0.824	-0.382	0.956	0.25
2020-11-25	5.2	0.830	-0.192	1.344	0.25
2020-11-26	5.23	0.834	0.577	0.962	0.25
2020-11-27	5.35	0.845	2.294	2.294	0.25
2020-11-30	5.3	0.861	-0.935	3.738	0.26
2020-12-01	5.41	0.875	2.075	3.019	0.26
2020-12-02	5.37	0.881	-0.739	1.479	0.26
2020-12-03	5.39	0.887	0.372	1.304	0.27
2020-12-04	5.36	0.894	-0.557	1.484	0.27
2020-12-07	5.28	0.902	-1.493	1.866	0.27
2020-12-08	5.32	0.907	0.758	1.136	0.27
2020-12-09	5.36	0.912	0.752	1.128	0.27
2020-12-10	5.3	0.920	-1.119	1.866	0.28
2020-12-11	5.19	0.933	-2.075	3.019	0.28
2020-12-14	5.22	0.940	0.578	1.541	0.28
2020-12-15	5.18	0.945	-0.766	1.149	0.28
2020-12-16	5.19	0.949	0.193	0.772	0.28
2020-12-17	5.22	0.954	0.578	1.349	0.29
2020-12-18	5.2	0.959	-0.383	1.149	0.29
2020-12-21	5.17	0.963	-0.577	0.962	0.29
2020-12-22	5.12	0.968	-0.967	1.161	0.29
2020-12-23	5.12	0.971	0.000	0.586	0.29
2020-12-24	5.14	0.975	0.391	0.977	0.29
2020-12-25	5.18	0.978	0.778	0.584	0.29
2020-12-28	5.16	0.981	-0.386	0.772	0.29
2020-12-29	5.16	0.983	0.000	0.581	0.30
2020-12-30	5.17	0.987	0.194	0.775	0.30
2020-12-31	5.2	0.993	0.580	1.354	0.30
2021-01-04	5.2	0.998	0.000	1.154	0.30
2021-01-05	5.17	1.002	-0.577	0.962	0.30
2021-01-06	5.19	1.006	0.387	0.967	0.30
2021-01-07	5.2	1.012	0.193	1.349	0.30
2021-01-08	5.21	1.017	0.192	1.154	0.31
2021-01-11	5.15	1.023	-1.152	1.536	0.31
2021-01-12	5.19	1.028	0.777	1.165	0.31
2021-01-13	5.19	1.033	0.000	0.963	0.31
2021-01-14	5.19	1.038	0.000	1.349	0.31
2021-01-15	5.24	1.050	0.963	2.697	0.32
2021-01-18	5.23	1.055	-0.191	1.145	0.32
2021-01-19	5.27	1.062	0.765	1.530	0.32
2021-01-20	5.22	1.069	-0.949	1.518	0.32
2021-01-21	5.21	1.073	-0.192	0.958	0.32
2021-01-22	5.14	1.079	-1.344	1.536	0.32
2021-01-25	5.13	1.082	-0.195	0.584	0.32
2021-01-26	5.13	1.086	0.000	0.975	0.33
2021-01-27	5.14	1.091	0.195	1.170	0.33
2021-01-28	5.12	1.096	-0.389	1.167	0.33
2021-01-29	5.11	1.100	-0.195	0.977	0.33
2021-02-01	5.14	1.107	0.587	1.566	0.33
2021-02-02	5.1	1.113	-0.778	1.362	0.33
2021-02-03	5.09	1.117	-0.196	0.980	0.34
2021-02-04	5.08	1.122	-0.196	1.179	0.34
2021-02-05	5.17	1.133	1.772	2.559	0.34
2021-02-08	5.16	1.137	-0.193	0.967	0.34
2021-02-09	5.14	1.141	-0.388	0.969	0.34
2021-02-10	5.16	1.147	0.389	1.362	0.34
2021-02-18	5.23	1.153	1.357	1.357	0.35
2021-02-19	5.25	1.160	0.382	1.530	0.35
2021-02-22	5.25	1.167	0.000	1.714	0.35
2021-02-23	5.23	1.173	-0.381	1.333	0.35
2021-02-24	5.19	1.180	-0.765	1.721	0.35
2021-02-25	5.25	1.186	1.156	1.349	0.36
2021-02-26	5.18	1.193	-1.333	1.524	0.36
2021-03-01	5.17	1.196	-0.193	0.772	0.36
2021-03-02	5.14	1.201	-0.580	1.161	0.36
2021-03-03	5.22	1.210	1.556	1.946	0.36
2021-03-04	5.22	1.214	0.000	0.958	0.36
2021-03-05	5.23	1.219	0.192	1.149	0.37
2021-03-08	5.2	1.225	-0.574	1.530	0.37
2021-03-09	5.18	1.232	-0.385	1.538	0.37
2021-03-10	5.19	1.236	0.193	0.965	0.37
2021-03-11	5.23	1.241	0.771	1.156	0.37
2021-03-12	5.26	1.246	0.574	1.147	0.37
2021-03-15	5.28	1.251	0.380	1.141	0.38
2021-03-16	5.29	1.255	0.189	0.947	0.38
2021-03-17	5.24	1.260	-0.945	0.945	0.38
2021-03-18	5.25	1.263	0.191	0.763	0.38
2021-03-19	5.13	1.274	-2.286	2.667	0.38
2021-03-22	5.22	1.280	1.754	1.365	0.38
2021-03-23	5.23	1.284	0.192	0.958	0.39
2021-03-24	5.21	1.288	-0.382	0.765	0.39
2021-03-25	5.18	1.293	-0.576	1.152	0.39
2021-03-26	5.18	1.296	0.000	0.772	0.39
2021-03-29	5.24	1.302	1.158	1.351	0.39
2021-03-30	5.27	1.306	0.573	0.954	0.39
2021-03-31	5.05	1.314	-4.175	1.898	0.39
2021-04-01	5.01	1.317	-0.792	0.792	0.40
2021-04-02	4.99	1.321	-0.399	0.798	0.40
2021-04-06	4.97	1.323	-0.401	0.601	0.40
2021-04-07	4.93	1.327	-0.805	0.805	0.40
2021-04-08	4.94	1.329	0.203	0.609	0.40
2021-04-09	4.94	1.332	0.000	0.607	0.40
2021-04-12	4.95	1.336	0.202	1.012	0.40
2021-04-13	4.96	1.338	0.202	0.606	0.40
2021-04-14	4.94	1.341	-0.403	0.605	0.40
2021-04-15	4.92	1.345	-0.405	1.012	0.40
2021-04-16	4.94	1.347	0.407	0.610	0.40
2021-04-19	4.95	1.350	0.202	0.607	0.40
2021-04-20	4.94	1.352	-0.202	0.606	0.41
2021-04-21	4.93	1.356	-0.202	0.810	0.41
2021-04-22	4.87	1.361	-1.217	1.420	0.41
2021-04-23	4.86	1.365	-0.205	0.821	0.41
2021-04-26	4.82	1.369	-0.823	1.029	0.41
2021-04-27	4.74	1.375	-1.660	1.660	0.41
2021-04-28	4.68	1.382	-1.266	1.688	0.41
2021-04-29	4.75	1.391	1.496	2.350	0.42
2021-04-30	4.7	1.397	-1.053	1.474	0.42
2021-05-06	4.7	1.403	0.000	1.489	0.42
2021-05-07	4.68	1.407	-0.426	1.064	0.42
2021-05-10	4.61	1.416	-1.496	2.350	0.42
2021-05-11	4.62	1.419	0.217	0.868	0.43
2021-05-12	4.64	1.425	0.433	1.299	0.43
2021-05-13	4.63	1.427	-0.216	0.647	0.43
2021-05-14	4.68	1.433	1.080	1.512	0.43
2021-05-17	4.69	1.437	0.214	1.068	0.43
2021-05-18	4.68	1.440	-0.213	0.853	0.43
2021-05-19	4.69	1.444	0.214	0.855	0.43
2021-05-20	4.69	1.446	0.000	0.640	0.43
2021-05-21	4.68	1.449	-0.213	0.640	0.43
2021-05-24	4.68	1.451	0.000	0.641	0.44
2021-05-25	4.74	1.459	1.282	1.923	0.44
2021-05-26	4.73	1.462	-0.211	0.844	0.44
2021-05-27	4.74	1.465	0.211	0.846	0.44
2021-05-28	4.72	1.468	-0.422	0.633	0.44
2021-05-31	4.72	1.470	0.000	0.636	0.44
2021-06-01	4.69	1.474	-0.636	0.847	0.44
2021-06-02	4.69	1.476	0.000	0.640	0.44
2021-06-03	4.68	1.479	-0.213	0.640	0.44
2021-06-04	4.69	1.484	0.214	1.282	0.45
2021-06-07	4.68	1.486	-0.213	0.640	0.45
2021-06-08	4.69	1.489	0.214	0.641	0.45
2021-06-09	4.67	1.491	-0.426	0.640	0.45
2021-06-10	4.67	1.494	0.000	0.642	0.45
2021-06-11	4.67	1.497	0.000	0.857	0.45
2021-06-15	4.61	1.502	-1.285	1.285	0.45
2021-06-16	4.64	1.505	0.651	0.868	0.45
2021-06-17	4.62	1.508	-0.431	0.647	0.45
2021-06-18	4.64	1.510	0.433	0.433	0.45
2021-06-21	4.64	1.511	0.000	0.431	0.45
2021-06-22	4.64	1.514	0.000	0.647	0.45
2021-06-23	4.63	1.515	-0.216	0.431	0.45
2021-06-24	4.44	1.519	0.452	0.905	0.46
2021-06-25	4.46	1.522	0.450	0.901	0.46
2021-06-28	4.45	1.525	-0.224	0.673	0.46
2021-06-29	4.41	1.528	-0.899	0.899	0.46
2021-06-30	4.41	1.530	0.000	0.680	0.46
2021-07-01	4.41	1.532	0.000	0.454	0.46
2021-07-02	4.39	1.535	-0.454	0.907	0.46
2021-07-05	4.38	1.539	-0.228	0.911	0.46
2021-07-06	4.38	1.542	0.000	0.913	0.46
2021-07-07	4.37	1.545	-0.228	0.685	0.46
2021-07-08	4.35	1.548	-0.458	0.915	0.46
2021-07-09	4.34	1.551	-0.230	0.920	0.47
2021-07-12	4.34	1.554	0.000	0.691	0.47
2021-07-13	4.35	1.556	0.230	0.691	0.47
2021-07-14	4.25	1.565	-2.074	2.535	0.47
2021-07-15	4.27	1.571	0.471	1.647	0.47
2021-07-16	4.24	1.574	-0.703	0.937	0.47
2021-07-19	4.21	1.579	-0.708	1.415	0.47
2021-07-20	4.17	1.582	-0.950	0.713	0.47
2021-07-21	4.18	1.584	0.240	0.719	0.48
2021-07-22	4.21	1.588	0.718	1.196	0.48
2021-07-23	4.2	1.591	-0.238	0.713	0.48
2021-07-26	4.12	1.598	-1.905	2.143	0.48
2021-07-27	4.05	1.606	-1.699	2.184	0.48
2021-07-28	4.06	1.611	0.247	1.481	0.48
2021-07-29	4.01	1.617	-1.232	1.970	0.49
2021-07-30	3.98	1.621	-0.748	1.247	0.49
2021-08-02	4.01	1.630	0.754	2.513	0.49
2021-08-03	3.99	1.633	-0.499	0.998	0.49
2021-08-04	3.98	1.636	-0.251	0.752	0.49
2021-08-05	3.98	1.639	0.000	1.005	0.49
2021-08-06	3.98	1.641	0.000	0.754	0.49
2021-08-09	4.03	1.647	1.256	1.759	0.49
2021-08-10	4.04	1.652	0.248	1.241	0.50
2021-08-11	4.04	1.657	0.000	1.485	0.50
2021-08-12	4.02	1.658	-0.495	0.495	0.50
2021-08-13	4.01	1.660	-0.249	0.498	0.50
2021-08-16	4.03	1.662	0.499	0.748	0.50
2021-08-17	3.99	1.667	-0.993	1.241	0.50
2021-08-18	4.04	1.672	1.253	1.754	0.50
2021-08-19	4.01	1.676	-0.743	0.990	0.50
2021-08-20	4.01	1.678	0.000	0.748	0.50
2021-08-23	4	1.680	-0.249	0.499	0.50
2021-08-24	4	1.683	0.000	1.000	0.50
2021-08-25	3.99	1.685	-0.250	0.500	0.51
2021-08-26	3.98	1.687	-0.251	0.501	0.51
2021-08-27	3.99	1.688	0.251	0.503	0.51
2021-08-30	3.95	1.692	-1.003	1.253	0.51
2021-08-31	3.97	1.696	0.506	1.013	0.51
2021-09-01	4.04	1.704	1.763	2.519	0.51
2021-09-02	4.06	1.708	0.495	0.990	0.51
2021-09-03	4.13	1.721	1.724	3.941	0.52
2021-09-06	4.12	1.726	-0.242	1.453	0.52
2021-09-07	4.13	1.731	0.243	1.456	0.52
2021-09-08	4.14	1.734	0.242	0.726	0.52
2021-09-09	4.15	1.738	0.242	1.208	0.52
2021-09-10	4.16	1.744	0.241	1.928	0.52
2021-09-13	4.12	1.748	-0.962	0.962	0.52
2021-09-14	4.03	1.757	-2.184	2.670	0.53
2021-09-15	4.02	1.759	-0.248	0.744	0.53
2021-09-16	3.98	1.764	-0.995	1.493	0.53
2021-09-17	3.97	1.768	-0.251	1.005	0.53
2021-09-22	3.9	1.772	-1.763	1.259	0.53
2021-09-23	3.94	1.777	1.026	1.538	0.53
2021-09-24	3.91	1.781	-0.761	1.269	0.53
2021-09-27	3.88	1.785	-0.767	1.279	0.54
2021-09-28	3.91	1.789	0.773	1.289	0.54
2021-09-29	3.93	1.793	0.512	1.279	0.54
2021-09-30	3.91	1.797	-0.509	1.018	0.54
2021-10-08	3.96	1.800	1.279	1.023	0.54
2021-10-11	3.98	1.805	0.505	1.515	0.54
2021-10-12	3.96	1.809	-0.503	1.256	0.54
2021-10-13	3.94	1.812	-0.505	1.010	0.54
2021-10-14	3.92	1.816	-0.508	1.015	0.54
2021-10-15	3.92	1.817	0.000	0.510	0.55
2021-10-18	3.92	1.820	0.000	0.765	0.55
2021-10-19	3.92	1.822	0.000	0.765	0.55
2021-10-20	3.91	1.826	-0.255	1.020	0.55
2021-10-21	3.95	1.829	1.023	1.023	0.55
2021-10-22	3.94	1.832	-0.253	0.759	0.55
2021-10-25	3.95	1.834	0.254	0.761	0.55
2021-10-26	3.92	1.837	-0.759	1.013	0.55
2021-10-27	3.9	1.842	-0.510	1.276	0.55
2021-10-28	3.88	1.845	-0.513	1.026	0.55
2021-10-29	3.89	1.847	0.258	0.773	0.55
2021-11-01	3.92	1.851	0.771	1.028	0.56
2021-11-02	3.88	1.857	-1.020	1.786	0.56
2021-11-03	3.88	1.859	0.000	0.773	0.56
2021-11-04	3.87	1.861	-0.258	0.515	0.56
2021-11-05	3.87	1.862	0.000	0.517	0.56
2021-11-08	3.87	1.864	0.000	0.517	0.56
2021-11-09	3.87	1.866	0.000	0.517	0.56
2021-11-10	3.87	1.867	0.000	0.517	0.56
2021-11-11	3.92	1.872	1.292	1.292	0.56
2021-11-12	3.91	1.874	-0.255	0.765	0.56
2021-11-15	3.93	1.877	0.512	0.767	0.56
2021-11-16	3.92	1.880	-0.254	1.018	0.56
2021-11-17	3.9	1.882	-0.510	0.510	0.56
2021-11-18	3.89	1.883	-0.256	0.513	0.56
2021-11-19	3.92	1.887	0.771	1.028	0.57
2021-11-22	3.9	1.888	-0.510	0.510	0.57
2021-11-23	3.9	1.890	0.000	0.513	0.57
2021-11-24	3.91	1.892	0.256	0.513	0.57
2021-11-25	3.9	1.893	-0.256	0.512	0.57
2021-11-26	3.89	1.896	-0.256	0.769	0.57
2021-11-29	3.89	1.898	0.000	0.771	0.57
2021-11-30	3.89	1.900	0.000	0.514	0.57
2021-12-01	3.91	1.902	0.514	0.771	0.57
2021-12-02	3.91	1.904	0.000	0.512	0.57
2021-12-03	3.92	1.906	0.256	0.512	0.57
2021-12-06	3.9	1.909	-0.510	1.020	0.57
2021-12-07	3.92	1.912	0.513	0.769	0.57
2021-12-08	3.91	1.914	-0.255	0.765	0.57
2021-12-09	3.93	1.918	0.512	1.279	0.58
2021-12-10	3.94	1.922	0.254	1.018	0.58
2021-12-13	3.91	1.925	-0.761	1.015	0.58
2021-12-14	3.89	1.928	-0.512	1.023	0.58
2021-12-15	3.89	1.930	0.000	0.514	0.58
2021-12-16	3.89	1.932	0.000	0.514	0.58
2021-12-17	3.89	1.933	0.000	0.514	0.58
2021-12-20	3.89	1.935	0.000	0.514	0.58
2021-12-21	3.91	1.938	0.514	1.028	0.58
2021-12-22	3.9	1.941	-0.256	0.767	0.58
2021-12-23	3.91	1.942	0.256	0.256	0.58
2021-12-24	3.89	1.943	-0.512	0.512	0.58
2021-12-27	3.9	1.945	0.257	0.514	0.58
2021-12-28	3.91	1.947	0.256	0.513	0.58
2021-12-29	3.9	1.947	-0.256	0.256	0.58
2021-12-30	3.9	1.949	0.000	0.513	0.58
2021-12-31	3.9	1.951	0.000	0.513	0.59
2022-01-04	3.91	1.953	0.256	0.769	0.59
2022-01-05	3.93	1.956	0.512	0.767	0.59
2022-01-06	3.92	1.957	-0.254	0.509	0.59
2022-01-07	3.95	1.962	0.765	1.276	0.59
2022-01-10	3.97	1.965	0.506	1.013	0.59
2022-01-11	3.99	1.969	0.504	1.259	0.59
2022-01-12	3.97	1.973	-0.501	1.003	0.59
2022-01-13	4	1.978	0.756	1.763	0.59
2022-01-14	3.93	1.984	-1.750	1.750	0.60
2022-01-17	3.93	1.986	0.000	0.509	0.60
2022-01-18	3.96	1.989	0.763	1.018	0.60
2022-01-19	3.96	1.991	0.000	0.505	0.60
2022-01-20	3.99	1.996	0.758	1.515	0.60
2022-01-21	3.97	1.998	-0.501	0.752	0.60
2022-01-24	3.96	2.001	-0.252	0.756	0.60
2022-01-25	3.9	2.006	-1.515	1.515	0.60
2022-01-26	3.91	2.008	0.256	0.769	0.60
2022-01-27	3.88	2.011	-0.767	0.767	0.60
2022-01-28	3.88	2.013	0.000	0.773	0.60
2022-02-07	3.92	2.017	1.031	1.031	0.60
2022-02-08	3.99	2.024	1.786	2.296	0.61
2022-02-09	3.98	2.027	-0.251	0.752	0.61
2022-02-10	3.99	2.029	0.251	0.754	0.61
2022-02-11	4.01	2.032	0.501	0.752	0.61
2022-02-14	3.96	2.037	-1.247	1.496	0.61
2022-02-15	3.94	2.041	-0.505	1.263	0.61
2022-02-16	3.95	2.043	0.254	0.761	0.61
2022-02-17	3.94	2.045	-0.253	0.506	0.61
2022-02-18	3.97	2.048	0.761	1.015	0.61
2022-02-21	3.97	2.052	0.000	1.008	0.62
2022-02-22	3.96	2.053	-0.252	0.504	0.62
2022-02-23	3.96	2.055	0.000	0.505	0.62
2022-02-24	3.91	2.060	-1.263	1.515	0.62
2022-02-25	3.91	2.062	0.000	0.767	0.62
2022-02-28	3.91	2.065	0.000	0.767	0.62
2022-03-01	3.91	2.067	0.000	0.512	0.62
2022-03-02	3.91	2.068	0.000	0.512	0.62
2022-03-03	3.92	2.070	0.256	0.512	0.62
2022-03-04	3.91	2.072	-0.255	0.510	0.62
2022-03-07	3.89	2.074	-0.512	0.767	0.62
2022-03-08	3.85	2.078	-1.028	1.285	0.62
2022-03-09	3.77	2.093	-2.078	4.675	0.63
2022-03-10	3.76	2.096	-0.265	1.061	0.63
2022-03-11	3.77	2.104	0.266	2.394	0.63
2022-03-14	3.74	2.107	-0.796	1.061	0.63
2022-03-15	3.57	2.121	-4.545	4.545	0.64
2022-03-16	3.64	2.133	1.961	3.922	0.64
2022-03-17	3.67	2.137	0.824	1.374	0.64
2022-03-18	3.73	2.145	1.635	2.725	0.64
2022-03-21	3.69	2.149	-1.072	1.340	0.64
2022-03-22	3.74	2.155	1.355	1.897	0.65
2022-03-23	3.75	2.159	0.267	1.337	0.65
2022-03-24	3.77	2.163	0.533	1.067	0.65
2022-03-25	3.81	2.168	1.061	1.592	0.65
2022-03-28	3.87	2.176	1.575	2.625	0.65
2022-03-29	3.88	2.180	0.258	1.034	0.65
2022-03-30	3.82	2.185	-1.546	1.546	0.66
2022-03-31	3.82	2.190	0.000	1.571	0.66
2022-04-01	3.86	2.195	1.047	1.571	0.66
2022-04-06	3.91	2.200	1.295	1.813	0.66
2022-04-07	3.86	2.205	-1.279	1.535	0.66
2022-04-08	3.86	2.209	0.000	1.036	0.66
2022-04-11	3.79	2.216	-1.813	2.332	0.66
2022-04-12	3.79	2.222	0.000	1.847	0.67
2022-04-13	3.82	2.227	0.792	1.583	0.67
2022-04-14	3.82	2.229	0.000	0.785	0.67
2022-04-15	3.83	2.232	0.262	0.785	0.67
2022-04-18	3.77	2.238	-1.567	1.828	0.67
2022-04-19	3.78	2.240	0.265	0.796	0.67
2022-04-20	3.74	2.244	-1.058	1.323	0.67
2022-04-21	3.7	2.251	-1.070	2.139	0.68
2022-04-22	3.74	2.256	1.081	1.622	0.68
2022-04-25	3.64	2.267	-2.674	3.476	0.68
2022-04-26	3.63	2.272	-0.275	1.648	0.68
2022-04-27	3.64	2.276	0.275	1.377	0.68
2022-04-28	3.64	2.281	0.000	1.648	0.68
2022-04-29	3.7	2.288	1.648	2.198	0.69
2022-05-05	3.68	2.290	-0.541	0.811	0.69
2022-05-06	3.62	2.293	-1.630	1.087	0.69
2022-05-09	3.64	2.296	0.552	0.829	0.69
2022-05-10	3.66	2.302	0.549	1.923	0.69
2022-05-11	3.66	2.304	0.000	0.820	0.69
2022-05-12	3.67	2.307	0.273	1.093	0.69
2022-05-13	3.71	2.311	1.090	1.090	0.69
2022-05-16	3.73	2.314	0.539	1.078	0.69
2022-05-17	3.73	2.317	0.000	0.804	0.70
2022-05-18	3.75	2.320	0.536	1.072	0.70
2022-05-19	3.79	2.325	1.067	1.600	0.70
2022-05-20	3.78	2.330	-0.264	1.583	0.70
2022-05-23	3.79	2.332	0.265	0.529	0.70

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎