宝钢股份融券券源 宝钢股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.55	0	0	0	0
2020-04-28	4.47	0.012	-1.758	3.297	0.00
2020-04-29	4.49	0.019	0.447	1.790	0.01
2020-04-30	4.59	0.027	2.227	2.227	0.01
2020-05-06	4.62	0.035	0.654	1.961	0.01
2020-05-07	4.55	0.044	-1.515	2.381	0.01
2020-05-08	4.6	0.048	1.099	1.099	0.01
2020-05-11	4.64	0.053	0.870	1.304	0.02
2020-05-12	4.61	0.060	-0.647	1.724	0.02
2020-05-13	4.64	0.068	0.651	1.952	0.02
2020-05-14	4.55	0.075	-1.940	1.940	0.02
2020-05-15	4.5	0.082	-1.099	1.978	0.02
2020-05-18	4.5	0.088	0.000	1.556	0.03
2020-05-19	4.55	0.091	1.111	0.889	0.03
2020-05-20	4.52	0.096	-0.659	1.319	0.03
2020-05-21	4.49	0.102	-0.664	1.549	0.03
2020-05-22	4.44	0.108	-1.114	1.559	0.03
2020-05-25	4.47	0.112	0.676	1.126	0.03
2020-05-26	4.5	0.116	0.671	1.119	0.03
2020-05-27	4.58	0.126	1.778	2.444	0.04
2020-05-28	4.61	0.129	0.655	0.873	0.04
2020-05-29	4.61	0.135	0.000	1.518	0.04
2020-06-01	4.64	0.141	0.651	1.518	0.04
2020-06-02	4.62	0.145	-0.431	1.078	0.04
2020-06-03	4.62	0.150	0.000	1.299	0.04
2020-06-04	4.6	0.153	-0.433	0.866	0.05
2020-06-05	4.56	0.158	-0.870	1.304	0.05
2020-06-08	4.56	0.162	0.000	1.096	0.05
2020-06-09	4.58	0.164	0.439	0.439	0.05
2020-06-10	4.57	0.168	-0.218	1.092	0.05
2020-06-11	4.51	0.174	-1.313	1.532	0.05
2020-06-12	4.57	0.184	1.330	2.661	0.06
2020-06-15	4.5	0.191	-1.532	1.969	0.06
2020-06-16	4.62	0.201	2.667	2.444	0.06
2020-06-17	4.65	0.211	0.649	2.597	0.06
2020-06-18	4.79	0.232	3.011	5.376	0.07
2020-06-19	4.75	0.239	-0.835	1.670	0.07
2020-06-22	4.71	0.246	-0.842	1.684	0.07
2020-06-23	4.61	0.252	-2.123	1.699	0.08
2020-06-24	4.6	0.256	-0.217	1.085	0.08
2020-06-29	4.56	0.260	-0.870	0.870	0.08
2020-06-30	4.56	0.263	0.000	0.877	0.08
2020-07-01	4.64	0.271	1.754	1.974	0.08
2020-07-02	4.71	0.282	1.509	2.802	0.08
2020-07-03	4.81	0.292	2.123	2.548	0.09
2020-07-06	5.15	0.319	7.069	6.237	0.10
2020-07-07	5.21	0.335	1.165	3.883	0.10
2020-07-08	5.32	0.354	2.111	4.223	0.11
2020-07-09	5.43	0.371	2.068	3.759	0.11
2020-07-10	5.25	0.385	-3.315	3.131	0.12
2020-07-13	4.99	0.395	0.808	2.424	0.12
2020-07-14	4.95	0.411	-0.802	4.008	0.12
2020-07-15	4.82	0.430	-2.626	4.646	0.13
2020-07-16	4.66	0.449	-3.320	4.772	0.13
2020-07-17	4.59	0.463	-1.502	3.648	0.14
2020-07-20	4.88	0.491	6.318	6.972	0.15
2020-07-21	4.83	0.502	-1.025	2.664	0.15
2020-07-22	4.81	0.509	-0.414	1.863	0.15
2020-07-23	4.75	0.518	-1.247	2.287	0.16
2020-07-24	4.61	0.533	-2.947	3.789	0.16
2020-07-27	4.59	0.542	-0.434	2.386	0.16
2020-07-28	4.61	0.554	0.436	3.050	0.17
2020-07-29	4.67	0.565	1.302	2.820	0.17
2020-07-30	4.62	0.574	-1.071	2.355	0.17
2020-07-31	4.62	0.583	0.000	2.381	0.17
2020-08-03	4.67	0.587	1.082	1.082	0.18
2020-08-04	4.69	0.595	0.428	1.927	0.18
2020-08-05	4.62	0.601	-1.493	1.706	0.18
2020-08-06	4.63	0.607	0.216	1.515	0.18
2020-08-07	4.57	0.614	-1.296	1.728	0.18
2020-08-10	4.61	0.620	0.875	1.751	0.19
2020-08-11	4.59	0.629	-0.434	2.386	0.19
2020-08-12	4.61	0.637	0.436	1.961	0.19
2020-08-13	4.65	0.641	0.868	1.085	0.19
2020-08-14	4.65	0.646	0.000	1.290	0.19
2020-08-17	4.76	0.657	2.366	2.796	0.20
2020-08-18	4.74	0.665	-0.420	1.891	0.20
2020-08-19	4.73	0.671	-0.211	1.688	0.20
2020-08-20	4.74	0.681	0.211	2.326	0.20
2020-08-21	4.78	0.690	0.844	2.321	0.21
2020-08-24	4.72	0.697	-1.255	1.883	0.21
2020-08-25	4.66	0.705	-1.271	1.907	0.21
2020-08-26	4.6	0.710	-1.288	1.502	0.21
2020-08-27	4.6	0.715	0.000	1.087	0.21
2020-08-28	4.68	0.723	1.739	2.174	0.22
2020-08-31	4.64	0.732	-0.855	2.350	0.22
2020-09-01	4.66	0.737	0.431	1.293	0.22
2020-09-02	4.68	0.744	0.429	1.717	0.22
2020-09-03	4.72	0.755	0.855	2.778	0.23
2020-09-04	4.71	0.761	-0.212	1.483	0.23
2020-09-07	4.68	0.768	-0.637	1.911	0.23
2020-09-08	4.75	0.775	1.496	1.709	0.23
2020-09-09	4.8	0.785	1.053	2.526	0.24
2020-09-10	4.73	0.793	-1.458	2.083	0.24
2020-09-11	4.73	0.802	0.000	2.326	0.24
2020-09-14	4.72	0.807	-0.211	1.268	0.24
2020-09-15	4.71	0.811	-0.212	0.847	0.24
2020-09-16	4.76	0.817	1.062	1.699	0.25
2020-09-17	4.76	0.823	0.000	1.471	0.25
2020-09-18	4.83	0.832	1.471	2.311	0.25
2020-09-21	4.81	0.838	-0.414	1.449	0.25
2020-09-22	4.73	0.845	-1.663	1.663	0.25
2020-09-23	4.7	0.850	-0.634	1.268	0.25
2020-09-24	4.62	0.857	-1.702	1.915	0.26
2020-09-25	4.62	0.861	0.000	1.082	0.26
2020-09-28	4.65	0.865	0.649	0.866	0.26
2020-09-29	4.66	0.868	0.215	0.860	0.26
2020-09-30	4.69	0.875	0.644	1.717	0.26
2020-10-09	4.75	0.879	1.279	1.066	0.26
2020-10-12	4.79	0.882	0.842	0.842	0.26
2020-10-13	4.74	0.886	-1.044	1.044	0.27
2020-10-14	4.7	0.891	-0.844	1.055	0.27
2020-10-15	4.71	0.895	0.213	1.064	0.27
2020-10-16	4.91	0.915	4.246	4.883	0.27
2020-10-19	5	0.934	1.833	4.684	0.28
2020-10-20	4.84	0.952	-3.200	4.400	0.29
2020-10-21	4.91	0.961	1.446	2.273	0.29
2020-10-22	4.9	0.972	-0.204	2.648	0.29
2020-10-23	5.03	0.991	2.653	4.490	0.30
2020-10-26	5.05	1.009	0.398	4.374	0.30
2020-10-27	5.13	1.023	1.584	3.168	0.31
2020-10-28	5.16	1.033	0.585	2.339	0.31
2020-10-29	5.22	1.052	1.163	4.457	0.32
2020-10-30	5.04	1.072	-3.448	4.789	0.32
2020-11-02	5.25	1.092	4.167	4.365	0.33
2020-11-03	5.29	1.102	0.762	2.476	0.33
2020-11-04	5.45	1.123	3.025	4.537	0.34
2020-11-05	5.82	1.157	6.789	6.972	0.35
2020-11-06	5.89	1.173	1.203	3.265	0.35
2020-11-09	6.24	1.206	5.942	6.452	0.36
2020-11-10	6.15	1.231	-1.442	4.808	0.37
2020-11-11	6.09	1.248	-0.976	3.252	0.37
2020-11-12	6.09	1.263	0.000	3.120	0.38
2020-11-13	6.05	1.280	-0.657	3.284	0.38
2020-11-16	6.24	1.306	3.140	4.959	0.39
2020-11-17	6.06	1.328	-2.885	4.487	0.40
2020-11-18	6.01	1.349	-0.825	4.125	0.40
2020-11-19	5.99	1.367	-0.333	3.494	0.41
2020-11-20	6.19	1.390	3.339	4.508	0.42
2020-11-23	6.09	1.414	-1.616	4.847	0.42
2020-11-24	6.22	1.433	2.135	3.612	0.43
2020-11-25	6.08	1.452	-2.251	3.698	0.44
2020-11-26	6.08	1.463	0.000	2.303	0.44
2020-11-27	6.02	1.491	-0.987	5.428	0.45
2020-11-30	5.91	1.517	-1.827	5.316	0.46
2020-12-01	6	1.529	1.523	2.369	0.46
2020-12-02	6.17	1.543	2.833	2.833	0.46
2020-12-03	5.9	1.563	-4.376	4.052	0.47
2020-12-04	5.77	1.585	-2.203	4.576	0.48
2020-12-07	5.66	1.603	-1.906	3.813	0.48
2020-12-08	5.67	1.612	0.177	1.767	0.48
2020-12-09	5.62	1.626	-0.882	2.998	0.49
2020-12-10	5.86	1.643	4.270	3.559	0.49
2020-12-11	5.81	1.668	-0.853	5.119	0.50
2020-12-14	5.66	1.688	-2.582	4.303	0.51
2020-12-15	5.61	1.703	-0.883	3.180	0.51
2020-12-16	5.58	1.718	-0.535	3.209	0.52
2020-12-17	5.82	1.742	4.301	5.018	0.52
2020-12-18	5.93	1.761	1.890	3.780	0.53
2020-12-21	5.9	1.776	-0.506	3.035	0.53
2020-12-22	5.63	1.805	-4.576	6.271	0.54
2020-12-23	5.73	1.818	1.776	2.664	0.55
2020-12-24	5.64	1.834	-1.571	3.316	0.55
2020-12-25	5.76	1.847	2.128	2.837	0.55
2020-12-28	5.69	1.858	-1.215	2.257	0.56
2020-12-29	5.58	1.870	-1.933	2.636	0.56
2020-12-30	5.67	1.881	1.613	2.330	0.56
2020-12-31	5.65	1.889	-0.353	1.764	0.57
2021-01-04	5.79	1.909	2.478	4.071	0.57
2021-01-05	5.64	1.929	-2.591	4.318	0.58
2021-01-06	5.65	1.939	0.177	2.128	0.58
2021-01-07	6.06	1.971	7.257	6.195	0.59
2021-01-08	6.26	2.001	3.300	5.776	0.60
2021-01-11	5.99	2.032	-4.313	6.230	0.61
2021-01-12	6.05	2.047	1.002	3.005	0.61
2021-01-13	6.2	2.078	2.479	5.950	0.62
2021-01-14	6.54	2.130	5.484	9.516	0.64
2021-01-15	6.05	2.164	-7.492	6.881	0.65
2021-01-18	5.99	2.178	-0.992	2.810	0.65
2021-01-19	5.91	2.190	-1.336	2.337	0.66
2021-01-20	6.52	2.212	10.321	4.061	0.66
2021-01-21	6.51	2.227	-0.153	2.761	0.67
2021-01-22	6.35	2.238	-2.458	2.151	0.67
2021-01-25	6.53	2.276	2.835	6.929	0.68
2021-01-26	6.73	2.306	3.063	5.360	0.69
2021-01-27	6.68	2.328	-0.743	4.012	0.70
2021-01-28	6.49	2.348	-2.844	3.593	0.70
2021-01-29	6.26	2.377	-3.544	5.547	0.71
2021-02-01	6.28	2.393	0.319	3.035	0.72
2021-02-02	6.21	2.412	-1.115	3.662	0.72
2021-02-03	6.35	2.440	2.254	5.314	0.73
2021-02-04	6.35	2.464	0.000	4.567	0.74
2021-02-05	6.37	2.483	0.315	3.622	0.74
2021-02-08	6.54	2.503	2.669	3.611	0.75
2021-02-09	6.63	2.521	1.376	3.364	0.76
2021-02-10	6.51	2.538	-1.810	3.017	0.76
2021-02-18	6.85	2.560	5.223	3.840	0.77
2021-02-19	6.98	2.579	1.898	3.358	0.77
2021-02-22	7.7	2.637	10.315	9.026	0.79
2021-02-23	7.64	2.664	-0.779	4.156	0.80
2021-02-24	7.24	2.701	-5.236	6.283	0.81
2021-02-25	7.45	2.722	2.901	3.315	0.82
2021-02-26	7.22	2.749	-3.087	4.430	0.82
2021-03-01	7.74	2.799	7.202	7.756	0.84
2021-03-02	7.69	2.841	-0.646	6.589	0.85
2021-03-03	8.44	2.899	9.753	8.192	0.87
2021-03-04	8.3	2.942	-1.659	6.280	0.88
2021-03-05	7.63	2.976	-8.072	5.301	0.89
2021-03-08	7.73	3.026	1.311	7.864	0.91
2021-03-09	8.19	3.109	5.951	12.160	0.93
2021-03-10	8	3.170	-2.320	9.035	0.95
2021-03-11	8.57	3.237	7.125	9.500	0.97
2021-03-12	8.77	3.279	2.334	5.718	0.98
2021-03-15	8.83	3.337	0.684	7.868	1.00
2021-03-16	8.65	3.371	-2.039	4.643	1.01
2021-03-17	8.38	3.407	-3.121	5.202	1.02
2021-03-18	8.62	3.457	2.864	7.041	1.04
2021-03-19	8.72	3.490	1.160	4.408	1.05
2021-03-22	8.66	3.532	-0.688	5.849	1.06
2021-03-23	8.24	3.581	-4.850	7.159	1.07
2021-03-24	7.73	3.622	-6.189	6.432	1.09
2021-03-25	7.62	3.652	-1.423	4.657	1.10
2021-03-26	7.84	3.670	2.887	2.756	1.10
2021-03-29	7.91	3.695	0.893	3.827	1.11
2021-03-30	7.89	3.714	-0.253	2.908	1.11
2021-03-31	7.78	3.739	-1.394	3.802	1.12
2021-04-01	8.13	3.789	4.499	7.326	1.14
2021-04-02	7.88	3.817	-3.075	4.305	1.15
2021-04-06	7.93	3.839	0.635	3.299	1.15
2021-04-07	8.2	3.891	3.405	7.692	1.17
2021-04-08	8.31	3.926	1.341	5.000	1.18
2021-04-09	8.36	3.957	0.602	4.452	1.19
2021-04-12	8.1	3.996	-3.110	5.742	1.20
2021-04-13	7.91	4.013	-2.346	2.716	1.20
2021-04-14	7.96	4.035	0.632	3.287	1.21
2021-04-15	7.94	4.056	-0.251	3.141	1.22
2021-04-16	7.97	4.078	0.378	3.275	1.22
2021-04-19	7.93	4.095	-0.502	2.635	1.23
2021-04-20	8.12	4.126	2.396	4.540	1.24
2021-04-21	7.77	4.153	-4.310	4.187	1.25
2021-04-22	7.99	4.192	2.831	5.920	1.26
2021-04-23	8.34	4.238	4.380	6.508	1.27
2021-04-26	8.36	4.277	0.240	5.635	1.28
2021-04-27	8.24	4.314	-1.435	5.383	1.29
2021-04-28	8.5	4.351	3.155	5.218	1.31
2021-04-29	8.39	4.384	-1.294	4.706	1.32
2021-04-30	8.33	4.404	-0.715	2.861	1.32
2021-05-06	8.71	4.430	4.562	3.601	1.33
2021-05-07	8.73	4.461	0.230	4.248	1.34
2021-05-10	8.89	4.504	1.833	5.842	1.35
2021-05-11	8.48	4.536	-4.612	4.499	1.36
2021-05-12	8.49	4.567	0.118	4.363	1.37
2021-05-13	7.9	4.600	-6.949	5.065	1.38
2021-05-14	7.83	4.619	-0.886	2.911	1.39
2021-05-17	7.79	4.629	-0.511	1.533	1.39
2021-05-18	7.86	4.636	0.899	1.155	1.39
2021-05-19	7.6	4.658	-3.308	3.435	1.40
2021-05-20	7.46	4.693	-1.842	5.658	1.41
2021-05-21	7.58	4.717	1.609	3.753	1.42
2021-05-24	7.43	4.738	-1.979	3.430	1.42
2021-05-25	7.44	4.757	0.135	2.961	1.43
2021-05-26	7.46	4.773	0.269	2.554	1.43
2021-05-27	7.57	4.790	1.475	2.815	1.44
2021-05-28	7.56	4.811	-0.132	3.303	1.44
2021-05-31	7.58	4.823	0.265	1.852	1.45
2021-06-01	7.65	4.855	0.923	5.013	1.46
2021-06-02	7.48	4.872	-2.222	2.745	1.46
2021-06-03	7.54	4.888	0.802	2.540	1.47
2021-06-04	7.6	4.908	0.796	3.183	1.47
2021-06-07	7.43	4.924	-2.237	2.632	1.48
2021-06-08	7.58	4.946	2.019	3.499	1.48
2021-06-09	7.64	4.962	0.792	2.507	1.49
2021-06-10	7.64	4.977	0.000	2.225	1.49
2021-06-11	7.72	4.991	1.047	2.225	1.50
2021-06-15	7.48	5.016	-3.109	4.016	1.50
2021-06-16	7.39	5.041	-1.203	4.011	1.51
2021-06-17	7.05	5.074	-4.601	5.683	1.52
2021-06-18	7	5.093	-0.709	3.262	1.53
2021-06-21	7.13	5.103	1.857	1.714	1.53
2021-06-22	7.15	5.119	0.281	2.665	1.54
2021-06-23	7.17	5.129	0.280	1.678	1.54
2021-06-24	7.64	5.153	2.003	3.738	1.55
2021-06-25	7.67	5.170	0.393	2.618	1.55
2021-06-28	7.65	5.182	-0.261	1.956	1.55
2021-06-29	7.57	5.192	-1.046	1.569	1.56
2021-06-30	7.64	5.204	0.925	1.849	1.56
2021-07-01	7.73	5.222	1.178	2.880	1.57
2021-07-02	7.63	5.241	-1.294	2.975	1.57
2021-07-05	7.5	5.268	-1.704	4.325	1.58
2021-07-06	7.45	5.291	-0.667	3.600	1.59
2021-07-07	7.59	5.308	1.879	2.685	1.59
2021-07-08	7.58	5.323	-0.132	2.372	1.60
2021-07-09	7.7	5.345	1.583	3.430	1.60
2021-07-12	7.65	5.374	-0.649	4.545	1.61
2021-07-13	7.63	5.385	-0.261	1.830	1.62
2021-07-14	7.16	5.404	-1.783	3.155	1.62
2021-07-15	7.7	5.459	7.542	8.520	1.64
2021-07-16	7.63	5.483	-0.909	3.766	1.64
2021-07-19	7.51	5.513	-1.573	4.849	1.65
2021-07-20	7.27	5.532	-3.196	3.196	1.66
2021-07-21	7.31	5.548	0.550	2.613	1.66
2021-07-22	7.71	5.596	5.472	7.387	1.68
2021-07-23	7.74	5.622	0.389	4.021	1.69
2021-07-26	7.41	5.662	-4.264	6.460	1.70
2021-07-27	7.02	5.704	-5.263	7.287	1.71
2021-07-28	6.82	5.730	-2.849	4.558	1.72
2021-07-29	6.88	5.749	0.880	3.372	1.72
2021-07-30	7.57	5.819	10.029	11.047	1.75
2021-08-02	6.95	5.856	-8.190	6.341	1.76
2021-08-03	6.81	5.871	-2.014	2.590	1.76
2021-08-04	7.03	5.897	3.231	4.552	1.77
2021-08-05	7	5.913	-0.427	2.703	1.77
2021-08-06	7.11	5.935	1.571	3.714	1.78
2021-08-09	7.4	5.968	4.079	5.345	1.79
2021-08-10	7.58	5.993	2.432	3.919	1.80
2021-08-11	7.7	6.014	1.583	3.298	1.80
2021-08-12	7.94	6.065	3.117	7.792	1.82
2021-08-13	7.9	6.084	-0.504	2.771	1.83
2021-08-16	8.12	6.116	2.785	4.810	1.83
2021-08-17	7.95	6.143	-2.094	4.064	1.84
2021-08-18	8.01	6.167	0.755	3.522	1.85
2021-08-19	8.06	6.203	0.624	5.368	1.86
2021-08-20	8.04	6.229	-0.248	3.846	1.87
2021-08-23	7.98	6.249	-0.746	3.109	1.87
2021-08-24	8.05	6.281	0.877	4.762	1.88
2021-08-25	8.18	6.302	1.615	3.106	1.89
2021-08-26	8.58	6.356	4.890	7.579	1.91
2021-08-27	8.75	6.389	1.981	4.429	1.92
2021-08-30	9.29	6.422	6.171	4.343	1.93
2021-08-31	9.84	6.480	5.920	6.997	1.94
2021-09-01	9.9	6.528	0.610	5.793	1.96
2021-09-02	10.05	6.575	1.515	5.657	1.97
2021-09-03	9.7	6.612	-3.483	4.577	1.98
2021-09-06	9.89	6.641	1.959	3.505	1.99
2021-09-07	10.49	6.713	6.067	8.291	2.01
2021-09-08	10.18	6.743	-2.955	3.527	2.02
2021-09-09	11.07	6.839	8.743	10.413	2.05
2021-09-10	10.89	6.873	-1.626	3.704	2.06
2021-09-13	11.49	6.954	5.510	8.448	2.09
2021-09-14	10.69	7.013	-6.963	6.614	2.10
2021-09-15	10.68	7.057	-0.094	4.958	2.12
2021-09-16	10.66	7.105	-0.187	5.431	2.13
2021-09-17	10.1	7.187	-5.253	9.756	2.16
2021-09-22	10.11	7.229	0.099	4.950	2.17
2021-09-23	10	7.273	-1.088	5.242	2.18
2021-09-24	9.26	7.337	-7.400	8.400	2.20
2021-09-27	8.9	7.375	-3.888	5.076	2.21
2021-09-28	8.88	7.407	-0.225	4.270	2.22
2021-09-29	8.26	7.462	-6.982	7.995	2.24
2021-09-30	8.35	7.480	1.090	2.663	2.24
2021-10-08	8.27	7.510	-0.958	4.311	2.25
2021-10-11	8.04	7.546	-2.781	5.320	2.26
2021-10-12	7.69	7.593	-4.353	7.338	2.28
2021-10-13	7.72	7.614	0.390	3.381	2.28
2021-10-14	7.69	7.635	-0.389	3.238	2.29
2021-10-15	7.77	7.654	1.040	2.991	2.30
2021-10-18	7.82	7.672	0.644	2.703	2.30
2021-10-19	7.88	7.691	0.767	2.813	2.31
2021-10-20	7.8	7.720	-1.015	4.569	2.32
2021-10-21	7.69	7.742	-1.410	3.462	2.32
2021-10-22	7.44	7.771	-3.251	4.551	2.33
2021-10-25	7.46	7.793	0.269	3.629	2.34
2021-10-26	7.41	7.810	-0.670	2.681	2.34
2021-10-27	7.22	7.833	-2.564	3.779	2.35
2021-10-28	7.07	7.857	-2.078	4.155	2.36
2021-10-29	7.13	7.869	0.849	1.980	2.36
2021-11-01	7.01	7.882	-1.683	2.244	2.36
2021-11-02	6.76	7.914	-3.566	5.706	2.37
2021-11-03	6.85	7.933	1.331	3.254	2.38
2021-11-04	6.71	7.947	-2.044	2.628	2.38
2021-11-05	6.41	7.967	-4.471	3.726	2.39
2021-11-08	6.41	7.981	0.000	2.652	2.39
2021-11-09	6.31	7.995	-1.560	2.652	2.40
2021-11-10	6.37	8.018	0.951	4.279	2.41
2021-11-11	6.57	8.045	3.140	4.867	2.41
2021-11-12	6.37	8.064	-3.044	3.653	2.42
2021-11-15	6.5	8.084	2.041	3.768	2.43
2021-11-16	6.32	8.108	-2.769	4.462	2.43
2021-11-17	6.46	8.124	2.215	3.006	2.44
2021-11-18	6.42	8.134	-0.619	1.858	2.44
2021-11-19	6.53	8.154	1.713	3.738	2.45
2021-11-22	6.43	8.165	-1.531	1.991	2.45
2021-11-23	6.59	8.190	2.488	4.510	2.46
2021-11-24	6.78	8.211	2.883	3.794	2.46
2021-11-25	6.72	8.221	-0.885	1.770	2.47
2021-11-26	6.77	8.248	0.744	4.762	2.47
2021-11-29	6.66	8.264	-1.625	2.806	2.48
2021-11-30	6.52	8.282	-2.102	3.303	2.48
2021-12-01	6.77	8.307	3.834	4.448	2.49
2021-12-02	6.99	8.335	3.250	4.874	2.50
2021-12-03	7.01	8.350	0.286	2.575	2.51
2021-12-06	7.01	8.373	0.000	3.852	2.51
2021-12-07	7.23	8.398	3.138	4.137	2.52
2021-12-08	7.18	8.410	-0.692	2.075	2.52
2021-12-09	7.11	8.420	-0.975	1.671	2.53
2021-12-10	7.01	8.436	-1.406	2.813	2.53
2021-12-13	7.08	8.448	0.999	1.997	2.53
2021-12-14	6.96	8.460	-1.695	2.119	2.54
2021-12-15	7	8.470	0.575	1.724	2.54
2021-12-16	7.47	8.515	6.714	7.143	2.55
2021-12-17	7.49	8.532	0.268	2.677	2.56
2021-12-20	7.24	8.557	-3.338	4.272	2.57
2021-12-21	7.48	8.585	3.315	4.420	2.58
2021-12-22	7.34	8.602	-1.872	2.807	2.58
2021-12-23	7.38	8.610	0.545	1.226	2.58
2021-12-24	7.26	8.624	-1.626	2.304	2.59
2021-12-27	7.24	8.637	-0.275	2.204	2.59
2021-12-28	7.16	8.647	-1.105	1.657	2.59
2021-12-29	7.13	8.655	-0.419	1.397	2.60
2021-12-30	7.11	8.664	-0.281	1.543	2.60
2021-12-31	7.16	8.675	0.703	1.828	2.60
2022-01-04	7.23	8.690	0.978	2.514	2.61
2022-01-05	7.16	8.704	-0.968	2.351	2.61
2022-01-06	7.4	8.732	3.352	4.469	2.62
2022-01-07	7.62	8.763	2.973	4.865	2.63
2022-01-10	7.6	8.782	-0.262	3.018	2.63
2022-01-11	7.65	8.800	0.658	2.895	2.64
2022-01-12	7.51	8.820	-1.830	3.137	2.65
2022-01-13	7.46	8.837	-0.666	2.796	2.65
2022-01-14	7.26	8.855	-2.681	2.949	2.66
2022-01-17	7.32	8.869	0.826	2.342	2.66
2022-01-18	7.56	8.897	3.279	4.372	2.67
2022-01-19	7.7	8.912	1.852	2.381	2.67
2022-01-20	7.77	8.931	0.909	2.857	2.68
2022-01-21	7.5	8.952	-3.475	3.475	2.69
2022-01-24	7.56	8.973	0.800	3.333	2.69
2022-01-25	7.23	9.000	-4.365	4.365	2.70
2022-01-26	7.27	9.020	0.553	3.320	2.71
2022-01-27	7.23	9.035	-0.550	2.476	2.71
2022-01-28	7.04	9.064	-2.628	4.979	2.72
2022-02-07	7.29	9.093	3.551	4.830	2.73
2022-02-08	7.62	9.126	4.527	5.075	2.74
2022-02-09	7.62	9.138	0.000	1.969	2.74
2022-02-10	7.7	9.157	1.050	3.018	2.75
2022-02-11	7.67	9.181	-0.390	3.636	2.75
2022-02-14	7.36	9.207	-4.042	4.302	2.76
2022-02-15	7.28	9.222	-1.087	2.446	2.77
2022-02-16	7.46	9.244	2.473	3.571	2.77
2022-02-17	7.39	9.258	-0.938	2.279	2.78
2022-02-18	7.61	9.286	2.977	4.465	2.79
2022-02-21	7.53	9.303	-1.051	2.628	2.79
2022-02-22	7.39	9.319	-1.859	2.523	2.80
2022-02-23	7.35	9.330	-0.541	1.894	2.80
2022-02-24	7.12	9.354	-3.129	4.082	2.81
2022-02-25	7.17	9.372	0.702	2.949	2.81
2022-02-28	7.22	9.385	0.697	2.232	2.82
2022-03-01	7.29	9.404	0.970	3.047	2.82
2022-03-02	7.27	9.421	-0.274	2.881	2.83
2022-03-03	7.5	9.441	3.164	3.164	2.83
2022-03-04	7.45	9.461	-0.667	3.200	2.84
2022-03-07	7.41	9.482	-0.537	3.356	2.84
2022-03-08	7.25	9.504	-2.159	3.644	2.85
2022-03-09	7.13	9.543	-1.655	6.621	2.86
2022-03-10	7.08	9.555	-0.701	2.104	2.87
2022-03-11	6.91	9.578	-2.401	3.955	2.87
2022-03-14	6.71	9.596	-2.894	3.184	2.88
2022-03-15	6.18	9.635	-7.899	7.601	2.89
2022-03-16	6.34	9.668	2.589	6.149	2.90
2022-03-17	6.65	9.698	4.890	5.521	2.91
2022-03-18	6.68	9.711	0.451	2.256	2.91
2022-03-21	6.63	9.727	-0.749	2.844	2.92
2022-03-22	6.73	9.740	1.508	2.413	2.92
2022-03-23	6.66	9.753	-1.040	2.377	2.93
2022-03-24	6.68	9.763	0.300	1.802	2.93
2022-03-25	6.61	9.772	-1.048	1.497	2.93
2022-03-28	6.7	9.798	1.362	4.690	2.94
2022-03-29	6.62	9.807	-1.194	1.642	2.94
2022-03-30	6.73	9.819	1.662	2.266	2.95
2022-03-31	6.75	9.832	0.297	2.229	2.95
2022-04-01	6.87	9.848	1.778	2.815	2.95
2022-04-06	7.25	9.885	5.531	6.114	2.97
2022-04-07	7.2	9.902	-0.690	2.897	2.97
2022-04-08	7.31	9.919	1.528	2.778	2.98
2022-04-11	7.14	9.935	-2.326	2.599	2.98
2022-04-12	7.11	9.948	-0.420	2.241	2.98
2022-04-13	7.15	9.971	0.563	3.797	2.99
2022-04-14	7.36	9.995	2.937	3.916	3.00
2022-04-15	7.35	10.016	-0.136	3.397	3.00
2022-04-18	7.13	10.031	-2.993	2.585	3.01
2022-04-19	7.24	10.049	1.543	2.945	3.01
2022-04-20	6.94	10.073	-4.144	4.282	3.02
2022-04-21	6.72	10.094	-3.170	3.602	3.03
2022-04-22	6.82	10.113	1.488	3.423	3.03
2022-04-25	6.44	10.137	-5.572	4.399	3.04
2022-04-26	6.33	10.156	-1.708	3.727	3.05
2022-04-27	6.43	10.182	1.580	4.739	3.05
2022-04-28	6.32	10.197	-1.711	2.955	3.06
2022-04-29	6.46	10.222	2.215	4.589	3.07
2022-05-05	6.33	10.235	-2.012	2.477	3.07
2022-05-06	6.09	10.248	-3.791	2.528	3.07
2022-05-09	6.06	10.256	-0.493	1.642	3.08
2022-05-10	5.98	10.269	-1.320	2.475	3.08
2022-05-11	6.04	10.285	1.003	3.177	3.09
2022-05-12	5.99	10.296	-0.828	2.318	3.09
2022-05-13	6.07	10.305	1.336	1.836	3.09
2022-05-16	6.21	10.318	2.306	2.471	3.10
2022-05-17	6.22	10.325	0.161	1.288	3.10
2022-05-18	6.38	10.344	2.572	3.537	3.10
2022-05-19	6.34	10.354	-0.627	1.881	3.11
2022-05-20	6.37	10.363	0.473	1.735	3.11
2022-05-23	6.48	10.381	1.727	3.454	3.11

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎