天虹股份融券券源 天虹股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.85	0	0	0	0
2020-04-28	8.58	0.036	-3.051	5.085	0.01
2020-04-29	8.38	0.062	-2.331	3.730	0.02
2020-04-30	8.74	0.095	4.296	4.535	0.03
2020-05-06	8.53	0.114	-2.403	2.632	0.03
2020-05-07	8.73	0.137	2.345	3.165	0.04
2020-05-08	8.74	0.153	0.115	2.176	0.05
2020-05-11	8.77	0.166	0.343	1.831	0.05
2020-05-12	8.68	0.181	-1.026	2.052	0.05
2020-05-13	8.69	0.194	0.115	1.728	0.06
2020-05-14	8.8	0.218	1.266	3.337	0.07
2020-05-15	9.02	0.246	2.500	3.636	0.07
2020-05-18	9.13	0.273	1.220	3.548	0.08
2020-05-19	9.1	0.288	-0.329	1.972	0.09
2020-05-20	9.06	0.309	-0.440	2.857	0.09
2020-05-21	9.07	0.326	0.110	2.208	0.10
2020-05-22	8.9	0.344	-1.874	2.426	0.10
2020-05-25	8.8	0.361	-1.124	2.360	0.11
2020-05-26	8.94	0.375	1.591	1.818	0.11
2020-05-27	9.19	0.410	2.796	4.586	0.12
2020-05-28	9.04	0.439	-1.632	3.917	0.13
2020-05-29	9.53	0.496	5.420	7.190	0.15
2020-06-01	9.7	0.535	1.784	4.722	0.16
2020-06-02	9.95	0.598	2.577	7.629	0.18
2020-06-03	9.7	0.625	-2.513	3.417	0.19
2020-06-04	9.68	0.655	-0.206	3.711	0.20
2020-06-05	9.59	0.674	-0.930	2.376	0.20
2020-06-08	9.44	0.691	-1.564	2.086	0.21
2020-06-09	9.5	0.710	0.636	2.436	0.21
2020-06-10	9.54	0.753	0.421	5.368	0.23
2020-06-11	9.27	0.782	-2.830	3.774	0.23
2020-06-12	9.24	0.805	-0.324	3.020	0.24
2020-06-15	9.28	0.831	0.433	3.355	0.25
2020-06-16	9.41	0.853	1.401	2.802	0.26
2020-06-17	9.36	0.872	-0.531	2.444	0.26
2020-06-18	9.52	0.900	1.709	3.526	0.27
2020-06-19	9.87	0.948	3.676	5.882	0.28
2020-06-22	9.78	0.969	-0.912	2.533	0.29
2020-06-23	9.94	0.998	1.636	3.476	0.30
2020-06-24	9.71	1.027	-2.314	3.622	0.31
2020-06-29	9.51	1.052	-2.060	3.090	0.32
2020-06-30	9.55	1.078	0.421	3.365	0.32
2020-07-01	9.62	1.100	0.733	2.723	0.33
2020-07-02	9.89	1.134	2.807	4.054	0.34
2020-07-03	10.5	1.188	6.168	6.168	0.36
2020-07-06	10.6	1.217	0.952	3.333	0.37
2020-07-07	10.8	1.269	1.887	5.755	0.38
2020-07-08	11.17	1.304	3.426	3.796	0.39
2020-07-09	11.85	1.414	6.088	11.101	0.42
2020-07-10	11.88	1.497	0.253	8.439	0.45
2020-07-13	11.41	1.565	-2.228	7.112	0.47
2020-07-14	11.2	1.611	-1.840	4.908	0.48
2020-07-15	11.83	1.712	5.625	10.268	0.51
2020-07-16	11.06	1.777	-6.509	7.016	0.53
2020-07-17	10.62	1.844	-3.978	7.595	0.55
2020-07-20	11.01	1.890	3.672	4.991	0.57
2020-07-21	11.07	1.908	0.545	1.998	0.57
2020-07-22	11.2	1.960	1.174	5.510	0.59
2020-07-23	11.04	1.999	-1.429	4.286	0.60
2020-07-24	10.77	2.071	-2.446	7.971	0.62
2020-07-27	10.51	2.109	-2.414	4.364	0.63
2020-07-28	10.62	2.143	1.047	3.901	0.64
2020-07-29	10.81	2.176	1.789	3.578	0.65
2020-07-30	10.59	2.204	-2.035	3.238	0.66
2020-07-31	10.68	2.230	0.850	2.927	0.67
2020-08-03	11.01	2.264	3.090	3.652	0.68
2020-08-04	10.63	2.293	-3.451	3.361	0.69
2020-08-05	10.49	2.312	-1.317	2.164	0.69
2020-08-06	10.38	2.344	-1.049	3.718	0.70
2020-08-07	10.66	2.382	2.697	4.239	0.71
2020-08-10	10.83	2.421	1.595	4.315	0.73
2020-08-11	11.06	2.445	2.124	2.585	0.73
2020-08-12	11.51	2.507	4.069	6.510	0.75
2020-08-13	11.53	2.552	0.174	4.605	0.77
2020-08-14	11.28	2.574	-2.168	2.342	0.77
2020-08-17	11.19	2.601	-0.798	2.926	0.78
2020-08-18	11.22	2.622	0.268	2.234	0.79
2020-08-19	10.87	2.650	-3.119	3.119	0.80
2020-08-20	10.59	2.668	-2.576	2.024	0.80
2020-08-21	10.57	2.690	-0.189	2.550	0.81
2020-08-24	10.96	2.747	3.690	6.149	0.82
2020-08-25	10.63	2.780	-3.011	3.741	0.83
2020-08-26	10.72	2.809	0.847	3.293	0.84
2020-08-27	10.75	2.831	0.280	2.425	0.85
2020-08-28	11.2	2.886	4.186	5.860	0.87
2020-08-31	10.87	2.919	-2.946	3.661	0.88
2020-09-01	10.67	2.943	-1.840	2.760	0.88
2020-09-02	10.54	2.961	-1.218	2.062	0.89
2020-09-03	10.42	2.983	-1.139	2.467	0.89
2020-09-04	10.22	3.011	-1.919	3.359	0.90
2020-09-07	10.01	3.037	-2.055	3.033	0.91
2020-09-08	10.04	3.051	0.300	1.698	0.92
2020-09-09	9.77	3.077	-2.689	3.187	0.92
2020-09-10	9.75	3.094	-0.205	2.149	0.93
2020-09-11	9.78	3.113	0.308	2.359	0.93
2020-09-14	9.85	3.160	0.716	5.726	0.95
2020-09-15	9.75	3.175	-1.015	1.726	0.95
2020-09-16	9.61	3.192	-1.436	2.154	0.96
2020-09-17	9.6	3.224	-0.104	4.058	0.97
2020-09-18	9.74	3.242	1.458	2.188	0.97
2020-09-21	9.62	3.259	-1.232	2.156	0.98
2020-09-22	9.39	3.283	-2.391	3.015	0.98
2020-09-23	9.22	3.301	-1.810	2.343	0.99
2020-09-24	9.01	3.317	-2.278	2.169	1.00
2020-09-25	9.06	3.333	0.555	2.109	1.00
2020-09-28	8.91	3.352	-1.656	2.539	1.01
2020-09-29	8.94	3.364	0.337	1.571	1.01
2020-09-30	8.78	3.382	-1.790	2.573	1.01
2020-10-09	8.96	3.396	2.050	1.822	1.02
2020-10-12	9.28	3.422	3.571	3.348	1.03
2020-10-13	9.19	3.432	-0.970	1.293	1.03
2020-10-14	9.01	3.451	-1.959	2.503	1.04
2020-10-15	8.91	3.468	-1.110	2.331	1.04
2020-10-16	8.69	3.492	-2.469	3.367	1.05
2020-10-19	8.53	3.527	-1.841	4.833	1.06
2020-10-20	8.51	3.542	-0.234	2.110	1.06
2020-10-21	8.44	3.555	-0.823	1.880	1.07
2020-10-22	8.32	3.567	-1.422	1.777	1.07
2020-10-23	8.37	3.581	0.601	1.923	1.07
2020-10-26	8.21	3.597	-1.912	2.389	1.08
2020-10-27	8.14	3.615	-0.853	2.680	1.08
2020-10-28	8.26	3.635	1.474	2.948	1.09
2020-10-29	8.21	3.650	-0.605	2.058	1.09
2020-10-30	8.01	3.680	-2.436	4.507	1.10
2020-11-02	8.09	3.698	0.999	2.747	1.11
2020-11-03	8.21	3.718	1.483	2.967	1.12
2020-11-04	8.08	3.735	-1.583	2.436	1.12
2020-11-05	8.21	3.747	1.609	1.733	1.12
2020-11-06	8.09	3.761	-1.462	2.192	1.13
2020-11-09	8.24	3.778	1.854	2.472	1.13
2020-11-10	8.51	3.825	3.277	6.553	1.15
2020-11-11	8.66	3.855	1.763	4.113	1.16
2020-11-12	8.56	3.872	-1.155	2.425	1.16
2020-11-13	8.62	3.909	0.701	5.140	1.17
2020-11-16	8.71	3.930	1.044	2.900	1.18
2020-11-17	8.78	3.954	0.804	3.330	1.19
2020-11-18	8.75	3.972	-0.342	2.392	1.19
2020-11-19	8.59	3.987	-1.829	2.171	1.20
2020-11-20	8.59	3.997	0.000	1.397	1.20
2020-11-23	8.53	4.017	-0.698	2.794	1.21
2020-11-24	8.47	4.030	-0.703	1.876	1.21
2020-11-25	8.39	4.041	-0.945	1.535	1.21
2020-11-26	8.41	4.055	0.238	2.026	1.22
2020-11-27	8.43	4.067	0.238	1.665	1.22
2020-11-30	8.39	4.082	-0.474	2.135	1.22
2020-12-01	8.51	4.095	1.430	1.788	1.23
2020-12-02	8.47	4.102	-0.470	1.058	1.23
2020-12-03	8.59	4.123	1.417	2.952	1.24
2020-12-04	8.5	4.138	-1.048	2.095	1.24
2020-12-07	8.41	4.149	-1.059	1.529	1.24
2020-12-08	8.41	4.156	0.000	1.070	1.25
2020-12-09	8.2	4.180	-2.497	3.448	1.25
2020-12-10	8.26	4.192	0.732	1.829	1.26
2020-12-11	8.22	4.209	-0.484	2.421	1.26
2020-12-14	8.38	4.237	1.946	4.015	1.27
2020-12-15	8.31	4.252	-0.835	2.148	1.28
2020-12-16	8.18	4.270	-1.564	2.647	1.28
2020-12-17	8.23	4.279	0.611	1.345	1.28
2020-12-18	8.17	4.288	-0.729	1.337	1.29
2020-12-21	8.19	4.300	0.245	1.714	1.29
2020-12-22	8.04	4.317	-1.832	2.564	1.30
2020-12-23	7.83	4.343	-2.612	3.980	1.30
2020-12-24	7.89	4.393	0.766	7.535	1.32
2020-12-25	7.71	4.408	-2.281	2.408	1.32
2020-12-28	7.43	4.433	-3.632	4.021	1.33
2020-12-29	7.5	4.445	0.942	1.884	1.33
2020-12-30	7.41	4.462	-1.200	2.800	1.34
2020-12-31	7.43	4.473	0.270	1.754	1.34
2021-01-04	7.19	4.497	-3.230	4.038	1.35
2021-01-05	7.05	4.521	-1.947	4.033	1.36
2021-01-06	6.92	4.538	-1.844	2.979	1.36
2021-01-07	6.57	4.569	-5.058	5.636	1.37
2021-01-08	6.95	4.621	5.784	8.980	1.39
2021-01-11	6.67	4.642	-4.029	3.885	1.39
2021-01-12	6.65	4.659	-0.300	2.999	1.40
2021-01-13	6.55	4.680	-1.504	3.759	1.40
2021-01-14	6.82	4.717	4.122	6.565	1.42
2021-01-15	7.52	4.761	10.264	7.038	1.43
2021-01-18	7.29	4.787	-3.059	4.255	1.44
2021-01-19	7.29	4.807	0.000	3.292	1.44
2021-01-20	7.08	4.817	-2.881	1.646	1.44
2021-01-21	7.13	4.831	0.706	2.401	1.45
2021-01-22	7.02	4.845	-1.543	2.384	1.45
2021-01-25	7	4.867	-0.285	3.846	1.46
2021-01-26	6.84	4.885	-2.286	3.143	1.47
2021-01-27	6.98	4.914	2.047	4.971	1.47
2021-01-28	7.07	4.932	1.289	3.009	1.48
2021-01-29	7.07	4.953	0.000	3.536	1.49
2021-02-01	6.99	4.970	-1.132	2.970	1.49
2021-02-02	7	4.987	0.143	3.004	1.50
2021-02-03	6.68	5.014	-4.571	4.857	1.50
2021-02-04	6.61	5.033	-1.048	3.293	1.51
2021-02-05	6.88	5.069	4.085	6.354	1.52
2021-02-08	6.97	5.091	1.308	3.779	1.53
2021-02-09	6.79	5.112	-2.582	3.730	1.53
2021-02-10	6.75	5.124	-0.589	2.062	1.54
2021-02-18	6.88	5.134	1.926	1.778	1.54
2021-02-19	7.12	5.158	3.488	4.070	1.55
2021-02-22	7.58	5.211	6.461	8.427	1.56
2021-02-23	8.14	5.281	7.388	10.290	1.58
2021-02-24	8.11	5.311	-0.369	4.423	1.59
2021-02-25	8.07	5.328	-0.493	2.589	1.60
2021-02-26	7.99	5.350	-0.991	3.222	1.60
2021-03-01	7.89	5.374	-1.252	3.630	1.61
2021-03-02	7.68	5.396	-2.662	3.422	1.62
2021-03-03	7.74	5.414	0.781	2.865	1.62
2021-03-04	7.71	5.425	-0.388	1.680	1.63
2021-03-05	7.73	5.442	0.259	2.594	1.63
2021-03-08	7.74	5.455	0.129	2.070	1.64
2021-03-09	7.58	5.487	-2.067	5.039	1.65
2021-03-10	7.47	5.513	-1.451	4.222	1.65
2021-03-11	7.42	5.529	-0.669	2.544	1.66
2021-03-12	7.44	5.556	0.270	4.447	1.67
2021-03-15	7.84	5.598	5.376	6.452	1.68
2021-03-16	7.99	5.626	1.913	4.209	1.69
2021-03-17	7.93	5.645	-0.751	2.879	1.69
2021-03-18	7.92	5.664	-0.126	2.774	1.70
2021-03-19	7.87	5.678	-0.631	2.146	1.70
2021-03-22	8.61	5.757	9.403	11.055	1.73
2021-03-23	9.01	5.810	4.646	6.969	1.74
2021-03-24	8.91	5.836	-1.110	3.552	1.75
2021-03-25	8.99	5.864	0.898	3.704	1.76
2021-03-26	9.13	5.892	1.557	3.782	1.77
2021-03-29	8.99	5.939	-1.533	6.243	1.78
2021-03-30	8.37	5.982	-6.897	6.118	1.79
2021-03-31	8.37	6.007	0.000	3.584	1.80
2021-04-01	8.29	6.029	-0.956	3.226	1.81
2021-04-02	8.31	6.042	0.241	1.930	1.81
2021-04-06	8.51	6.065	2.407	3.129	1.82
2021-04-07	8.37	6.082	-1.645	2.468	1.82
2021-04-08	8.39	6.106	0.239	3.465	1.83
2021-04-09	8.47	6.120	0.954	1.907	1.84
2021-04-12	8.37	6.143	-1.181	3.424	1.84
2021-04-13	8.1	6.172	-3.226	4.182	1.85
2021-04-14	8.49	6.223	4.815	7.284	1.87
2021-04-15	8	6.277	-5.771	8.009	1.88
2021-04-16	7.61	6.305	-4.875	4.500	1.89
2021-04-19	7.48	6.320	-1.708	2.365	1.90
2021-04-20	7.38	6.336	-1.337	2.540	1.90
2021-04-21	7.4	6.347	0.271	1.897	1.90
2021-04-22	7.28	6.364	-1.622	2.838	1.91
2021-04-23	7.06	6.382	-3.022	3.022	1.91
2021-04-26	6.95	6.397	-1.558	2.550	1.92
2021-04-27	6.92	6.419	-0.432	3.885	1.93
2021-04-28	7	6.436	1.156	2.890	1.93
2021-04-29	6.99	6.444	-0.143	1.286	1.93
2021-04-30	6.92	6.457	-1.001	2.289	1.94
2021-05-06	7.03	6.471	1.590	2.457	1.94
2021-05-07	6.96	6.480	-0.996	1.565	1.94
2021-05-10	6.85	6.500	-1.580	3.448	1.95
2021-05-11	6.88	6.509	0.438	1.606	1.95
2021-05-12	6.97	6.524	1.308	2.471	1.96
2021-05-13	6.95	6.535	-0.287	2.009	1.96
2021-05-14	7	6.541	0.719	1.007	1.96
2021-05-17	6.97	6.550	-0.429	1.571	1.97
2021-05-18	6.97	6.556	0.000	1.004	1.97
2021-05-19	7.01	6.567	0.574	1.865	1.97
2021-05-20	6.97	6.572	-0.571	0.856	1.97
2021-05-21	7.09	6.584	1.722	2.009	1.98
2021-05-24	7.05	6.596	-0.564	2.116	1.98
2021-05-25	7.08	6.608	0.426	1.986	1.98
2021-05-26	7.02	6.615	-0.847	1.130	1.98
2021-05-27	6.99	6.620	-0.427	0.997	1.99
2021-05-28	6.99	6.625	0.000	0.858	1.99
2021-05-31	6.85	6.638	-2.003	2.146	1.99
2021-06-01	6.84	6.647	-0.146	1.606	1.99
2021-06-02	6.71	6.656	-1.901	1.608	2.00
2021-06-03	6.67	6.664	-0.596	1.490	2.00
2021-06-04	6.6	6.671	-1.049	1.199	2.00
2021-06-07	6.68	6.678	1.212	1.364	2.00
2021-06-08	6.64	6.686	-0.599	1.347	2.01
2021-06-09	6.65	6.692	0.151	1.054	2.01
2021-06-10	6.62	6.697	-0.451	0.902	2.01
2021-06-11	6.62	6.705	0.000	1.511	2.01
2021-06-15	6.58	6.712	-0.604	1.360	2.01
2021-06-16	6.43	6.727	-2.280	2.736	2.02
2021-06-17	6.45	6.734	0.311	1.244	2.02
2021-06-18	6.42	6.743	-0.465	1.705	2.02
2021-06-21	6.37	6.748	-0.779	0.935	2.02
2021-06-22	6.48	6.761	1.727	2.512	2.03
2021-06-23	6.42	6.766	-0.926	0.926	2.03
2021-06-24	6.49	6.774	0.000	1.387	2.03
2021-06-25	6.5	6.780	0.154	1.233	2.03
2021-06-28	6.65	6.795	2.308	2.615	2.04
2021-06-29	6.61	6.804	-0.602	1.654	2.04
2021-06-30	6.56	6.812	-0.756	1.362	2.04
2021-07-01	6.5	6.817	-0.915	1.067	2.05
2021-07-02	6.42	6.826	-1.231	1.692	2.05
2021-07-05	6.49	6.834	1.090	1.402	2.05
2021-07-06	6.57	6.845	1.233	2.003	2.05
2021-07-07	6.54	6.852	-0.457	1.218	2.06
2021-07-08	6.48	6.861	-0.917	1.682	2.06
2021-07-09	6.45	6.867	-0.463	1.235	2.06
2021-07-12	6.42	6.876	-0.465	1.550	2.06
2021-07-13	6.4	6.881	-0.312	1.090	2.06
2021-07-14	6.23	6.890	-0.954	1.590	2.07
2021-07-15	6.33	6.907	1.605	3.371	2.07
2021-07-16	6.35	6.917	0.316	1.738	2.07
2021-07-19	6.4	6.927	0.787	1.890	2.08
2021-07-20	6.39	6.932	-0.156	1.094	2.08
2021-07-21	6.38	6.937	-0.156	0.939	2.08
2021-07-22	6.32	6.945	-0.940	1.411	2.08
2021-07-23	6.28	6.954	-0.633	1.741	2.09
2021-07-26	6.16	6.967	-1.911	2.548	2.09
2021-07-27	5.96	6.987	-3.247	4.058	2.10
2021-07-28	5.78	7.002	-3.020	3.020	2.10
2021-07-29	5.78	7.013	0.000	2.249	2.10
2021-07-30	5.72	7.022	-1.038	1.903	2.11
2021-08-02	5.79	7.036	1.224	2.972	2.11
2021-08-03	5.9	7.049	1.900	2.591	2.11
2021-08-04	5.84	7.055	-1.017	1.356	2.12
2021-08-05	5.76	7.064	-1.370	1.712	2.12
2021-08-06	5.75	7.069	-0.174	1.042	2.12
2021-08-09	5.83	7.075	1.391	1.391	2.12
2021-08-10	5.91	7.085	1.372	2.058	2.13
2021-08-11	5.86	7.097	-0.846	2.369	2.13
2021-08-12	5.85	7.101	-0.171	0.853	2.13
2021-08-13	5.82	7.107	-0.513	1.197	2.13
2021-08-16	5.94	7.121	2.062	2.921	2.14
2021-08-17	5.91	7.130	-0.505	1.684	2.14
2021-08-18	5.71	7.157	-3.384	5.753	2.15
2021-08-19	5.66	7.165	-0.876	1.751	2.15
2021-08-20	5.53	7.179	-2.297	3.004	2.15
2021-08-23	5.58	7.185	0.904	1.266	2.16
2021-08-24	5.59	7.192	0.179	1.434	2.16
2021-08-25	5.61	7.199	0.358	1.431	2.16
2021-08-26	5.65	7.208	0.713	1.961	2.16
2021-08-27	5.55	7.222	-1.770	3.186	2.17
2021-08-30	5.58	7.229	0.541	1.441	2.17
2021-08-31	5.63	7.241	0.896	2.509	2.17
2021-09-01	5.73	7.254	1.776	2.664	2.18
2021-09-02	5.73	7.260	0.000	1.396	2.18
2021-09-03	5.79	7.272	1.047	2.443	2.18
2021-09-06	5.86	7.278	1.209	1.209	2.18
2021-09-07	5.87	7.284	0.171	1.195	2.19
2021-09-08	5.96	7.295	1.533	2.215	2.19
2021-09-09	6.07	7.309	1.846	2.852	2.19
2021-09-10	6	7.323	-1.153	2.801	2.20
2021-09-13	6.08	7.337	1.333	2.667	2.20
2021-09-14	6.03	7.348	-0.822	2.303	2.20
2021-09-15	5.94	7.356	-1.493	1.493	2.21
2021-09-16	5.9	7.369	-0.673	2.694	2.21
2021-09-17	5.8	7.385	-1.695	3.220	2.22
2021-09-22	6.14	7.423	5.862	7.414	2.23
2021-09-23	6.28	7.445	2.280	4.235	2.23
2021-09-24	6.18	7.462	-1.592	3.344	2.24
2021-09-27	5.99	7.485	-3.074	4.693	2.25
2021-09-28	6.03	7.493	0.668	1.503	2.25
2021-09-29	5.92	7.504	-1.824	2.322	2.25
2021-09-30	5.93	7.508	0.169	0.845	2.25
2021-10-08	6.02	7.519	1.518	2.192	2.26
2021-10-11	6.06	7.530	0.664	2.159	2.26
2021-10-12	6.04	7.540	-0.330	1.815	2.26
2021-10-13	5.98	7.548	-0.993	1.656	2.26
2021-10-14	6.08	7.560	1.672	2.341	2.27
2021-10-15	5.94	7.573	-2.303	2.632	2.27
2021-10-18	5.92	7.582	-0.337	1.852	2.27
2021-10-19	6.01	7.592	1.520	2.027	2.28
2021-10-20	5.98	7.600	-0.499	1.664	2.28
2021-10-21	5.92	7.609	-1.003	1.839	2.28
2021-10-22	5.92	7.615	0.000	1.182	2.28
2021-10-25	5.86	7.629	-1.014	2.872	2.29
2021-10-26	5.82	7.638	-0.683	1.877	2.29
2021-10-27	5.64	7.663	-3.093	5.155	2.30
2021-10-28	5.89	7.688	4.433	5.142	2.31
2021-10-29	6.19	7.715	5.093	5.263	2.31
2021-11-01	6.16	7.731	-0.485	3.231	2.32
2021-11-02	6.14	7.743	-0.325	2.273	2.32
2021-11-03	6.07	7.752	-1.140	1.792	2.33
2021-11-04	6.19	7.767	1.977	2.965	2.33
2021-11-05	6.17	7.776	-0.323	1.616	2.33
2021-11-08	6.12	7.784	-0.810	1.621	2.34
2021-11-09	6.16	7.796	0.654	2.288	2.34
2021-11-10	6.06	7.809	-1.623	2.597	2.34
2021-11-11	6.01	7.817	-0.825	1.650	2.35
2021-11-12	5.94	7.826	-1.165	1.830	2.35
2021-11-15	5.91	7.835	-0.505	1.852	2.35
2021-11-16	5.88	7.844	-0.508	1.861	2.35
2021-11-17	5.89	7.851	0.170	1.361	2.36
2021-11-18	5.82	7.861	-1.188	2.037	2.36
2021-11-19	5.86	7.867	0.687	1.203	2.36
2021-11-22	5.84	7.872	-0.341	1.024	2.36
2021-11-23	5.89	7.881	0.856	1.884	2.36
2021-11-24	5.93	7.889	0.679	1.528	2.37
2021-11-25	5.95	7.894	0.337	1.012	2.37
2021-11-26	5.91	7.898	-0.672	0.840	2.37
2021-11-29	5.82	7.905	-1.523	1.523	2.37
2021-11-30	5.84	7.910	0.344	1.031	2.37
2021-12-01	5.86	7.914	0.342	0.856	2.37
2021-12-02	5.85	7.919	-0.171	1.024	2.38
2021-12-03	5.86	7.924	0.171	1.026	2.38
2021-12-06	5.78	7.933	-1.365	1.877	2.38
2021-12-07	5.78	7.941	0.000	1.557	2.38
2021-12-08	5.79	7.944	0.173	0.692	2.38
2021-12-09	5.83	7.950	0.691	1.209	2.39
2021-12-10	5.8	7.955	-0.515	1.029	2.39
2021-12-13	5.83	7.963	0.517	1.552	2.39
2021-12-14	5.8	7.966	-0.515	0.686	2.39
2021-12-15	5.81	7.971	0.172	1.034	2.39
2021-12-16	5.85	7.977	0.688	1.205	2.39
2021-12-17	5.82	7.983	-0.513	1.197	2.39
2021-12-20	5.84	7.990	0.344	1.546	2.40
2021-12-21	5.97	8.003	2.226	2.568	2.40
2021-12-22	6.01	8.012	0.670	1.843	2.40
2021-12-23	5.98	8.019	-0.499	1.331	2.41
2021-12-24	6.09	8.044	1.839	5.017	2.41
2021-12-27	6.06	8.053	-0.493	1.806	2.42
2021-12-28	6	8.062	-0.990	1.650	2.42
2021-12-29	6	8.069	0.000	1.500	2.42
2021-12-30	6.04	8.079	0.667	2.000	2.42
2021-12-31	6.12	8.089	1.325	1.821	2.43
2022-01-04	6.23	8.106	1.797	3.268	2.43
2022-01-05	6.25	8.115	0.321	1.766	2.43
2022-01-06	6.27	8.123	0.320	1.600	2.44
2022-01-07	6.18	8.135	-1.435	2.392	2.44
2022-01-10	6.23	8.146	0.809	2.104	2.44
2022-01-11	6.24	8.155	0.161	1.605	2.45
2022-01-12	6.22	8.162	-0.321	1.442	2.45
2022-01-13	6.33	8.177	1.768	2.733	2.45
2022-01-14	6.18	8.195	-2.370	3.633	2.46
2022-01-17	6.21	8.206	0.485	2.104	2.46
2022-01-18	6.27	8.228	0.966	4.187	2.47
2022-01-19	6.91	8.301	10.207	12.600	2.49
2022-01-20	7.62	8.301	10.275	0.000	2.49
2022-01-21	8.4	8.338	10.236	5.381	2.50
2022-01-24	7.71	8.455	-8.214	18.095	2.54
2022-01-25	7	8.495	-9.209	6.874	2.55
2022-01-26	6.44	8.549	-8.000	10.143	2.56
2022-01-27	7.1	8.589	10.248	6.832	2.58
2022-01-28	6.84	8.634	-3.662	7.746	2.59
2022-02-07	6.88	8.660	0.585	4.532	2.60
2022-02-08	6.93	8.692	0.727	5.669	2.61
2022-02-09	7.31	8.768	5.483	12.410	2.63
2022-02-10	7.11	8.784	-2.736	2.736	2.64
2022-02-11	7.45	8.840	4.782	9.001	2.65
2022-02-14	7.56	8.907	1.477	10.604	2.67
2022-02-15	7.5	8.953	-0.794	7.407	2.69
2022-02-16	7.48	8.975	-0.267	3.467	2.69
2022-02-17	7.01	9.013	-6.283	6.551	2.70
2022-02-18	6.99	9.032	-0.285	3.281	2.71
2022-02-21	7.05	9.050	0.858	3.004	2.71
2022-02-22	6.91	9.078	-1.986	4.965	2.72
2022-02-23	6.96	9.093	0.724	2.605	2.73
2022-02-24	6.51	9.140	-6.466	8.621	2.74
2022-02-25	6.58	9.154	1.075	2.458	2.75
2022-02-28	6.57	9.166	-0.152	2.280	2.75
2022-03-01	6.65	9.181	1.218	2.588	2.75
2022-03-02	6.58	9.191	-1.053	1.955	2.76
2022-03-03	6.6	9.200	0.304	1.520	2.76
2022-03-04	6.65	9.221	0.758	3.939	2.77
2022-03-07	6.5	9.236	-2.256	2.707	2.77
2022-03-08	6.41	9.254	-1.385	3.385	2.78
2022-03-09	6.34	9.297	-1.092	8.112	2.79
2022-03-10	6.39	9.310	0.789	2.366	2.79
2022-03-11	6.28	9.333	-1.721	4.538	2.80
2022-03-14	6.01	9.357	-4.299	4.618	2.81
2022-03-15	5.6	9.395	-6.822	8.153	2.82
2022-03-16	5.73	9.418	2.321	4.821	2.83
2022-03-17	5.77	9.430	0.698	2.618	2.83
2022-03-18	5.91	9.446	2.426	3.293	2.83
2022-03-21	5.86	9.460	-0.846	2.876	2.84
2022-03-22	5.84	9.470	-0.341	2.048	2.84
2022-03-23	5.8	9.478	-0.685	1.541	2.84
2022-03-24	5.68	9.489	-2.069	2.414	2.85
2022-03-25	5.76	9.504	1.408	3.169	2.85
2022-03-28	5.73	9.516	-0.521	2.431	2.85
2022-03-29	5.86	9.541	2.269	5.061	2.86
2022-03-30	6.02	9.574	2.730	6.655	2.87
2022-03-31	5.92	9.586	-1.661	2.492	2.88
2022-04-01	6.08	9.615	2.703	5.574	2.88
2022-04-06	6.34	9.651	4.276	6.908	2.90
2022-04-07	6.16	9.667	-2.839	3.155	2.90
2022-04-08	6.63	9.727	7.630	10.714	2.92
2022-04-11	6.6	9.773	-0.452	8.446	2.93
2022-04-12	7.1	9.846	7.576	12.273	2.95
2022-04-13	6.91	9.893	-2.676	8.169	2.97
2022-04-14	6.79	9.913	-1.737	3.618	2.97
2022-04-15	6.84	9.958	0.736	7.806	2.99
2022-04-18	6.71	10.001	-1.901	7.749	3.00
2022-04-19	6.63	10.023	-1.192	4.024	3.01
2022-04-20	6.84	10.059	3.167	6.335	3.02
2022-04-21	7.03	10.093	2.778	5.702	3.03
2022-04-22	6.66	10.132	-5.263	7.112	3.04
2022-04-25	5.99	10.155	-10.060	4.505	3.05
2022-04-26	5.64	10.193	-5.843	8.180	3.06
2022-04-27	5.58	10.227	-1.064	7.270	3.07
2022-04-28	6.14	10.227	10.036	0.000	3.07
2022-04-29	6.75	10.265	9.935	6.678	3.08
2022-05-05	6.87	10.309	1.778	7.704	3.09
2022-05-06	6.96	10.353	1.310	7.569	3.11
2022-05-09	6.97	10.377	0.144	4.167	3.11
2022-05-10	7.15	10.408	2.582	5.308	3.12
2022-05-11	6.95	10.441	-2.797	5.594	3.13
2022-05-12	7.12	10.470	2.446	4.892	3.14
2022-05-13	6.97	10.495	-2.107	4.354	3.15
2022-05-16	7.07	10.513	1.435	3.013	3.15
2022-05-17	6.79	10.537	-3.960	4.243	3.16
2022-05-18	7.47	10.602	10.015	10.457	3.18
2022-05-19	7.43	10.657	-0.535	8.835	3.20
2022-05-20	7.61	10.709	2.423	8.210	3.21
2022-05-23	7.45	10.727	-2.102	3.022	3.22

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎