南威软件融券券源 南威软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.26	0	0	0	0
2020-04-28	12.1	0.067	-1.305	6.688	0.02
2020-04-29	11.72	0.109	-3.140	4.215	0.03
2020-04-30	12.09	0.140	3.157	3.157	0.04
2020-05-06	12.13	0.171	0.331	2.978	0.05
2020-05-07	11.8	0.206	-2.721	3.627	0.06
2020-05-08	13	0.310	10.169	9.576	0.09
2020-05-11	13.21	0.356	1.615	4.231	0.11
2020-05-12	12.86	0.412	-2.650	5.223	0.12
2020-05-13	12.8	0.436	-0.467	2.177	0.13
2020-05-14	12.7	0.460	-0.781	2.266	0.14
2020-05-15	12.63	0.487	-0.551	2.598	0.15
2020-05-18	12	0.542	-4.988	5.542	0.16
2020-05-19	12.19	0.561	1.583	1.833	0.17
2020-05-20	11.99	0.590	-1.641	2.871	0.18
2020-05-21	11.72	0.628	-2.252	3.920	0.19
2020-05-22	11.53	0.666	-1.621	3.925	0.20
2020-05-25	11.23	0.700	-2.602	3.643	0.21
2020-05-26	11.64	0.729	3.651	3.028	0.22
2020-05-27	11.71	0.760	0.601	3.179	0.23
2020-05-28	11.62	0.800	-0.769	4.099	0.24
2020-05-29	11.68	0.822	0.516	2.238	0.25
2020-06-01	12.04	0.849	3.082	2.740	0.25
2020-06-02	12.03	0.862	-0.083	1.246	0.26
2020-06-03	11.84	0.883	-1.579	2.161	0.26
2020-06-04	11.73	0.913	-0.929	3.041	0.27
2020-06-05	11.65	0.929	-0.682	1.705	0.28
2020-06-08	11.61	0.953	-0.343	2.403	0.29
2020-06-09	11.71	0.974	0.861	2.239	0.29
2020-06-10	11.67	0.988	-0.342	1.366	0.30
2020-06-11	11.65	1.017	-0.171	2.999	0.31
2020-06-12	11.59	1.041	-0.515	2.489	0.31
2020-06-15	11.5	1.060	-0.777	1.984	0.32
2020-06-16	11.77	1.081	2.348	2.174	0.32
2020-06-17	11.9	1.106	1.105	2.464	0.33
2020-06-18	11.79	1.122	-0.924	1.681	0.34
2020-06-19	11.78	1.143	-0.085	2.120	0.34
2020-06-22	12.08	1.183	2.547	3.990	0.35
2020-06-23	12.16	1.199	0.662	1.573	0.36
2020-06-24	12.15	1.219	-0.082	1.974	0.37
2020-06-29	11.93	1.238	-1.811	1.893	0.37
2020-06-30	12.1	1.255	1.425	1.676	0.38
2020-07-01	12.12	1.281	0.165	2.645	0.38
2020-07-02	12.58	1.352	3.795	6.683	0.41
2020-07-03	12.62	1.377	0.318	2.385	0.41
2020-07-06	13.17	1.426	4.358	4.517	0.43
2020-07-07	13.29	1.490	0.911	5.771	0.45
2020-07-08	13.89	1.551	4.515	5.267	0.47
2020-07-09	14.03	1.591	1.008	3.384	0.48
2020-07-10	14.02	1.638	-0.071	4.063	0.49
2020-07-13	14.24	1.659	1.569	1.783	0.50
2020-07-14	13.82	1.719	-2.949	5.197	0.52
2020-07-15	13.67	1.769	-1.085	4.342	0.53
2020-07-16	12.9	1.845	-5.633	7.096	0.55
2020-07-17	12.53	1.900	-2.868	5.271	0.57
2020-07-20	12.92	1.934	3.113	3.192	0.58
2020-07-21	13.33	2.012	3.173	7.043	0.60
2020-07-22	13.16	2.092	-1.275	7.277	0.63
2020-07-23	13.37	2.146	1.596	4.787	0.64
2020-07-24	13.61	2.239	1.795	8.227	0.67
2020-07-27	13.48	2.293	-0.955	4.849	0.69
2020-07-28	13.2	2.346	-2.077	4.748	0.70
2020-07-29	13.6	2.404	3.030	5.152	0.72
2020-07-30	13.13	2.460	-3.456	5.074	0.74
2020-07-31	14.44	2.580	9.977	10.053	0.77
2020-08-03	14.96	2.633	3.601	4.224	0.79
2020-08-04	14.25	2.690	-4.746	4.746	0.81
2020-08-05	14.83	2.775	4.070	6.877	0.83
2020-08-06	14.86	2.852	0.202	6.271	0.86
2020-08-07	14.51	2.898	-2.355	3.769	0.87
2020-08-10	14.8	2.962	1.999	5.238	0.89
2020-08-11	14.5	3.010	-2.027	3.919	0.90
2020-08-12	14.18	3.078	-2.207	5.793	0.92
2020-08-13	14.09	3.117	-0.635	3.315	0.94
2020-08-14	14.23	3.141	0.994	1.987	0.94
2020-08-17	14.59	3.177	2.530	3.022	0.95
2020-08-18	14.58	3.206	-0.069	2.330	0.96
2020-08-19	14	3.269	-3.978	5.418	0.98
2020-08-20	13.47	3.307	-3.786	3.357	0.99
2020-08-21	13.54	3.336	0.520	2.598	1.00
2020-08-24	13.7	3.381	1.182	3.988	1.01
2020-08-25	13.69	3.416	-0.073	3.066	1.02
2020-08-26	13.73	3.460	0.292	3.798	1.04
2020-08-27	13.67	3.491	-0.437	2.768	1.05
2020-08-28	13.85	3.523	1.317	2.780	1.06
2020-08-31	13.54	3.562	-2.238	3.394	1.07
2020-09-01	13.61	3.584	0.517	1.994	1.08
2020-09-02	13.46	3.612	-1.102	2.425	1.08
2020-09-03	12.89	3.666	-4.235	5.052	1.10
2020-09-04	12.81	3.692	-0.621	2.483	1.11
2020-09-07	12.66	3.729	-1.171	3.513	1.12
2020-09-08	13.02	3.764	2.844	3.160	1.13
2020-09-09	12.9	3.803	-0.922	3.687	1.14
2020-09-10	12.56	3.858	-2.636	5.194	1.16
2020-09-11	12.85	3.905	2.309	4.379	1.17
2020-09-14	12.98	3.934	1.012	2.724	1.18
2020-09-15	13	3.953	0.154	1.772	1.19
2020-09-16	12.71	3.983	-2.231	2.769	1.19
2020-09-17	12.81	4.010	0.787	2.596	1.20
2020-09-18	13.03	4.036	1.717	2.342	1.21
2020-09-21	13.1	4.058	0.537	2.072	1.22
2020-09-22	13	4.081	-0.763	2.137	1.22
2020-09-23	12.93	4.101	-0.538	1.769	1.23
2020-09-24	12.24	4.151	-5.336	4.950	1.25
2020-09-25	12.1	4.174	-1.144	2.288	1.25
2020-09-28	12.11	4.197	0.083	2.231	1.26
2020-09-29	12.12	4.219	0.083	2.230	1.27
2020-09-30	12	4.250	-0.990	3.053	1.27
2020-10-09	12.31	4.263	2.583	1.333	1.28
2020-10-12	12.65	4.291	2.762	2.600	1.29
2020-10-13	12.56	4.309	-0.711	1.739	1.29
2020-10-14	12.33	4.335	-1.831	2.548	1.30
2020-10-15	12.1	4.357	-1.865	2.190	1.31
2020-10-16	11.9	4.389	-1.653	3.223	1.32
2020-10-19	11.94	4.399	0.336	1.008	1.32
2020-10-20	12.05	4.417	0.921	1.759	1.33
2020-10-21	11.91	4.430	-1.162	1.328	1.33
2020-10-22	12.23	4.463	2.687	3.275	1.34
2020-10-23	11.94	4.493	-2.371	2.944	1.35
2020-10-26	11.1	4.541	-7.035	5.193	1.36
2020-10-27	10.83	4.573	-2.432	3.604	1.37
2020-10-28	10.79	4.595	-0.369	2.401	1.38
2020-10-29	10.63	4.612	-1.483	1.946	1.38
2020-10-30	10.48	4.646	-1.411	3.857	1.39
2020-11-02	10.09	4.691	-3.721	5.344	1.41
2020-11-03	10.52	4.739	4.262	5.550	1.42
2020-11-04	10.23	4.765	-2.757	3.042	1.43
2020-11-05	10.49	4.791	2.542	2.933	1.44
2020-11-06	10.32	4.819	-1.621	3.241	1.45
2020-11-09	10.55	4.841	2.229	2.519	1.45
2020-11-10	10.42	4.864	-1.232	2.654	1.46
2020-11-11	10.15	4.888	-2.591	2.879	1.47
2020-11-12	10.13	4.905	-0.197	1.970	1.47
2020-11-13	10.16	4.923	0.296	2.073	1.48
2020-11-16	10.18	4.931	0.197	0.984	1.48
2020-11-17	10.03	4.952	-1.473	2.554	1.49
2020-11-18	10.05	4.966	0.199	1.695	1.49
2020-11-19	10.1	4.985	0.498	2.189	1.50
2020-11-20	10.07	4.998	-0.297	1.584	1.50
2020-11-23	9.96	5.018	-1.092	2.383	1.51
2020-11-24	9.97	5.029	0.100	1.305	1.51
2020-11-25	9.93	5.042	-0.401	1.605	1.51
2020-11-26	9.74	5.066	-1.913	2.920	1.52
2020-11-27	9.83	5.078	0.924	1.437	1.52
2020-11-30	9.78	5.097	-0.509	2.340	1.53
2020-12-01	10	5.118	2.249	2.556	1.54
2020-12-02	10.02	5.127	0.200	1.100	1.54
2020-12-03	10.03	5.135	0.100	0.998	1.54
2020-12-04	9.96	5.144	-0.698	0.997	1.54
2020-12-07	9.94	5.152	-0.201	1.004	1.55
2020-12-08	9.9	5.159	-0.402	0.905	1.55
2020-12-09	10.06	5.213	1.616	6.364	1.56
2020-12-10	10.17	5.241	1.093	3.280	1.57
2020-12-11	10.06	5.273	-1.082	3.835	1.58
2020-12-14	9.87	5.295	-1.889	2.684	1.59
2020-12-15	9.92	5.309	0.507	1.722	1.59
2020-12-16	9.65	5.331	-2.722	2.722	1.60
2020-12-17	9.57	5.362	-0.829	3.834	1.61
2020-12-18	9.49	5.375	-0.836	1.672	1.61
2020-12-21	9.51	5.390	0.211	1.897	1.62
2020-12-22	9.09	5.432	-4.416	5.573	1.63
2020-12-23	9.14	5.443	0.550	1.430	1.63
2020-12-24	9.11	5.474	-0.328	4.048	1.64
2020-12-25	8.91	5.495	-2.195	2.854	1.65
2020-12-28	8.75	5.522	-1.796	3.704	1.66
2020-12-29	9.08	5.558	3.771	4.800	1.67
2020-12-30	9.12	5.575	0.441	2.203	1.67
2020-12-31	9.3	5.598	1.974	2.961	1.68
2021-01-04	9.41	5.616	1.183	2.258	1.68
2021-01-05	9.44	5.629	0.319	1.700	1.69
2021-01-06	9.28	5.645	-1.695	2.013	1.69
2021-01-07	8.96	5.682	-3.448	5.065	1.70
2021-01-08	9.03	5.723	0.781	5.357	1.72
2021-01-11	8.82	5.747	-2.326	3.322	1.72
2021-01-12	9.46	5.836	7.256	11.338	1.75
2021-01-13	9.36	5.860	-1.057	3.066	1.76
2021-01-14	9.68	5.897	3.419	4.487	1.77
2021-01-15	9.6	5.918	-0.826	2.686	1.78
2021-01-18	9.59	5.933	-0.104	1.875	1.78
2021-01-19	9.45	5.953	-1.460	2.503	1.79
2021-01-20	9.34	5.970	-1.164	2.222	1.79
2021-01-21	9.4	5.988	0.642	2.355	1.80
2021-01-22	9.09	6.021	-3.298	4.255	1.81
2021-01-25	9.02	6.050	-0.770	3.850	1.81
2021-01-26	8.94	6.069	-0.887	2.661	1.82
2021-01-27	9.83	6.102	9.955	3.915	1.83
2021-01-28	9.76	6.133	-0.712	3.866	1.84
2021-01-29	9.62	6.160	-1.434	3.381	1.85
2021-02-01	9.68	6.190	0.624	3.742	1.86
2021-02-02	9.62	6.204	-0.620	1.653	1.86
2021-02-03	9.41	6.224	-2.183	2.599	1.87
2021-02-04	9.47	6.263	0.638	4.995	1.88
2021-02-05	9.24	6.291	-2.429	3.590	1.89
2021-02-08	9.46	6.323	2.381	4.113	1.90
2021-02-09	9.74	6.353	2.960	3.594	1.91
2021-02-10	9.7	6.374	-0.411	2.669	1.91
2021-02-18	9.98	6.401	2.887	3.196	1.92
2021-02-19	10.35	6.448	3.707	5.511	1.93
2021-02-22	10.13	6.479	-2.126	3.671	1.94
2021-02-23	9.9	6.505	-2.270	3.159	1.95
2021-02-24	10.05	6.532	1.515	3.232	1.96
2021-02-25	9.96	6.551	-0.896	2.189	1.97
2021-02-26	10.05	6.576	0.904	3.012	1.97
2021-03-01	10.2	6.595	1.493	2.289	1.98
2021-03-02	10.14	6.623	-0.588	3.333	1.99
2021-03-03	10.28	6.645	1.381	2.564	1.99
2021-03-04	10.38	6.663	0.973	2.043	2.00
2021-03-05	10.4	6.683	0.193	2.312	2.00
2021-03-08	10.05	6.718	-3.365	4.135	2.02
2021-03-09	9.96	6.757	-0.896	4.677	2.03
2021-03-10	9.86	6.779	-1.004	2.711	2.03
2021-03-11	9.93	6.796	0.710	2.130	2.04
2021-03-12	9.73	6.823	-2.014	3.223	2.05
2021-03-15	9.68	6.838	-0.514	1.953	2.05
2021-03-16	9.79	6.850	1.136	1.446	2.06
2021-03-17	9.81	6.868	0.204	2.247	2.06
2021-03-18	9.68	6.887	-1.325	2.243	2.07
2021-03-19	9.62	6.898	-0.620	1.446	2.07
2021-03-22	9.77	6.914	1.559	1.975	2.07
2021-03-23	9.91	6.936	1.433	2.661	2.08
2021-03-24	9.99	6.952	0.807	1.917	2.09
2021-03-25	10.04	6.985	0.501	3.904	2.10
2021-03-26	9.91	7.007	-1.295	2.689	2.10
2021-03-29	9.82	7.028	-0.908	2.624	2.11
2021-03-30	9.75	7.041	-0.713	1.527	2.11
2021-03-31	9.72	7.053	-0.308	1.436	2.12
2021-04-01	9.59	7.068	-1.337	1.955	2.12
2021-04-02	9.73	7.086	1.460	2.190	2.13
2021-04-06	9.89	7.099	1.644	1.644	2.13
2021-04-07	10.06	7.125	1.719	3.033	2.14
2021-04-08	10.03	7.139	-0.298	1.690	2.14
2021-04-09	9.96	7.150	-0.698	1.296	2.14
2021-04-12	9.82	7.174	-1.406	2.912	2.15
2021-04-13	10.09	7.236	2.749	7.434	2.17
2021-04-14	10.16	7.256	0.694	2.379	2.18
2021-04-15	10.04	7.275	-1.181	2.264	2.18
2021-04-16	10.18	7.290	1.394	1.693	2.19
2021-04-19	10.29	7.306	1.081	1.866	2.19
2021-04-20	10.35	7.320	0.583	1.652	2.20
2021-04-21	10.19	7.346	-1.546	3.092	2.20
2021-04-22	10.55	7.374	3.533	3.140	2.21
2021-04-23	10.39	7.401	-1.517	3.128	2.22
2021-04-26	10.46	7.420	0.674	2.214	2.23
2021-04-27	10.29	7.445	-1.625	2.964	2.23
2021-04-28	9.4	7.505	-8.649	7.580	2.25
2021-04-29	9.31	7.521	-0.957	2.128	2.26
2021-04-30	9.1	7.537	-2.256	2.041	2.26
2021-05-06	9.23	7.551	1.429	1.868	2.27
2021-05-07	9.14	7.570	-0.975	2.492	2.27
2021-05-10	9.25	7.586	1.204	2.079	2.28
2021-05-11	9.41	7.612	1.730	3.243	2.28
2021-05-12	9.43	7.635	0.213	2.976	2.29
2021-05-13	9.33	7.650	-1.060	1.909	2.29
2021-05-14	9.39	7.659	0.643	1.179	2.30
2021-05-17	9.31	7.670	-0.852	1.384	2.30
2021-05-18	9.33	7.683	0.215	1.719	2.30
2021-05-19	9.2	7.691	-1.393	1.072	2.31
2021-05-20	9.11	7.705	-0.978	1.848	2.31
2021-05-21	9.05	7.719	-0.659	1.756	2.32
2021-05-24	9.17	7.740	1.326	2.762	2.32
2021-05-25	9.24	7.752	0.763	1.527	2.33
2021-05-26	9.8	7.836	6.061	10.390	2.35
2021-05-27	9.56	7.857	-2.449	2.551	2.36
2021-05-28	9.58	7.871	0.209	1.778	2.36
2021-05-31	9.72	7.889	1.461	2.192	2.37
2021-06-01	9.72	7.903	0.000	1.749	2.37
2021-06-02	9.58	7.918	-1.440	1.955	2.38
2021-06-03	9.76	7.940	1.879	2.610	2.38
2021-06-04	9.64	7.959	-1.230	2.459	2.39
2021-06-07	9.78	7.983	1.452	2.905	2.39
2021-06-08	9.87	8.015	0.920	3.885	2.40
2021-06-09	9.89	8.033	0.203	2.229	2.41
2021-06-10	10.2	8.070	3.134	4.348	2.42
2021-06-11	10.2	8.096	0.000	3.039	2.43
2021-06-15	10.11	8.123	-0.882	3.137	2.44
2021-06-16	9.99	8.143	-1.187	2.473	2.44
2021-06-17	10.01	8.168	0.200	3.003	2.45
2021-06-18	10.18	8.196	1.698	3.297	2.46
2021-06-21	10.17	8.219	-0.098	2.652	2.47
2021-06-22	10.05	8.236	-1.180	2.065	2.47
2021-06-23	10.01	8.248	-0.398	1.393	2.47
2021-06-24	9.69	8.274	-2.906	3.206	2.48
2021-06-25	9.64	8.287	-0.516	1.651	2.49
2021-06-28	9.66	8.302	0.207	1.867	2.49
2021-06-29	9.46	8.325	-2.070	2.899	2.50
2021-06-30	9.51	8.333	0.529	1.057	2.50
2021-07-01	9.28	8.357	-2.419	3.049	2.51
2021-07-02	9.2	8.369	-0.862	1.616	2.51
2021-07-05	9.48	8.390	3.043	2.717	2.52
2021-07-06	9.33	8.409	-1.582	2.321	2.52
2021-07-07	9.24	8.418	-0.965	1.179	2.53
2021-07-08	9.12	8.436	-1.299	2.381	2.53
2021-07-09	9.19	8.449	0.768	1.754	2.53
2021-07-12	9.51	8.478	3.482	3.700	2.54
2021-07-13	9.71	8.505	2.103	3.260	2.55
2021-07-14	9.68	8.524	0.311	2.383	2.56
2021-07-15	9.61	8.546	-0.723	2.789	2.56
2021-07-16	9.54	8.559	-0.728	1.561	2.57
2021-07-19	9.71	8.587	1.782	3.459	2.58
2021-07-20	9.56	8.597	-1.545	1.236	2.58
2021-07-21	9.57	8.603	0.105	0.837	2.58
2021-07-22	9.6	8.614	0.313	1.358	2.58
2021-07-23	9.37	8.639	-2.396	3.125	2.59
2021-07-26	9.24	8.660	-1.387	2.775	2.60
2021-07-27	9.11	8.681	-1.407	2.814	2.60
2021-07-28	8.88	8.719	-2.525	5.159	2.62
2021-07-29	8.97	8.731	1.014	1.577	2.62
2021-07-30	9.04	8.746	0.780	2.007	2.62
2021-08-02	9.18	8.770	1.549	3.097	2.63
2021-08-03	9.17	8.787	-0.109	2.179	2.64
2021-08-04	9.17	8.796	0.000	1.200	2.64
2021-08-05	9.06	8.811	-1.200	1.963	2.64
2021-08-06	8.93	8.832	-1.435	2.870	2.65
2021-08-09	9	8.851	0.784	2.464	2.66
2021-08-10	9.01	8.861	0.111	1.444	2.66
2021-08-11	8.88	8.875	-1.443	1.887	2.66
2021-08-12	9.2	8.918	3.604	5.518	2.68
2021-08-13	8.99	8.933	-2.283	2.065	2.68
2021-08-16	8.95	8.943	-0.445	1.335	2.68
2021-08-17	8.83	8.956	-1.341	1.788	2.69
2021-08-18	9.01	8.979	2.039	3.058	2.69
2021-08-19	9.14	9.004	1.443	3.219	2.70
2021-08-20	9.13	9.023	-0.109	2.516	2.71
2021-08-23	9.22	9.039	0.986	2.081	2.71
2021-08-24	9.16	9.048	-0.651	1.193	2.71
2021-08-25	9.17	9.057	0.109	1.201	2.72
2021-08-26	8.96	9.086	-2.290	3.817	2.73
2021-08-27	8.9	9.101	-0.670	2.121	2.73
2021-08-30	8.94	9.116	0.449	2.022	2.73
2021-08-31	8.98	9.132	0.447	2.013	2.74
2021-09-01	9.06	9.151	0.891	2.561	2.75
2021-09-02	8.99	9.160	-0.773	1.214	2.75
2021-09-03	9.01	9.176	0.222	2.113	2.75
2021-09-06	9.07	9.188	0.666	1.554	2.76
2021-09-07	9.08	9.194	0.110	0.882	2.76
2021-09-08	9.2	9.210	1.322	2.093	2.76
2021-09-09	9.16	9.219	-0.435	1.196	2.77
2021-09-10	9.11	9.231	-0.546	1.528	2.77
2021-09-13	9.19	9.244	0.878	1.756	2.77
2021-09-14	9.18	9.264	-0.109	2.503	2.78
2021-09-15	9.1	9.278	-0.871	1.852	2.78
2021-09-16	9.06	9.293	-0.440	1.978	2.79
2021-09-17	8.97	9.314	-0.993	2.870	2.79
2021-09-22	8.95	9.326	-0.223	1.561	2.80
2021-09-23	8.99	9.335	0.447	1.229	2.80
2021-09-24	8.89	9.349	-1.112	1.891	2.80
2021-09-27	8.64	9.377	-2.812	3.937	2.81
2021-09-28	8.55	9.390	-1.042	1.852	2.82
2021-09-29	8.28	9.414	-3.158	3.392	2.82
2021-09-30	8.38	9.426	1.208	1.812	2.83
2021-10-08	8.5	9.438	1.432	1.671	2.83
2021-10-11	8.5	9.446	0.000	1.059	2.83
2021-10-12	8.4	9.463	-1.176	2.471	2.84
2021-10-13	8.43	9.473	0.357	1.429	2.84
2021-10-14	8.58	9.494	1.779	2.966	2.85
2021-10-15	8.67	9.524	1.049	4.079	2.86
2021-10-18	8.91	9.556	2.768	4.268	2.87
2021-10-19	8.82	9.570	-1.010	2.020	2.87
2021-10-20	8.72	9.588	-1.134	2.494	2.88
2021-10-21	8.66	9.601	-0.688	1.720	2.88
2021-10-22	8.63	9.608	-0.346	0.924	2.88
2021-10-25	8.45	9.623	-2.086	2.202	2.89
2021-10-26	8.4	9.631	-0.592	1.183	2.89
2021-10-27	8.14	9.653	-3.095	3.214	2.90
2021-10-28	8.18	9.677	0.491	3.563	2.90
2021-10-29	8.31	9.693	1.589	2.323	2.91
2021-11-01	8.03	9.718	-3.369	3.610	2.92
2021-11-02	7.95	9.728	-0.996	1.619	2.92
2021-11-03	8	9.737	0.629	1.258	2.92
2021-11-04	8.02	9.744	0.250	1.125	2.92
2021-11-05	8.08	9.755	0.748	1.621	2.93
2021-11-08	8.04	9.768	-0.495	1.856	2.93
2021-11-09	8.15	9.779	1.368	1.617	2.93
2021-11-10	8.23	9.791	0.982	1.840	2.94
2021-11-11	8.27	9.805	0.486	2.066	2.94
2021-11-12	8.27	9.816	0.000	1.572	2.94
2021-11-15	8.45	9.832	2.177	2.297	2.95
2021-11-16	8.41	9.842	-0.473	1.420	2.95
2021-11-17	8.48	9.854	0.832	1.665	2.96
2021-11-18	8.47	9.878	-0.118	3.302	2.96
2021-11-19	8.46	9.892	-0.118	2.007	2.97
2021-11-22	8.45	9.897	-0.118	0.709	2.97
2021-11-23	8.44	9.902	-0.118	0.710	2.97
2021-11-24	8.53	9.917	1.066	2.133	2.98
2021-11-25	8.49	9.930	-0.469	1.876	2.98
2021-11-26	8.54	9.950	0.589	2.827	2.99
2021-11-29	8.45	9.959	-1.054	1.288	2.99
2021-11-30	8.62	9.977	2.012	2.485	2.99
2021-12-01	8.84	10.003	2.552	3.480	3.00
2021-12-02	8.83	10.024	-0.113	2.941	3.01
2021-12-03	8.91	10.045	0.906	2.718	3.01
2021-12-06	8.65	10.066	-2.918	2.918	3.02
2021-12-07	8.55	10.080	-1.156	2.081	3.02
2021-12-08	8.85	10.106	3.509	3.509	3.03
2021-12-09	8.76	10.117	-1.017	1.469	3.04
2021-12-10	8.67	10.126	-1.027	1.256	3.04
2021-12-13	8.75	10.146	0.923	2.768	3.04
2021-12-14	8.77	10.160	0.229	1.829	3.05
2021-12-15	8.86	10.176	1.026	2.166	3.05
2021-12-16	9.02	10.205	1.806	3.950	3.06
2021-12-17	8.84	10.225	-1.996	2.661	3.07
2021-12-20	8.75	10.241	-1.018	2.149	3.07
2021-12-21	8.85	10.252	1.143	1.486	3.08
2021-12-22	8.86	10.260	0.113	1.130	3.08
2021-12-23	8.8	10.272	-0.677	1.693	3.08
2021-12-24	8.72	10.284	-0.909	1.591	3.09
2021-12-27	8.71	10.291	-0.115	1.032	3.09
2021-12-28	8.91	10.302	2.296	1.378	3.09
2021-12-29	8.8	10.318	-1.235	2.245	3.10
2021-12-30	8.91	10.337	1.250	2.614	3.10
2021-12-31	8.94	10.347	0.337	1.235	3.10
2022-01-04	9.07	10.365	1.454	2.461	3.11
2022-01-05	9.03	10.384	-0.441	2.426	3.12
2022-01-06	9.02	10.393	-0.111	1.218	3.12
2022-01-07	8.93	10.412	-0.998	2.661	3.12
2022-01-10	9.09	10.442	1.792	3.919	3.13
2022-01-11	9	10.457	-0.990	1.980	3.14
2022-01-12	9.08	10.472	0.889	2.000	3.14
2022-01-13	9.08	10.480	0.000	0.991	3.14
2022-01-14	8.98	10.491	-1.101	1.542	3.15
2022-01-17	9.88	10.565	10.022	9.020	3.17
2022-01-18	10.06	10.634	1.822	8.198	3.19
2022-01-19	10.34	10.688	2.783	6.262	3.21
2022-01-20	10.03	10.719	-2.998	3.675	3.22
2022-01-21	10.04	10.741	0.100	2.692	3.22
2022-01-24	10.14	10.775	0.996	3.984	3.23
2022-01-25	9.83	10.812	-3.057	4.536	3.24
2022-01-26	9.66	10.865	-1.729	6.511	3.26
2022-01-27	8.94	10.920	-7.453	7.453	3.28
2022-01-28	9.45	10.985	5.705	8.277	3.30
2022-02-07	9.41	11.008	-0.423	2.857	3.30
2022-02-08	9.49	11.042	0.850	4.357	3.31
2022-02-09	9.74	11.068	2.634	3.161	3.32
2022-02-10	9.81	11.094	0.719	3.183	3.33
2022-02-11	9.52	11.128	-2.956	4.281	3.34
2022-02-14	9.46	11.147	-0.630	2.416	3.34
2022-02-15	9.65	11.175	2.008	3.488	3.35
2022-02-16	9.68	11.203	0.311	3.523	3.36
2022-02-17	9.53	11.231	-1.550	3.512	3.37
2022-02-18	10.04	11.310	5.352	9.444	3.39
2022-02-21	10.5	11.363	4.582	5.976	3.41
2022-02-22	10.65	11.417	1.429	6.095	3.43
2022-02-23	10.7	11.481	0.469	7.230	3.44
2022-02-24	10.27	11.532	-4.019	5.981	3.46
2022-02-25	10.51	11.583	2.337	5.745	3.47
2022-02-28	10.36	11.622	-1.427	4.567	3.49
2022-03-01	11.2	11.720	8.108	10.521	3.52
2022-03-02	11.08	11.776	-1.071	5.982	3.53
2022-03-03	10.76	11.822	-2.888	5.144	3.55
2022-03-04	10.53	11.849	-2.138	3.160	3.55
2022-03-07	10.37	11.869	-1.519	2.279	3.56
2022-03-08	10.27	11.906	-0.964	4.339	3.57
2022-03-09	10.15	11.975	-1.168	8.179	3.59
2022-03-10	10.13	12.004	-0.197	3.448	3.60
2022-03-11	11.14	12.127	9.970	13.228	3.64
2022-03-14	12.25	12.127	9.964	0.000	3.64
2022-03-15	13.48	12.127	10.041	0.000	3.64
2022-03-16	14.83	12.127	10.015	0.000	3.64
2022-03-17	16.31	12.127	9.980	0.000	3.64
2022-03-18	17.94	12.194	9.994	4.476	3.66
2022-03-21	19.03	12.392	6.076	12.486	3.72
2022-03-22	18.4	12.632	-3.311	15.659	3.79
2022-03-23	16.99	12.812	-7.663	12.663	3.84
2022-03-24	16.7	12.941	-1.707	9.300	3.88
2022-03-25	15.03	13.087	-10.000	11.677	3.93
2022-03-28	14.47	13.143	-3.726	4.657	3.94
2022-03-29	14.11	13.200	-2.488	4.768	3.96
2022-03-30	14.31	13.238	1.417	3.260	3.97
2022-03-31	15.26	13.390	6.639	11.950	4.02
2022-04-01	13.73	13.477	-10.026	7.602	4.04
2022-04-06	13.76	13.519	0.218	3.642	4.06
2022-04-07	13.16	13.582	-4.360	5.741	4.07
2022-04-08	12.81	13.627	-2.660	4.179	4.09
2022-04-11	11.99	13.680	-6.401	5.308	4.10
2022-04-12	12.06	13.713	0.584	3.336	4.11
2022-04-13	11.65	13.757	-3.400	4.478	4.13
2022-04-14	11.64	13.774	-0.086	1.803	4.13
2022-04-15	11.65	13.816	0.086	4.296	4.14
2022-04-18	12.24	13.939	5.064	12.103	4.18
2022-04-19	12.43	14.001	1.552	5.964	4.20
2022-04-20	11.55	14.121	-7.080	12.470	4.24
2022-04-21	10.86	14.218	-5.974	10.736	4.27
2022-04-22	10.06	14.280	-7.366	7.366	4.28
2022-04-25	9.05	14.356	-10.040	10.040	4.31
2022-04-26	8.49	14.414	-6.188	8.287	4.32
2022-04-27	8.86	14.476	4.358	8.363	4.34
2022-04-28	8.6	14.505	-2.935	4.063	4.35
2022-04-29	9.03	14.548	5.000	5.698	4.36
2022-05-05	9.24	14.594	2.326	5.980	4.38
2022-05-06	9.55	14.668	3.355	9.307	4.40
2022-05-09	10.08	14.737	5.550	8.168	4.42
2022-05-10	10.61	14.861	5.258	13.988	4.46
2022-05-11	10.21	14.898	-3.770	4.430	4.47
2022-05-12	10.81	14.986	5.877	9.696	4.50
2022-05-13	10.67	15.020	-1.295	3.885	4.51
2022-05-16	10.64	15.053	-0.281	3.655	4.52
2022-05-17	10.77	15.091	1.222	4.323	4.53
2022-05-18	10.65	15.153	-1.114	6.964	4.55
2022-05-19	10.53	15.187	-1.127	3.850	4.56
2022-05-20	10.47	15.206	-0.570	2.184	4.56
2022-05-23	10.42	15.228	-0.478	2.483	4.57

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎