先惠技术融券券源 先惠技术专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-11	87.6	0	0	0	0
2020-08-11	81.61	0.786	-6.838	11.553	0.24
2020-08-12	68.31	1.339	-22.021	9.726	0.40
2020-08-13	66.76	1.771	-2.269	7.759	0.53
2020-08-14	65.7	1.953	-1.588	3.325	0.59
2020-08-17	66.33	2.085	0.959	2.390	0.63
2020-08-18	64.75	2.272	-2.382	3.468	0.68
2020-08-19	61.6	2.563	-4.865	5.668	0.77
2020-08-20	59.4	2.742	-3.571	3.604	0.82
2020-08-21	60.63	2.922	2.071	3.569	0.88
2020-08-24	57.63	3.191	-4.948	5.608	0.96
2020-08-25	58.64	3.362	1.753	3.488	1.01
2020-08-26	59.51	3.559	1.484	3.973	1.07
2020-08-27	59.69	3.771	0.302	4.268	1.13
2020-08-28	60.18	4.060	0.821	5.763	1.22
2020-08-31	59.09	4.260	-1.811	4.071	1.28
2020-09-01	60.4	4.490	2.217	4.552	1.35
2020-09-02	59.44	4.662	-1.589	3.477	1.40
2020-09-03	58.05	4.797	-2.338	2.793	1.44
2020-09-04	58.05	4.939	0.000	2.929	1.48
2020-09-07	55.81	5.173	-3.859	5.030	1.55
2020-09-08	54.45	5.321	-2.437	3.261	1.60
2020-09-09	51.21	5.550	-5.950	5.381	1.67
2020-09-10	50.63	5.712	-1.133	3.847	1.71
2020-09-11	53.61	6.031	5.886	7.130	1.81
2020-09-14	53.5	6.176	-0.205	3.246	1.85
2020-09-15	54.27	6.351	1.439	3.869	1.91
2020-09-16	54.32	6.428	0.092	1.714	1.93
2020-09-17	65.26	7.554	20.140	20.692	2.27
2020-09-18	61.2	7.947	-6.221	7.723	2.38
2020-09-21	60.41	8.165	-1.291	4.314	2.45
2020-09-22	58.45	8.431	-3.244	5.463	2.53
2020-09-23	59.35	8.622	1.540	3.867	2.59
2020-09-24	61.01	9.066	2.797	8.728	2.72
2020-09-25	54.55	9.684	-10.588	13.604	2.91
2020-09-28	52.35	9.907	-4.033	5.115	2.97
2020-09-29	52.72	10.107	0.707	4.546	3.03
2020-09-30	52.6	10.211	-0.228	2.371	3.06
2020-10-09	54.9	10.400	4.373	4.125	3.12
2020-10-12	57.6	10.642	4.918	5.046	3.19
2020-10-13	58.29	10.809	1.198	3.438	3.24
2020-10-14	60.17	11.134	3.225	6.485	3.34
2020-10-15	60.16	11.376	-0.017	4.820	3.41
2020-10-16	61.5	11.658	2.227	5.502	3.50
2020-10-19	64.39	11.969	4.699	5.805	3.59
2020-10-20	66.2	12.253	2.811	5.141	3.68
2020-10-21	66.38	12.796	0.272	9.819	3.84
2020-10-22	69.96	13.254	5.393	7.864	3.98
2020-10-23	70.55	13.831	0.843	9.806	4.15
2020-10-26	76.91	14.662	9.015	12.970	4.40
2020-10-27	76.76	14.933	-0.195	4.239	4.48
2020-10-28	78.35	15.251	2.071	4.872	4.58
2020-10-29	75.29	15.712	-3.906	7.352	4.71
2020-10-30	73.86	15.990	-1.899	4.503	4.80
2020-11-02	79.6	16.809	7.771	12.348	5.04
2020-11-03	80.4	17.288	1.005	7.161	5.19
2020-11-04	81.81	17.713	1.754	6.231	5.31
2020-11-05	87.45	18.443	6.894	10.011	5.53
2020-11-06	88.77	18.825	1.509	5.169	5.65
2020-11-09	86.6	19.406	-2.445	8.055	5.82
2020-11-10	79.6	20.084	-8.083	10.208	6.03
2020-11-11	78.37	20.459	-1.545	5.754	6.14
2020-11-12	77.33	20.892	-1.327	6.712	6.27
2020-11-13	77.1	21.183	-0.297	4.539	6.36
2020-11-16	78.81	21.822	2.218	9.728	6.55
2020-11-17	82.41	22.414	4.568	8.616	6.72
2020-11-18	82.02	22.815	-0.473	5.861	6.84
2020-11-19	87.32	23.442	6.462	8.620	7.03
2020-11-20	87.16	23.700	-0.183	3.550	7.11
2020-11-23	85.82	23.972	-1.537	3.809	7.19
2020-11-24	81.3	24.675	-5.267	10.382	7.40
2020-11-25	80.6	25.095	-0.861	6.248	7.53
2020-11-26	80.47	25.384	-0.161	4.305	7.62
2020-11-27	80.95	25.684	0.596	4.449	7.71
2020-11-30	79.6	26.052	-1.668	5.547	7.82
2020-12-01	82	26.351	3.015	4.372	7.91
2020-12-02	77.3	26.851	-5.732	7.768	8.06
2020-12-03	75.2	27.430	-2.717	9.237	8.23
2020-12-04	74.6	27.789	-0.798	5.771	8.34
2020-12-07	72.4	28.061	-2.949	4.517	8.42
2020-12-08	72.31	28.311	-0.124	4.144	8.49
2020-12-09	71.46	28.565	-1.175	4.259	8.57
2020-12-10	69.27	28.771	-3.065	3.568	8.63
2020-12-11	66.25	29.167	-4.360	7.175	8.75
2020-12-14	63.63	29.590	-3.955	7.985	8.88
2020-12-15	66.1	29.971	3.882	6.915	8.99
2020-12-16	65.06	30.242	-1.573	5.008	9.07
2020-12-17	66.23	30.563	1.798	5.810	9.17
2020-12-18	66.07	30.859	-0.242	5.375	9.26
2020-12-21	69	31.252	4.435	6.826	9.38
2020-12-22	65.96	31.518	-4.406	4.855	9.46
2020-12-23	64.4	31.882	-2.365	6.777	9.56
2020-12-24	64.64	32.202	0.373	5.947	9.66
2020-12-25	65	32.767	0.557	10.427	9.83
2020-12-28	61.2	33.132	-5.846	7.154	9.94
2020-12-29	62	33.496	1.307	7.042	10.05
2020-12-30	64.5	33.846	4.032	6.516	10.15
2020-12-31	70	34.520	8.527	11.550	10.36
2021-01-04	73.5	35.061	5.000	8.829	10.52
2021-01-05	70.88	35.455	-3.565	6.680	10.64
2021-01-06	68.1	35.704	-3.922	4.374	10.71
2021-01-07	63.25	36.084	-7.122	7.225	10.83
2021-01-08	61.68	36.400	-2.482	6.150	10.92
2021-01-11	61.2	36.757	-0.778	6.988	11.03
2021-01-12	59.67	36.995	-2.500	4.788	11.10
2021-01-13	58.41	37.315	-2.112	6.569	11.19
2021-01-14	60.79	37.630	4.075	6.232	11.29
2021-01-15	62.85	38.230	3.389	11.449	11.47
2021-01-18	63.66	38.429	1.289	3.755	11.53
2021-01-19	71.44	39.208	12.221	13.085	11.76
2021-01-20	76.68	39.854	7.335	10.106	11.96
2021-01-21	75.4	40.194	-1.669	5.412	12.06
2021-01-22	72.3	40.713	-4.111	8.621	12.21
2021-01-25	86.76	41.889	20.000	16.266	12.57
2021-01-26	89.4	42.643	3.043	10.108	12.79
2021-01-27	95	43.422	6.264	9.843	13.03
2021-01-28	85.5	44.584	-10.000	16.316	13.38
2021-01-29	85.51	45.169	0.012	8.211	13.55
2021-02-01	90.11	45.692	5.379	6.958	13.71
2021-02-02	93.89	46.343	4.195	8.323	13.90
2021-02-03	98.98	46.999	5.421	7.956	14.10
2021-02-04	95	47.563	-4.021	7.123	14.27
2021-02-05	91.17	48.242	-4.032	8.937	14.47
2021-02-08	87.88	48.800	-3.609	7.612	14.64
2021-02-09	91.27	49.643	3.858	11.083	14.89
2021-02-10	90.5	50.089	-0.844	5.917	15.03
2021-02-18	86.4	50.826	-4.530	10.232	15.25
2021-02-19	99.12	52.602	14.722	21.505	15.78
2021-02-22	95.95	53.172	-3.198	7.133	15.95
2021-02-23	92.02	53.758	-4.096	7.639	16.13
2021-02-24	91.59	54.252	-0.467	6.477	16.28
2021-02-25	86.63	55.435	-5.415	16.388	16.63
2021-02-26	84.54	56.005	-2.413	8.080	16.80
2021-03-01	87	56.827	2.910	11.344	17.05
2021-03-02	91.7	57.481	5.402	8.563	17.24
2021-03-03	89.6	57.870	-2.290	5.202	17.36
2021-03-04	88	58.322	-1.786	6.172	17.50
2021-03-05	90.87	58.898	3.261	7.602	17.67
2021-03-08	91.25	59.593	0.418	9.134	17.88
2021-03-09	88.07	60.268	-3.485	9.205	18.08
2021-03-10	88.34	60.949	0.307	9.243	18.28
2021-03-11	94.22	61.691	6.656	9.452	18.51
2021-03-12	94.7	62.035	0.509	4.362	18.61
2021-03-15	93.01	62.471	-1.785	5.618	18.74
2021-03-16	89.9	62.886	-3.344	5.548	18.87
2021-03-17	92.65	63.496	3.059	7.898	19.05
2021-03-18	94.4	63.954	1.889	5.828	19.19
2021-03-19	88.87	64.403	-5.858	6.059	19.32
2021-03-22	89.16	64.832	0.326	5.772	19.45
2021-03-23	87.32	65.407	-2.064	7.896	19.62
2021-03-24	83.25	65.987	-4.661	8.372	19.80
2021-03-25	81.26	66.303	-2.390	4.661	19.89
2021-03-26	83.3	66.667	2.510	5.242	20.00
2021-03-29	80.75	67.321	-3.061	9.724	20.20
2021-03-30	81.1	67.658	0.433	4.978	20.30
2021-03-31	77.7	67.995	-4.192	5.216	20.40
2021-04-01	78.95	68.226	1.609	3.501	20.47
2021-04-02	78.41	68.469	-0.684	3.724	20.54
2021-04-06	78.65	68.702	0.306	3.558	20.61
2021-04-07	76.56	68.929	-2.657	3.547	20.68
2021-04-08	75.98	69.174	-0.758	3.879	20.75
2021-04-09	79.49	69.723	4.620	8.292	20.92
2021-04-12	77.17	70.191	-2.919	7.271	21.06
2021-04-13	79.5	70.521	3.019	4.976	21.16
2021-04-14	77.95	70.836	-1.950	4.855	21.25
2021-04-15	79.88	71.246	2.476	6.158	21.37
2021-04-16	78.9	71.523	-1.227	4.219	21.46
2021-04-19	82.06	71.920	4.005	5.805	21.58
2021-04-20	80.92	72.255	-1.389	4.960	21.68
2021-04-21	81.36	72.509	0.544	3.744	21.75
2021-04-22	81.05	72.687	-0.381	2.643	21.81
2021-04-23	80.3	72.856	-0.925	2.529	21.86
2021-04-26	81.38	73.356	1.345	7.372	22.01
2021-04-27	83.16	73.763	2.187	5.861	22.13
2021-04-28	83.56	74.094	0.481	4.762	22.23
2021-04-29	84.35	74.299	0.945	2.920	22.29
2021-04-30	88.25	74.912	4.624	8.322	22.47
2021-05-06	89.45	75.206	1.360	3.955	22.56
2021-05-07	87.2	75.918	-2.515	9.793	22.78
2021-05-10	85.3	76.230	-2.179	4.392	22.87
2021-05-11	84.5	76.741	-0.938	7.257	23.02
2021-05-12	82.01	77.031	-2.947	4.237	23.11
2021-05-13	80.06	77.314	-2.378	4.243	23.19
2021-05-14	83.62	77.764	4.447	6.458	23.33
2021-05-17	81.08	78.131	-3.038	5.429	23.44
2021-05-18	78.15	78.441	-3.614	4.773	23.53
2021-05-19	79.13	78.852	1.254	6.232	23.66
2021-05-20	77.9	79.051	-1.554	3.058	23.72
2021-05-21	74.94	79.372	-3.800	5.135	23.81
2021-05-24	79.36	79.961	5.898	8.914	23.99
2021-05-25	80.97	80.291	2.029	4.889	24.09
2021-05-26	80.5	80.534	-0.580	3.619	24.16
2021-05-27	80.63	80.703	0.161	2.522	24.21
2021-05-28	85.95	81.459	6.598	10.554	24.44
2021-05-31	89.3	82.234	3.898	10.413	24.67
2021-06-01	91.86	82.858	2.867	8.152	24.86
2021-06-02	88.87	83.116	-3.255	3.484	24.93
2021-06-03	87.5	83.440	-1.542	4.445	25.03
2021-06-04	86.7	83.813	-0.914	5.166	25.14
2021-06-07	85.82	84.203	-1.015	5.444	25.26
2021-06-08	86	84.523	0.210	4.463	25.36
2021-06-09	84.8	84.892	-1.395	5.221	25.47
2021-06-10	86.15	85.161	1.592	3.750	25.55
2021-06-11	92.45	85.908	7.313	9.704	25.77
2021-06-15	95.5	86.425	3.299	6.490	25.93
2021-06-16	88.55	87.143	-7.277	9.738	26.14
2021-06-17	90.97	87.620	2.733	6.290	26.29
2021-06-18	96.15	88.326	5.694	8.805	26.50
2021-06-21	102.1	89.138	6.188	9.548	26.74
2021-06-22	103.28	89.592	1.156	5.279	26.88
2021-06-23	103.4	89.949	0.116	4.134	26.98
2021-06-24	104.28	90.381	-0.220	4.976	27.11
2021-06-25	103.35	90.854	-0.892	5.485	27.26
2021-06-28	113.88	92.038	10.189	12.482	27.61
2021-06-29	116.5	92.576	2.301	5.541	27.77
2021-06-30	119.1	93.249	2.232	6.781	27.97
2021-07-01	119	93.940	-0.084	6.969	28.18
2021-07-02	121.35	94.772	1.975	8.227	28.43
2021-07-05	128.01	95.474	5.488	6.584	28.64
2021-07-06	125.7	96.650	-1.805	11.218	28.99
2021-07-07	126.6	97.572	0.716	8.743	29.27
2021-07-08	130.84	98.455	3.349	8.096	29.54
2021-07-09	123.39	99.413	-5.694	9.317	29.82
2021-07-12	136.31	100.977	10.471	13.769	30.29
2021-07-13	142.54	101.885	4.570	7.644	30.57
2021-07-14	139.6	102.891	1.174	8.646	30.87
2021-07-15	141.59	103.987	1.426	9.291	31.20
2021-07-16	131	105.232	-7.479	11.406	31.57
2021-07-19	129.66	105.932	-1.023	6.481	31.78
2021-07-20	124.62	106.610	-3.887	6.525	31.98
2021-07-21	129.07	107.588	3.571	9.092	32.28
2021-07-22	129.1	108.378	0.023	7.345	32.51
2021-07-23	122.83	109.724	-4.857	13.153	32.92
2021-07-26	118.89	110.748	-3.208	10.331	33.22
2021-07-27	120.3	111.459	1.186	7.099	33.44
2021-07-28	118.2	112.321	-1.746	8.745	33.70
2021-07-29	122	113.362	3.215	10.245	34.01
2021-07-30	124.6	114.085	2.131	6.959	34.23
2021-08-02	128.11	114.890	2.817	7.544	34.47
2021-08-03	115.96	116.198	-9.484	13.535	34.86
2021-08-04	124.69	117.093	7.528	8.606	35.13
2021-08-05	129.4	117.946	3.777	7.916	35.38
2021-08-06	155.28	120.271	20.000	17.968	36.08
2021-08-09	146.32	121.508	-5.770	10.143	36.45
2021-08-10	142.43	122.388	-2.659	7.415	36.72
2021-08-11	141.65	123.251	-0.548	7.309	36.98
2021-08-12	137.5	124.380	-2.930	9.855	37.31
2021-08-13	140.81	125.676	2.407	11.047	37.70
2021-08-16	125.16	126.697	-11.114	9.786	38.01
2021-08-17	126	127.229	0.671	5.066	38.17
2021-08-18	127.88	128.032	1.492	7.540	38.41
2021-08-19	132.9	128.955	3.926	8.328	38.69
2021-08-20	132.9	129.630	0.000	6.095	38.89
2021-08-23	141	130.657	6.095	8.743	39.20
2021-08-24	138.72	131.247	-1.617	5.106	39.37
2021-08-25	142.66	131.830	2.840	4.902	39.55
2021-08-26	137.98	132.490	-3.281	5.734	39.75
2021-08-27	145	133.859	5.088	11.335	40.16
2021-08-30	137.59	134.641	-5.110	6.821	40.39
2021-08-31	125.45	135.851	-8.823	11.571	40.76
2021-09-01	123	136.537	-1.953	6.696	40.96
2021-09-02	122.8	136.887	-0.163	3.423	41.07
2021-09-03	118.09	137.515	-3.836	6.376	41.25
2021-09-06	121.48	138.046	2.871	5.242	41.41
2021-09-07	124.2	138.665	2.239	5.985	41.60
2021-09-08	114.89	139.582	-7.496	9.573	41.87
2021-09-09	115	140.003	0.096	4.396	42.00
2021-09-10	111.44	140.695	-3.096	7.452	42.21
2021-09-13	114.77	141.150	2.988	4.756	42.34
2021-09-14	120.72	142.158	5.184	10.020	42.65
2021-09-15	129	143.048	6.859	8.284	42.91
2021-09-16	120.9	144.046	-6.279	9.907	43.21
2021-09-17	120.73	144.648	-0.141	5.980	43.39
2021-09-22	122.44	145.294	1.416	6.336	43.59
2021-09-23	118	145.930	-3.626	6.460	43.78
2021-09-24	119.88	146.329	1.593	3.992	43.90
2021-09-27	115.86	146.994	-3.353	6.890	44.10
2021-09-28	112.97	147.769	-2.494	8.234	44.33
2021-09-29	110.85	148.409	-1.877	6.931	44.52
2021-09-30	116.2	149.022	4.826	6.333	44.71
2021-10-08	118.55	149.386	2.022	3.683	44.82
2021-10-11	111.98	150.035	-5.542	6.951	45.01
2021-10-12	110.81	150.583	-1.045	5.939	45.17
2021-10-13	113.04	150.972	2.012	4.124	45.29
2021-10-14	118.35	151.637	4.697	6.741	45.49
2021-10-15	121	152.300	2.239	6.582	45.69
2021-10-18	124.48	152.842	2.876	5.223	45.85
2021-10-19	127.39	153.440	2.338	5.631	46.03
2021-10-20	128.09	153.901	0.549	4.317	46.17
2021-10-21	124.71	154.265	-2.639	3.505	46.28
2021-10-22	115	155.140	-7.786	9.133	46.54
2021-10-25	122.08	156.028	6.157	8.722	46.81
2021-10-26	118.9	156.953	-2.605	9.338	47.09
2021-10-27	120.04	157.376	0.959	4.230	47.21
2021-10-28	118.2	157.827	-1.533	4.573	47.35
2021-10-29	124.12	158.569	5.008	7.174	47.57
2021-11-01	101.99	159.573	-17.830	11.819	47.87
2021-11-02	97.02	160.197	-4.873	7.716	48.06
2021-11-03	95.25	160.548	-1.824	4.422	48.16
2021-11-04	98.58	160.946	3.496	4.840	48.28
2021-11-05	100.45	161.374	1.897	5.123	48.41
2021-11-08	102	161.809	1.543	5.117	48.54
2021-11-09	102.28	162.111	0.275	3.539	48.63
2021-11-10	103.62	162.518	1.310	4.713	48.76
2021-11-11	105.68	163.080	1.988	6.379	48.92
2021-11-12	108.6	163.514	2.763	4.798	49.05
2021-11-15	108.68	164.061	0.074	6.041	49.22
2021-11-16	105.39	164.383	-3.027	3.662	49.31
2021-11-17	112.2	165.170	6.462	8.426	49.55
2021-11-18	111.5	165.658	-0.624	5.250	49.70
2021-11-19	115.79	166.435	3.848	8.054	49.93
2021-11-22	120.38	166.961	3.964	5.242	50.09
2021-11-23	125.53	167.736	4.278	7.410	50.32
2021-11-24	120.98	168.141	-3.625	4.015	50.44
2021-11-25	121.99	168.585	0.835	4.364	50.58
2021-11-26	123.98	168.982	1.631	3.845	50.69
2021-11-29	122.99	169.470	-0.799	4.759	50.84
2021-11-30	128.6	170.253	4.561	7.310	51.08
2021-12-01	131.5	170.783	2.255	4.837	51.23
2021-12-02	127.85	171.268	-2.776	4.548	51.38
2021-12-03	133.65	172.105	4.537	7.517	51.63
2021-12-06	124.82	173.065	-6.607	9.233	51.92
2021-12-07	118.55	173.914	-5.023	8.596	52.17
2021-12-08	122.5	174.400	3.332	4.757	52.32
2021-12-09	118.7	174.790	-3.102	3.943	52.44
2021-12-10	126.66	175.749	6.706	9.082	52.72
2021-12-13	124.52	176.438	-1.690	6.648	52.93
2021-12-14	119.65	177.192	-3.911	7.557	53.16
2021-12-15	117.26	177.493	-1.997	3.084	53.25
2021-12-16	114.1	177.970	-2.695	5.014	53.39
2021-12-17	113.11	178.423	-0.868	4.803	53.53
2021-12-20	111.3	178.872	-1.600	4.845	53.66
2021-12-21	110.61	179.362	-0.620	5.319	53.81
2021-12-22	113.94	179.675	3.011	3.291	53.90
2021-12-23	114	180.040	0.053	3.844	54.01
2021-12-24	109.78	180.744	-3.702	7.693	54.22
2021-12-27	106.17	181.137	-3.288	4.445	54.34
2021-12-28	114	181.798	7.375	6.951	54.54
2021-12-29	115.53	182.303	1.342	5.246	54.69
2021-12-30	113.18	182.641	-2.034	3.592	54.79
2021-12-31	114	182.877	0.725	2.483	54.86
2022-01-04	115.38	183.588	1.211	7.395	55.08
2022-01-05	110.72	184.181	-4.039	6.422	55.25
2022-01-06	110.59	184.697	-0.117	5.600	55.41
2022-01-07	108.9	185.105	-1.528	4.494	55.53
2022-01-10	113.98	185.805	4.665	7.374	55.74
2022-01-11	114.41	186.152	0.377	3.641	55.85
2022-01-12	115.99	186.458	1.381	3.164	55.94
2022-01-13	115.51	186.799	-0.414	3.543	56.04
2022-01-14	119	187.682	3.021	8.900	56.30
2022-01-17	118.54	187.946	-0.387	2.681	56.38
2022-01-18	113.81	188.452	-3.990	5.332	56.54
2022-01-19	117.5	189.157	3.242	7.196	56.75
2022-01-20	116.42	189.511	-0.919	3.651	56.85
2022-01-21	117.6	189.950	1.014	4.475	56.98
2022-01-24	122.28	190.622	3.980	6.599	57.19
2022-01-25	123.2	190.989	0.752	3.574	57.30
2022-01-26	120.35	191.522	-2.313	5.317	57.46
2022-01-27	113.97	192.427	-5.301	9.531	57.73
2022-01-28	114.6	192.867	0.553	4.606	57.86
2022-02-07	109.1	193.639	-4.799	8.490	58.09
2022-02-08	108.82	194.004	-0.257	4.024	58.20
2022-02-09	111.7	194.373	2.647	3.970	58.31
2022-02-10	118.79	195.450	6.347	10.877	58.64
2022-02-11	117.8	196.134	-0.833	6.962	58.84
2022-02-14	120.5	196.815	2.292	6.783	59.04
2022-02-15	126	197.440	4.564	5.959	59.23
2022-02-16	122.66	197.893	-2.651	4.429	59.37
2022-02-17	123.18	198.454	0.424	5.462	59.54
2022-02-18	119.86	198.901	-2.695	4.481	59.67
2022-02-21	116.2	199.410	-3.054	5.248	59.82
2022-02-22	112.8	199.732	-2.926	3.434	59.92
2022-02-23	120.68	200.503	6.986	7.660	60.15
2022-02-24	116.24	201.089	-3.679	6.049	60.33
2022-02-25	118.96	201.377	2.340	2.908	60.41
2022-02-28	118.36	201.662	-0.504	2.892	60.50
2022-03-01	124.75	202.502	5.399	8.077	60.75
2022-03-02	120.3	202.879	-3.567	3.768	60.86
2022-03-03	114.21	203.494	-5.062	6.459	61.05
2022-03-04	113.71	203.826	-0.438	3.502	61.15
2022-03-07	113.5	204.116	-0.185	3.069	61.23
2022-03-08	109.8	204.617	-3.260	5.471	61.39
2022-03-09	108.51	205.352	-1.175	8.133	61.61
2022-03-10	111	205.725	2.295	4.027	61.72
2022-03-11	110.19	206.303	-0.730	6.297	61.89
2022-03-14	106.03	206.540	-3.775	2.677	61.96
2022-03-15	103.79	207.029	-2.113	5.659	62.11
2022-03-16	108.6	207.626	4.634	6.600	62.29
2022-03-17	113.39	208.252	4.411	6.621	62.48
2022-03-18	110.67	208.577	-2.399	3.519	62.57
2022-03-21	116.43	209.165	5.205	6.063	62.75
2022-03-22	115.21	209.391	-1.048	2.353	62.82
2022-03-23	116.7	209.644	1.293	2.604	62.89
2022-03-24	112.99	209.892	-3.179	2.631	62.97
2022-03-25	109	210.389	-3.531	5.478	63.12
2022-03-28	99.9	211.109	-8.349	8.642	63.33
2022-03-29	93.17	211.808	-6.737	9.009	63.54
2022-03-30	97.4	212.249	4.540	5.431	63.67
2022-03-31	93.28	212.727	-4.230	6.150	63.82
2022-04-01	91.31	213.099	-2.112	4.889	63.93
2022-04-06	89.64	213.586	-1.829	6.516	64.08
2022-04-07	86.43	213.963	-3.581	5.232	64.19
2022-04-08	86.7	214.349	0.312	5.345	64.30
2022-04-11	81.56	214.885	-5.928	7.889	64.47
2022-04-12	82.65	215.218	1.336	4.831	64.57
2022-04-13	82.8	215.924	0.181	10.236	64.78
2022-04-14	83.53	216.211	0.882	4.118	64.86
2022-04-15	87.2	216.866	4.394	9.015	65.06
2022-04-18	87.7	217.384	0.573	7.087	65.22
2022-04-19	88.36	217.625	0.753	3.273	65.29
2022-04-20	87.2	217.808	-1.313	2.524	65.34
2022-04-21	85	218.126	-2.523	4.484	65.44
2022-04-22	79.17	218.628	-6.859	7.612	65.59
2022-04-25	71.5	219.335	-9.688	11.873	65.80
2022-04-26	68.41	219.776	-4.322	7.720	65.93
2022-04-27	72.09	220.598	5.379	13.697	66.18
2022-04-28	71.3	220.834	-1.096	3.967	66.25
2022-04-29	73.3	221.244	2.805	6.704	66.37
2022-05-05	75.89	221.967	3.533	11.446	66.59
2022-05-06	73.92	222.277	-2.596	5.020	66.68
2022-05-09	73.92	222.614	0.000	5.479	66.78
2022-05-10	76.2	223.044	3.084	6.764	66.91
2022-05-11	79.8	223.574	4.724	7.979	67.07
2022-05-12	81.66	223.927	2.331	5.175	67.18
2022-05-13	80.86	224.200	-0.980	4.066	67.26
2022-05-16	80.28	224.465	-0.717	3.957	67.34
2022-05-17	80.6	224.735	0.399	4.011	67.42
2022-05-18	79.6	224.944	-1.241	3.164	67.48
2022-05-19	82.4	225.376	3.518	6.281	67.61
2022-05-20	84.97	225.983	3.119	8.580	67.80
2022-05-23	86.38	226.576	1.659	8.238	67.97

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎