中国银河融券券源 中国银河专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.17	0	0	0	0
2020-04-28	9.34	0.025	1.854	3.272	0.01
2020-04-29	9.56	0.057	2.355	3.961	0.02
2020-04-30	9.93	0.100	3.870	5.230	0.03
2020-05-06	9.96	0.120	0.302	2.417	0.04
2020-05-07	9.85	0.136	-1.104	1.908	0.04
2020-05-08	10	0.166	1.523	3.553	0.05
2020-05-11	10.03	0.180	0.300	1.700	0.05
2020-05-12	10.11	0.205	0.798	2.991	0.06
2020-05-13	10.25	0.231	1.385	3.066	0.07
2020-05-14	10.05	0.246	-1.951	1.756	0.07
2020-05-15	9.96	0.261	-0.896	1.791	0.08
2020-05-18	9.9	0.277	-0.602	1.908	0.08
2020-05-19	10	0.290	1.010	1.616	0.09
2020-05-20	9.98	0.303	-0.200	1.600	0.09
2020-05-21	9.89	0.317	-0.902	1.603	0.09
2020-05-22	9.61	0.341	-2.831	3.033	0.10
2020-05-25	9.53	0.354	-0.832	1.665	0.11
2020-05-26	9.72	0.367	1.994	1.574	0.11
2020-05-27	9.57	0.380	-1.543	1.646	0.11
2020-05-28	9.78	0.406	2.194	3.239	0.12
2020-05-29	9.8	0.419	0.204	1.534	0.13
2020-06-01	10.26	0.447	4.694	3.265	0.13
2020-06-02	10.23	0.459	-0.292	1.462	0.14
2020-06-03	10.02	0.485	-2.053	3.030	0.15
2020-06-04	9.93	0.499	-0.898	1.796	0.15
2020-06-05	10.01	0.515	0.806	1.913	0.15
2020-06-08	9.93	0.529	-0.799	1.698	0.16
2020-06-09	10.02	0.544	0.906	1.712	0.16
2020-06-10	9.86	0.560	-1.597	1.996	0.17
2020-06-11	9.82	0.578	-0.406	2.130	0.17
2020-06-12	9.68	0.588	-1.426	1.324	0.18
2020-06-15	9.63	0.608	-0.517	2.479	0.18
2020-06-16	9.75	0.620	1.246	1.454	0.19
2020-06-17	9.71	0.627	-0.410	0.923	0.19
2020-06-18	9.78	0.644	0.721	2.060	0.19
2020-06-19	10.5	0.716	7.362	8.180	0.21
2020-06-22	11.11	0.810	5.810	10.190	0.24
2020-06-23	11.44	0.857	2.970	4.950	0.26
2020-06-24	11.54	0.894	0.874	3.846	0.27
2020-06-29	11.28	0.985	-2.253	9.619	0.30
2020-06-30	11.47	1.052	1.684	7.004	0.32
2020-07-01	11.95	1.122	4.185	7.062	0.34
2020-07-02	12.5	1.212	4.603	8.619	0.36
2020-07-03	13.75	1.308	10.000	8.400	0.39
2020-07-06	15.13	1.397	10.036	7.055	0.42
2020-07-07	15.55	1.557	2.776	12.360	0.47
2020-07-08	16.7	1.718	7.395	11.576	0.52
2020-07-09	16.1	1.799	-3.593	5.988	0.54
2020-07-10	15.03	1.853	-6.646	4.348	0.56
2020-07-13	15.03	1.931	1.076	6.254	0.58
2020-07-14	15.03	1.971	0.000	3.194	0.59
2020-07-15	14.31	2.055	-4.790	6.986	0.62
2020-07-16	13.6	2.151	-4.962	8.526	0.65
2020-07-17	13.43	2.213	-1.250	5.515	0.66
2020-07-20	14.04	2.270	4.542	4.914	0.68
2020-07-21	13.72	2.314	-2.279	3.846	0.69
2020-07-22	13.74	2.369	0.146	4.738	0.71
2020-07-23	13.66	2.428	-0.582	5.167	0.73
2020-07-24	12.75	2.512	-6.662	7.980	0.75
2020-07-27	12.91	2.553	1.255	3.765	0.77
2020-07-28	12.84	2.583	-0.542	2.866	0.78
2020-07-29	13.22	2.632	2.960	4.439	0.79
2020-07-30	12.95	2.658	-2.042	2.345	0.80
2020-07-31	13.07	2.703	0.927	4.170	0.81
2020-08-03	13.59	2.749	3.979	4.055	0.82
2020-08-04	13.51	2.778	-0.589	2.575	0.83
2020-08-05	13.39	2.804	-0.888	2.295	0.84
2020-08-06	13.8	2.873	3.062	6.049	0.86
2020-08-07	13.11	2.932	-5.000	5.362	0.88
2020-08-10	13.2	2.979	0.686	4.272	0.89
2020-08-11	12.73	3.029	-3.561	4.773	0.91
2020-08-12	12.65	3.066	-0.628	3.456	0.92
2020-08-13	12.86	3.106	1.660	3.715	0.93
2020-08-14	13.1	3.140	1.866	3.110	0.94
2020-08-17	13.89	3.220	6.031	6.947	0.97
2020-08-18	13.69	3.250	-1.440	2.664	0.98
2020-08-19	13.43	3.288	-1.899	3.360	0.99
2020-08-20	13.13	3.320	-2.234	2.904	1.00
2020-08-21	13.31	3.349	1.371	2.666	1.00
2020-08-24	13.52	3.382	1.578	2.855	1.01
2020-08-25	13.36	3.419	-1.183	3.402	1.03
2020-08-26	13.08	3.462	-2.096	3.892	1.04
2020-08-27	13.13	3.487	0.382	2.294	1.05
2020-08-28	13.55	3.531	3.199	3.884	1.06
2020-08-31	13.55	3.577	0.000	4.059	1.07
2020-09-01	13.43	3.596	-0.886	1.771	1.08
2020-09-02	13.52	3.627	0.670	2.681	1.09
2020-09-03	13.31	3.660	-1.553	3.033	1.10
2020-09-04	13.12	3.679	-1.427	1.728	1.10
2020-09-07	12.51	3.731	-4.649	4.954	1.12
2020-09-08	12.68	3.766	1.359	3.357	1.13
2020-09-09	12.47	3.788	-1.656	2.050	1.14
2020-09-10	12.22	3.824	-2.005	3.609	1.15
2020-09-11	12.31	3.847	0.736	2.209	1.15
2020-09-14	12.33	3.861	0.162	1.381	1.16
2020-09-15	12.37	3.874	0.324	1.217	1.16
2020-09-16	12.35	3.895	-0.162	2.102	1.17
2020-09-17	12.09	3.923	-2.105	2.753	1.18
2020-09-18	12.86	3.998	6.369	7.031	1.20
2020-09-21	12.88	4.035	0.156	3.421	1.21
2020-09-22	12.87	4.084	-0.078	4.581	1.23
2020-09-23	12.78	4.103	-0.699	1.787	1.23
2020-09-24	12.54	4.129	-1.878	2.504	1.24
2020-09-25	12.87	4.166	2.632	3.429	1.25
2020-09-28	12.96	4.196	0.699	2.797	1.26
2020-09-29	12.93	4.211	-0.231	1.389	1.26
2020-09-30	12.69	4.242	-1.856	2.862	1.27
2020-10-09	13.01	4.264	2.522	2.049	1.28
2020-10-12	13.39	4.301	2.921	3.305	1.29
2020-10-13	13.19	4.320	-1.494	1.792	1.30
2020-10-14	13	4.342	-1.440	1.971	1.30
2020-10-15	13.02	4.367	0.154	2.308	1.31
2020-10-16	13.03	4.379	0.077	1.152	1.31
2020-10-19	12.99	4.407	-0.307	2.533	1.32
2020-10-20	12.96	4.423	-0.231	1.540	1.33
2020-10-21	12.86	4.445	-0.772	2.006	1.33
2020-10-22	12.9	4.468	0.311	2.177	1.34
2020-10-23	12.67	4.499	-1.783	2.868	1.35
2020-10-26	12.2	4.537	-3.710	3.788	1.36
2020-10-27	12.14	4.553	-0.492	1.557	1.37
2020-10-28	12.18	4.571	0.329	1.812	1.37
2020-10-29	12.23	4.602	0.411	3.038	1.38
2020-10-30	11.75	4.646	-3.925	4.497	1.39
2020-11-02	12.2	4.754	3.830	10.638	1.43
2020-11-03	12.38	4.798	1.475	4.262	1.44
2020-11-04	12.2	4.824	-1.454	2.504	1.45
2020-11-05	12.35	4.848	1.230	2.377	1.45
2020-11-06	12.38	4.873	0.243	2.348	1.46
2020-11-09	12.88	4.921	4.039	4.523	1.48
2020-11-10	12.66	4.951	-1.708	2.873	1.49
2020-11-11	12.39	4.978	-2.133	2.528	1.49
2020-11-12	12.4	4.993	0.081	1.453	1.50
2020-11-13	12.29	5.008	-0.887	1.532	1.50
2020-11-16	12.44	5.029	1.221	2.034	1.51
2020-11-17	12.37	5.049	-0.563	1.929	1.51
2020-11-18	12.42	5.073	0.404	2.264	1.52
2020-11-19	12.47	5.096	0.403	2.254	1.53
2020-11-20	12.42	5.111	-0.401	1.443	1.53
2020-11-23	12.65	5.158	1.852	4.428	1.55
2020-11-24	12.8	5.196	1.186	3.636	1.56
2020-11-25	12.66	5.223	-1.094	2.500	1.57
2020-11-26	12.75	5.244	0.711	1.975	1.57
2020-11-27	12.96	5.271	1.647	2.510	1.58
2020-11-30	12.89	5.316	-0.540	4.167	1.59
2020-12-01	13.18	5.367	2.250	4.655	1.61
2020-12-02	13.55	5.437	2.807	6.222	1.63
2020-12-03	13.37	5.469	-1.328	2.878	1.64
2020-12-04	13.15	5.494	-1.645	2.244	1.65
2020-12-07	12.95	5.516	-1.521	2.053	1.65
2020-12-08	12.95	5.533	0.000	1.622	1.66
2020-12-09	12.36	5.587	-4.556	5.251	1.68
2020-12-10	12.3	5.607	-0.485	1.942	1.68
2020-12-11	12.14	5.630	-1.301	2.276	1.69
2020-12-14	12.18	5.640	0.329	0.988	1.69
2020-12-15	12.15	5.654	-0.246	1.314	1.70
2020-12-16	12.01	5.671	-1.152	1.728	1.70
2020-12-17	12.32	5.716	2.581	4.413	1.71
2020-12-18	12.14	5.735	-1.461	1.867	1.72
2020-12-21	12.36	5.763	1.812	2.718	1.73
2020-12-22	11.73	5.812	-5.097	5.016	1.74
2020-12-23	11.85	5.833	1.023	2.131	1.75
2020-12-24	11.7	5.860	-1.266	2.700	1.76
2020-12-25	11.76	5.891	0.513	3.162	1.77
2020-12-28	11.83	5.917	0.595	2.721	1.78
2020-12-29	11.81	5.943	-0.169	2.620	1.78
2020-12-30	12.09	5.979	2.371	3.556	1.79
2020-12-31	12.51	6.020	3.474	3.970	1.81
2021-01-04	12.45	6.049	-0.480	2.718	1.81
2021-01-05	12.63	6.085	1.446	3.454	1.83
2021-01-06	12.52	6.127	-0.871	4.038	1.84
2021-01-07	12.6	6.164	0.639	3.514	1.85
2021-01-08	12.5	6.186	-0.794	2.063	1.86
2021-01-11	12.24	6.222	-2.080	3.600	1.87
2021-01-12	12.85	6.307	4.984	7.925	1.89
2021-01-13	12.63	6.347	-1.712	3.813	1.90
2021-01-14	12.23	6.380	-3.167	3.167	1.91
2021-01-15	12.08	6.412	-1.226	3.189	1.92
2021-01-18	12.11	6.438	0.248	2.566	1.93
2021-01-19	12.11	6.458	0.000	2.064	1.94
2021-01-20	12.06	6.477	-0.413	1.899	1.94
2021-01-21	12.13	6.508	0.580	2.985	1.95
2021-01-22	11.7	6.544	-3.545	3.710	1.96
2021-01-25	11.55	6.572	-1.282	2.906	1.97
2021-01-26	11.09	6.607	-3.983	3.810	1.98
2021-01-27	11.07	6.619	-0.180	1.262	1.99
2021-01-28	11	6.638	-0.632	2.078	1.99
2021-01-29	10.73	6.675	-2.455	4.182	2.00
2021-02-01	10.7	6.697	-0.280	2.516	2.01
2021-02-02	10.7	6.717	0.000	2.150	2.01
2021-02-03	10.5	6.736	-1.869	2.243	2.02
2021-02-04	10.24	6.776	-2.476	4.667	2.03
2021-02-05	10.24	6.800	0.000	2.832	2.04
2021-02-08	10.25	6.819	0.098	2.246	2.05
2021-02-09	10.5	6.852	2.439	3.707	2.06
2021-02-10	10.42	6.863	-0.762	1.333	2.06
2021-02-18	10.56	6.882	1.344	2.111	2.06
2021-02-19	10.9	6.916	3.220	3.693	2.07
2021-02-22	10.73	6.949	-1.560	3.761	2.08
2021-02-23	10.61	6.969	-1.118	2.237	2.09
2021-02-24	10.64	6.989	0.283	2.262	2.10
2021-02-25	10.98	7.024	3.195	3.853	2.11
2021-02-26	10.77	7.040	-1.913	1.730	2.11
2021-03-01	10.84	7.055	0.650	1.671	2.12
2021-03-02	10.66	7.077	-1.661	2.491	2.12
2021-03-03	10.78	7.094	1.126	1.876	2.13
2021-03-04	10.46	7.119	-2.968	2.876	2.14
2021-03-05	10.74	7.154	2.677	3.920	2.15
2021-03-08	10.59	7.180	-1.397	2.886	2.15
2021-03-09	10.29	7.214	-2.833	3.966	2.16
2021-03-10	10.23	7.228	-0.583	1.652	2.17
2021-03-11	10.36	7.240	1.271	1.466	2.17
2021-03-12	10.38	7.266	0.193	2.992	2.18
2021-03-15	10.27	7.277	-1.060	1.252	2.18
2021-03-16	10.42	7.294	1.461	1.947	2.19
2021-03-17	10.37	7.307	-0.480	1.536	2.19
2021-03-18	10.29	7.319	-0.771	1.446	2.20
2021-03-19	10.21	7.329	-0.777	1.166	2.20
2021-03-22	10.38	7.349	1.665	2.253	2.20
2021-03-23	10.48	7.377	0.963	3.179	2.21
2021-03-24	10.59	7.407	1.050	3.435	2.22
2021-03-25	10.54	7.424	-0.472	1.983	2.23
2021-03-26	10.57	7.434	0.285	1.139	2.23
2021-03-29	10.5	7.447	-0.662	1.419	2.23
2021-03-30	10.56	7.459	0.571	1.333	2.24
2021-03-31	10.35	7.481	-1.989	2.652	2.24
2021-04-01	10.41	7.491	0.580	1.159	2.25
2021-04-02	10.4	7.501	-0.096	1.153	2.25
2021-04-06	10.41	7.510	0.096	0.962	2.25
2021-04-07	10.38	7.520	-0.288	1.153	2.26
2021-04-08	10.5	7.548	1.156	3.179	2.26
2021-04-09	10.31	7.566	-1.810	2.095	2.27
2021-04-12	10.12	7.584	-1.843	2.134	2.28
2021-04-13	9.93	7.603	-1.877	2.372	2.28
2021-04-14	10.03	7.614	1.007	1.309	2.28
2021-04-15	9.87	7.634	-1.595	2.393	2.29
2021-04-16	10.01	7.649	1.418	1.824	2.29
2021-04-19	10.23	7.673	2.198	2.797	2.30
2021-04-20	10.11	7.689	-1.173	1.955	2.31
2021-04-21	10.06	7.699	-0.495	1.187	2.31
2021-04-22	10.1	7.709	0.398	1.093	2.31
2021-04-23	10	7.718	-0.990	1.089	2.32
2021-04-26	9.78	7.740	-2.200	2.700	2.32
2021-04-27	9.79	7.753	0.102	1.636	2.33
2021-04-28	9.76	7.762	-0.306	1.124	2.33
2021-04-29	10.07	7.795	3.176	3.893	2.34
2021-04-30	9.98	7.807	-0.894	1.490	2.34
2021-05-06	9.74	7.839	-2.405	3.908	2.35
2021-05-07	9.7	7.851	-0.411	1.437	2.36
2021-05-10	9.44	7.878	-2.680	3.505	2.36
2021-05-11	9.66	7.907	2.331	3.602	2.37
2021-05-12	9.64	7.919	-0.207	1.449	2.38
2021-05-13	9.57	7.932	-0.726	1.660	2.38
2021-05-14	10.5	8.019	9.718	9.927	2.41
2021-05-17	10.17	8.043	-3.143	2.857	2.41
2021-05-18	10.21	8.066	0.393	2.753	2.42
2021-05-19	10.23	8.084	0.196	2.057	2.43
2021-05-20	10.44	8.115	2.053	3.617	2.43
2021-05-21	10.21	8.135	-2.203	2.299	2.44
2021-05-24	11.05	8.221	8.227	9.305	2.47
2021-05-25	11.31	8.295	2.353	7.873	2.49
2021-05-26	11.13	8.332	-1.592	3.979	2.50
2021-05-27	11.1	8.351	-0.270	2.066	2.51
2021-05-28	11.09	8.384	-0.090	3.604	2.52
2021-05-31	11.17	8.403	0.721	1.984	2.52
2021-06-01	11.04	8.418	-1.164	1.701	2.53
2021-06-02	10.8	8.452	-2.174	3.714	2.54
2021-06-03	10.67	8.475	-1.204	2.593	2.54
2021-06-04	10.71	8.516	0.375	4.592	2.55
2021-06-07	10.79	8.534	0.747	2.054	2.56
2021-06-08	10.81	8.559	0.185	2.780	2.57
2021-06-09	10.76	8.574	-0.463	1.665	2.57
2021-06-10	10.74	8.589	-0.186	1.673	2.58
2021-06-11	10.49	8.613	-2.328	2.700	2.58
2021-06-15	10.34	8.631	-1.430	2.097	2.59
2021-06-16	10.35	8.648	0.097	1.934	2.59
2021-06-17	10.32	8.663	-0.290	1.836	2.60
2021-06-18	10.45	8.684	1.260	2.422	2.61
2021-06-21	10.44	8.697	-0.096	1.435	2.61
2021-06-22	10.43	8.714	-0.096	1.916	2.61
2021-06-23	10.34	8.724	-0.863	1.246	2.62
2021-06-24	10.53	8.746	0.573	2.483	2.62
2021-06-25	10.83	8.782	2.849	3.989	2.63
2021-06-28	10.7	8.797	-1.200	1.662	2.64
2021-06-29	10.61	8.817	-0.841	2.243	2.65
2021-06-30	10.78	8.833	1.602	1.791	2.65
2021-07-01	10.29	8.889	-4.545	6.586	2.67
2021-07-02	10.1	8.909	-1.846	2.332	2.67
2021-07-05	10.07	8.923	-0.297	1.683	2.68
2021-07-06	10.15	8.937	0.794	1.589	2.68
2021-07-07	10.13	8.948	-0.197	1.379	2.68
2021-07-08	9.98	8.970	-1.481	2.665	2.69
2021-07-09	10.01	8.980	0.301	1.202	2.69
2021-07-12	10.14	9.005	1.299	2.897	2.70
2021-07-13	10.13	9.013	-0.099	0.986	2.70
2021-07-14	9.89	9.026	-0.302	1.613	2.71
2021-07-15	9.98	9.040	0.910	1.618	2.71
2021-07-16	9.98	9.056	0.000	1.904	2.72
2021-07-19	9.96	9.071	-0.200	1.804	2.72
2021-07-20	9.9	9.082	-0.602	1.406	2.72
2021-07-21	10.02	9.096	1.212	1.616	2.73
2021-07-22	10.15	9.116	1.297	2.395	2.73
2021-07-23	10.31	9.164	1.576	5.616	2.75
2021-07-26	10.02	9.200	-2.813	4.268	2.76
2021-07-27	9.72	9.233	-2.994	4.092	2.77
2021-07-28	9.54	9.258	-1.852	3.086	2.78
2021-07-29	9.55	9.274	0.105	2.096	2.78
2021-07-30	9.53	9.289	-0.209	1.885	2.79
2021-08-02	9.83	9.338	3.148	5.981	2.80
2021-08-03	9.86	9.370	0.305	3.866	2.81
2021-08-04	9.84	9.380	-0.203	1.217	2.81
2021-08-05	9.76	9.397	-0.813	2.134	2.82
2021-08-06	9.77	9.408	0.102	1.332	2.82
2021-08-09	9.92	9.431	1.535	2.764	2.83
2021-08-10	10.06	9.451	1.411	2.319	2.84
2021-08-11	9.98	9.467	-0.795	1.988	2.84
2021-08-12	9.94	9.484	-0.401	2.104	2.85
2021-08-13	9.93	9.499	-0.101	1.811	2.85
2021-08-16	9.97	9.513	0.403	1.611	2.85
2021-08-17	9.96	9.546	-0.100	4.012	2.86
2021-08-18	10.51	9.609	5.522	7.129	2.88
2021-08-19	10.33	9.636	-1.713	3.235	2.89
2021-08-20	10.3	9.661	-0.290	2.904	2.90
2021-08-23	10.32	9.676	0.194	1.748	2.90
2021-08-24	10.51	9.708	1.841	3.585	2.91
2021-08-25	10.33	9.731	-1.713	2.664	2.92
2021-08-26	10.3	9.754	-0.290	2.711	2.93
2021-08-27	10.32	9.772	0.194	2.136	2.93
2021-08-30	10.11	9.798	-2.035	3.101	2.94
2021-08-31	10.29	9.826	1.780	3.264	2.95
2021-09-01	10.79	9.892	4.859	7.289	2.97
2021-09-02	10.89	9.924	0.927	3.522	2.98
2021-09-03	11.1	9.973	1.928	5.326	2.99
2021-09-06	11.25	10.014	1.351	4.324	3.00
2021-09-07	11.25	10.043	0.000	3.111	3.01
2021-09-08	11.19	10.063	-0.533	2.133	3.02
2021-09-09	11.38	10.096	1.698	3.485	3.03
2021-09-10	11.4	10.134	0.176	4.042	3.04
2021-09-13	11.31	10.161	-0.789	2.807	3.05
2021-09-14	10.96	10.198	-3.095	4.067	3.06
2021-09-15	11.01	10.212	0.456	1.551	3.06
2021-09-16	10.82	10.233	-1.726	2.271	3.07
2021-09-17	10.9	10.247	0.739	1.571	3.07
2021-09-22	10.78	10.267	-1.101	2.294	3.08
2021-09-23	11.06	10.288	2.597	2.226	3.09
2021-09-24	10.77	10.323	-2.622	3.888	3.10
2021-09-27	10.55	10.357	-2.043	3.900	3.11
2021-09-28	10.66	10.371	1.043	1.517	3.11
2021-09-29	10.53	10.390	-1.220	2.251	3.12
2021-09-30	10.48	10.405	-0.475	1.614	3.12
2021-10-08	10.62	10.419	1.336	1.622	3.13
2021-10-11	10.48	10.439	-1.318	2.354	3.13
2021-10-12	10.25	10.468	-2.195	3.340	3.14
2021-10-13	10.3	10.482	0.488	1.659	3.14
2021-10-14	10.3	10.494	0.000	1.359	3.15
2021-10-15	10.21	10.505	-0.874	1.359	3.15
2021-10-18	10.29	10.519	0.784	1.567	3.16
2021-10-19	10.35	10.531	0.583	1.361	3.16
2021-10-20	10.23	10.544	-1.159	1.546	3.16
2021-10-21	10.28	10.561	0.489	2.053	3.17
2021-10-22	10.25	10.574	-0.292	1.459	3.17
2021-10-25	10.26	10.599	0.098	2.927	3.18
2021-10-26	10.07	10.615	-1.852	1.949	3.18
2021-10-27	9.85	10.637	-2.185	2.681	3.19
2021-10-28	9.84	10.647	-0.102	1.218	3.19
2021-10-29	9.88	10.670	0.407	2.744	3.20
2021-11-01	10.69	10.739	8.198	7.794	3.22
2021-11-02	10.67	10.769	-0.187	3.368	3.23
2021-11-03	10.66	10.787	-0.094	2.062	3.24
2021-11-04	10.57	10.814	-0.844	3.002	3.24
2021-11-05	10.87	10.864	2.838	5.582	3.26
2021-11-08	10.9	10.895	0.276	3.404	3.27
2021-11-09	10.97	10.917	0.642	2.385	3.28
2021-11-10	11.03	10.942	0.547	2.735	3.28
2021-11-11	11.38	10.980	3.173	3.989	3.29
2021-11-12	11.17	11.006	-1.845	2.812	3.30
2021-11-15	10.8	11.046	-3.312	4.387	3.31
2021-11-16	10.77	11.072	-0.278	2.963	3.32
2021-11-17	10.76	11.086	-0.093	1.486	3.33
2021-11-18	10.59	11.101	-1.580	1.766	3.33
2021-11-19	10.77	11.138	1.700	4.060	3.34
2021-11-22	10.72	11.155	-0.464	1.950	3.35
2021-11-23	10.82	11.176	0.933	2.332	3.35
2021-11-24	10.74	11.194	-0.739	1.941	3.36
2021-11-25	10.72	11.206	-0.186	1.397	3.36
2021-11-26	10.48	11.230	-2.239	2.705	3.37
2021-11-29	10.38	11.243	-0.954	1.527	3.37
2021-11-30	10.43	11.255	0.482	1.349	3.38
2021-12-01	10.54	11.276	1.055	2.397	3.38
2021-12-02	10.53	11.286	-0.095	1.233	3.39
2021-12-03	10.63	11.298	0.950	1.330	3.39
2021-12-06	10.64	11.333	0.094	3.951	3.40
2021-12-07	10.85	11.357	1.974	2.632	3.41
2021-12-08	10.97	11.380	1.106	2.488	3.41
2021-12-09	11.1	11.414	1.185	3.646	3.42
2021-12-10	10.91	11.433	-1.712	2.162	3.43
2021-12-13	10.8	11.471	-1.008	4.216	3.44
2021-12-14	10.68	11.487	-1.111	1.759	3.45
2021-12-15	10.83	11.505	1.404	1.966	3.45
2021-12-16	10.92	11.518	0.831	1.477	3.46
2021-12-17	10.82	11.535	-0.916	1.923	3.46
2021-12-20	10.89	11.562	0.647	2.957	3.47
2021-12-21	11.05	11.585	1.469	2.479	3.48
2021-12-22	10.85	11.605	-1.810	2.172	3.48
2021-12-23	11.1	11.639	2.304	3.687	3.49
2021-12-24	11.14	11.661	0.360	2.342	3.50
2021-12-27	11.02	11.680	-1.077	2.154	3.50
2021-12-28	11.01	11.696	-0.091	1.724	3.51
2021-12-29	10.94	11.712	-0.636	1.726	3.51
2021-12-30	11.19	11.736	2.285	2.559	3.52
2021-12-31	11.19	11.746	0.000	1.072	3.52
2022-01-04	11.16	11.767	-0.268	2.324	3.53
2022-01-05	11.05	11.784	-0.986	1.792	3.54
2022-01-06	10.75	11.813	-2.715	3.258	3.54
2022-01-07	10.81	11.826	0.558	1.488	3.55
2022-01-10	10.88	11.842	0.648	1.665	3.55
2022-01-11	10.85	11.854	-0.276	1.379	3.56
2022-01-12	10.85	11.866	0.000	1.290	3.56
2022-01-13	10.88	11.891	0.276	2.765	3.57
2022-01-14	10.59	11.911	-2.665	2.298	3.57
2022-01-17	10.73	11.936	1.322	2.833	3.58
2022-01-18	10.95	11.972	2.050	3.914	3.59
2022-01-19	11.07	11.992	1.096	2.192	3.60
2022-01-20	11.2	12.018	1.174	2.710	3.61
2022-01-21	11.06	12.036	-1.250	1.964	3.61
2022-01-24	10.95	12.053	-0.995	1.899	3.62
2022-01-25	10.52	12.094	-3.927	4.658	3.63
2022-01-26	10.73	12.114	1.996	2.281	3.63
2022-01-27	10.45	12.140	-2.610	2.982	3.64
2022-01-28	10.48	12.157	0.287	1.914	3.65
2022-02-07	10.5	12.174	0.191	1.908	3.65
2022-02-08	10.72	12.197	2.095	2.571	3.66
2022-02-09	11	12.231	2.612	3.731	3.67
2022-02-10	11.05	12.248	0.455	1.818	3.67
2022-02-11	11	12.263	-0.452	1.719	3.68
2022-02-14	10.64	12.296	-3.273	3.636	3.69
2022-02-15	10.61	12.310	-0.282	1.598	3.69
2022-02-16	10.61	12.322	0.000	1.414	3.70
2022-02-17	10.49	12.341	-1.131	2.168	3.70
2022-02-18	10.55	12.353	0.572	1.335	3.71
2022-02-21	10.56	12.362	0.095	1.043	3.71
2022-02-22	10.32	12.379	-2.273	1.989	3.71
2022-02-23	10.4	12.387	0.775	0.872	3.72
2022-02-24	10.04	12.420	-3.462	4.038	3.73
2022-02-25	10.05	12.430	0.100	1.195	3.73
2022-02-28	10.11	12.443	0.597	1.493	3.73
2022-03-01	10.21	12.457	0.989	1.682	3.74
2022-03-02	10.18	12.466	-0.294	1.077	3.74
2022-03-03	10.2	12.473	0.196	0.786	3.74
2022-03-04	10.09	12.481	-1.078	0.980	3.74
2022-03-07	9.97	12.498	-1.189	1.982	3.75
2022-03-08	9.74	12.523	-2.307	3.109	3.76
2022-03-09	9.81	12.584	0.719	7.392	3.78
2022-03-10	9.68	12.608	-1.325	3.058	3.78
2022-03-11	9.96	12.653	2.893	5.372	3.80
2022-03-14	9.85	12.678	-1.104	3.012	3.80
2022-03-15	9.47	12.714	-3.858	4.670	3.81
2022-03-16	9.97	12.766	5.280	6.230	3.83
2022-03-17	9.95	12.788	-0.201	2.608	3.84
2022-03-18	9.96	12.801	0.101	1.608	3.84
2022-03-21	9.98	12.811	0.201	1.205	3.84
2022-03-22	10.1	12.825	1.202	1.703	3.85
2022-03-23	10.17	12.838	0.693	1.485	3.85
2022-03-24	9.78	12.852	-3.835	1.770	3.86
2022-03-25	9.79	12.863	0.102	1.329	3.86
2022-03-28	9.84	12.876	0.511	1.532	3.86
2022-03-29	9.78	12.888	-0.610	1.524	3.87
2022-03-30	10.02	12.911	2.454	2.761	3.87
2022-03-31	9.95	12.922	-0.699	1.297	3.88
2022-04-01	10.18	12.950	2.312	3.317	3.89
2022-04-06	10.25	12.970	0.688	2.358	3.89
2022-04-07	10.1	12.997	-1.463	3.122	3.90
2022-04-08	10.33	13.023	2.277	3.069	3.91
2022-04-11	10.29	13.041	-0.387	2.130	3.91
2022-04-12	10.41	13.076	1.166	3.984	3.92
2022-04-13	10.21	13.095	-1.921	2.209	3.93
2022-04-14	10.39	13.114	1.763	2.253	3.93
2022-04-15	10.25	13.132	-1.347	2.117	3.94
2022-04-18	10.17	13.155	-0.780	2.634	3.95
2022-04-19	10.2	13.166	0.295	1.377	3.95
2022-04-20	10.05	13.188	-1.471	2.549	3.96
2022-04-21	10.02	13.206	-0.299	2.189	3.96
2022-04-22	10.01	13.222	-0.100	1.896	3.97
2022-04-25	9.53	13.258	-4.795	4.595	3.98
2022-04-26	9.15	13.305	-3.987	6.086	3.99
2022-04-27	9.21	13.337	0.656	4.153	4.00
2022-04-28	9.01	13.361	-2.172	3.257	4.01
2022-04-29	9.28	13.385	2.997	3.108	4.02
2022-05-05	9.05	13.402	-2.478	2.263	4.02
2022-05-06	8.82	13.419	-2.541	2.320	4.03
2022-05-09	8.84	13.428	0.227	1.134	4.03
2022-05-10	8.92	13.450	0.905	3.054	4.04
2022-05-11	8.91	13.467	-0.112	2.242	4.04
2022-05-12	8.88	13.480	-0.337	1.796	4.04
2022-05-13	8.86	13.491	-0.225	1.464	4.05
2022-05-16	8.76	13.509	-1.129	2.483	4.05
2022-05-17	8.72	13.525	-0.457	2.169	4.06
2022-05-18	8.69	13.533	-0.344	1.147	4.06
2022-05-19	8.7	13.545	0.115	1.611	4.06
2022-05-20	8.84	13.558	1.609	1.724	4.07
2022-05-23	8.85	13.564	0.113	0.905	4.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎