珍宝岛融券券源 珍宝岛专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.18	0	0	0	0
2020-04-28	11.73	0.055	-3.695	5.665	0.02
2020-04-29	11.83	0.081	0.853	2.558	0.02
2020-04-30	11.85	0.096	0.169	1.606	0.03
2020-05-06	11.98	0.124	1.097	2.785	0.04
2020-05-07	11.9	0.136	-0.668	1.169	0.04
2020-05-08	11.91	0.150	0.084	1.429	0.05
2020-05-11	11.88	0.164	-0.252	1.427	0.05
2020-05-12	11.96	0.182	0.673	1.768	0.05
2020-05-13	11.95	0.194	-0.084	1.254	0.06
2020-05-14	11.69	0.214	-2.176	2.008	0.06
2020-05-15	11.61	0.229	-0.684	1.540	0.07
2020-05-18	11.71	0.245	0.861	1.637	0.07
2020-05-19	11.79	0.253	0.683	0.854	0.08
2020-05-20	11.81	0.267	0.170	1.442	0.08
2020-05-21	11.87	0.283	0.508	1.609	0.08
2020-05-22	11.63	0.315	-2.022	3.286	0.09
2020-05-25	11.65	0.334	0.172	1.978	0.10
2020-05-26	11.75	0.351	0.858	1.717	0.11
2020-05-27	11.63	0.365	-1.021	1.447	0.11
2020-05-28	11.66	0.382	0.258	1.720	0.11
2020-05-29	11.78	0.399	1.029	1.801	0.12
2020-06-01	11.93	0.414	1.273	1.443	0.12
2020-06-02	12.01	0.431	0.671	1.676	0.13
2020-06-03	12.02	0.462	0.083	3.164	0.14
2020-06-04	11.96	0.485	-0.499	2.246	0.15
2020-06-05	12.03	0.506	0.585	2.090	0.15
2020-06-08	12.05	0.525	0.166	1.912	0.16
2020-06-09	12.06	0.540	0.083	1.494	0.16
2020-06-10	12.01	0.555	-0.415	1.493	0.17
2020-06-11	11.97	0.574	-0.333	1.915	0.17
2020-06-12	12.04	0.597	0.585	2.339	0.18
2020-06-15	12.26	0.629	1.827	3.073	0.19
2020-06-16	12.31	0.639	0.408	0.979	0.19
2020-06-17	12.65	0.681	2.762	3.981	0.20
2020-06-18	12.42	0.717	-1.818	3.478	0.22
2020-06-19	12.41	0.734	-0.081	1.691	0.22
2020-06-22	12.3	0.757	-0.886	2.176	0.23
2020-06-23	12.31	0.771	0.081	1.382	0.23
2020-06-24	12.12	0.791	-1.543	2.031	0.24
2020-06-29	12.22	0.805	0.825	1.320	0.24
2020-06-30	12.5	0.834	2.291	2.864	0.25
2020-07-01	12.4	0.852	-0.800	1.680	0.26
2020-07-02	12.46	0.869	0.484	1.613	0.26
2020-07-03	12.5	0.882	0.321	1.284	0.26
2020-07-06	12.81	0.913	2.480	2.880	0.27
2020-07-07	12.82	0.943	0.078	2.810	0.28
2020-07-08	13	0.961	1.404	1.716	0.29
2020-07-09	13.2	0.998	1.538	3.308	0.30
2020-07-10	12.93	1.030	-2.045	3.030	0.31
2020-07-13	13.33	1.070	3.094	3.558	0.32
2020-07-14	13.23	1.114	-0.750	3.976	0.33
2020-07-15	13.06	1.148	-1.285	3.175	0.34
2020-07-16	12.75	1.205	-2.374	5.360	0.36
2020-07-17	12.88	1.226	1.020	1.961	0.37
2020-07-20	13.13	1.257	1.941	2.795	0.38
2020-07-21	13.16	1.276	0.228	1.752	0.38
2020-07-22	13.07	1.297	-0.684	1.900	0.39
2020-07-23	13.4	1.345	2.525	4.361	0.40
2020-07-24	12.71	1.402	-5.149	5.373	0.42
2020-07-27	12.85	1.427	1.101	2.282	0.43
2020-07-28	12.81	1.441	-0.311	1.323	0.43
2020-07-29	13.22	1.486	3.201	4.137	0.45
2020-07-30	13.5	1.538	2.118	4.539	0.46
2020-07-31	13.58	1.566	0.593	2.519	0.47
2020-08-03	13.67	1.588	0.663	1.915	0.48
2020-08-04	13.53	1.616	-1.024	2.487	0.48
2020-08-05	13.64	1.643	0.813	2.365	0.49
2020-08-06	13.5	1.682	-1.026	3.519	0.50
2020-08-07	13.27	1.719	-1.704	3.333	0.52
2020-08-10	13.41	1.740	1.055	1.884	0.52
2020-08-11	13.13	1.769	-2.088	2.610	0.53
2020-08-12	13.21	1.827	0.609	5.255	0.55
2020-08-13	13.28	1.861	0.530	3.104	0.56
2020-08-14	13.08	1.890	-1.506	2.636	0.57
2020-08-17	13.12	1.906	0.306	1.453	0.57
2020-08-18	13.2	1.924	0.610	1.677	0.58
2020-08-19	13.03	1.945	-1.288	1.894	0.58
2020-08-20	12.87	1.968	-1.228	2.149	0.59
2020-08-21	12.92	1.978	0.389	0.932	0.59
2020-08-24	12.93	1.994	0.077	1.471	0.60
2020-08-25	12.93	2.008	0.000	1.315	0.60
2020-08-26	12.75	2.036	-1.392	2.630	0.61
2020-08-27	12.83	2.057	0.627	1.961	0.62
2020-08-28	12.96	2.079	1.013	2.027	0.62
2020-08-31	12.92	2.090	-0.309	1.080	0.63
2020-09-01	12.88	2.108	-0.310	1.625	0.63
2020-09-02	12.82	2.126	-0.466	1.708	0.64
2020-09-03	12.95	2.154	1.014	2.574	0.65
2020-09-04	12.77	2.166	-1.390	1.158	0.65
2020-09-07	12.8	2.179	0.235	1.253	0.65
2020-09-08	12.82	2.189	0.156	0.937	0.66
2020-09-09	12.86	2.208	0.312	1.716	0.66
2020-09-10	12.61	2.262	-1.944	5.132	0.68
2020-09-11	12.52	2.279	-0.714	1.665	0.68
2020-09-14	12.53	2.301	0.080	2.077	0.69
2020-09-15	12.56	2.312	0.239	1.038	0.69
2020-09-16	12.54	2.332	-0.159	1.990	0.70
2020-09-17	12.48	2.351	-0.478	1.754	0.71
2020-09-18	12.6	2.369	0.962	1.763	0.71
2020-09-21	12.63	2.381	0.238	1.111	0.71
2020-09-22	12.51	2.401	-0.950	1.979	0.72
2020-09-23	12.58	2.418	0.560	1.599	0.73
2020-09-24	12.35	2.444	-1.828	2.464	0.73
2020-09-25	12.46	2.457	0.891	1.296	0.74
2020-09-28	12.37	2.485	-0.722	2.729	0.75
2020-09-29	12.43	2.498	0.485	1.213	0.75
2020-09-30	12.38	2.531	-0.402	3.218	0.76
2020-10-09	12.53	2.546	1.212	1.454	0.76
2020-10-12	12.79	2.572	2.075	2.394	0.77
2020-10-13	12.85	2.588	0.469	1.486	0.78
2020-10-14	12.86	2.607	0.078	1.790	0.78
2020-10-15	12.77	2.622	-0.700	1.400	0.79
2020-10-16	12.92	2.640	1.175	1.723	0.79
2020-10-19	12.83	2.662	-0.697	2.012	0.80
2020-10-20	12.82	2.673	-0.078	1.013	0.80
2020-10-21	12.68	2.691	-1.092	1.716	0.81
2020-10-22	12.75	2.708	0.552	1.656	0.81
2020-10-23	12.65	2.724	-0.784	1.490	0.82
2020-10-26	12.55	2.739	-0.791	1.423	0.82
2020-10-27	12.56	2.749	0.080	0.956	0.82
2020-10-28	12.5	2.766	-0.478	1.672	0.83
2020-10-29	12.49	2.779	-0.080	1.200	0.83
2020-10-30	12.11	2.815	-3.042	3.603	0.84
2020-11-02	11.62	2.865	-4.046	5.202	0.86
2020-11-03	11.79	2.898	1.463	3.270	0.87
2020-11-04	11.8	2.918	0.085	2.120	0.88
2020-11-05	11.85	2.928	0.424	0.932	0.88
2020-11-06	11.8	2.947	-0.422	1.941	0.88
2020-11-09	11.86	2.964	0.508	1.695	0.89
2020-11-10	11.73	2.974	-1.096	1.096	0.89
2020-11-11	11.7	2.986	-0.256	1.194	0.90
2020-11-12	11.7	2.997	0.000	1.111	0.90
2020-11-13	11.69	3.015	-0.085	1.880	0.90
2020-11-16	11.82	3.028	1.112	1.369	0.91
2020-11-17	11.82	3.042	0.000	1.354	0.91
2020-11-18	11.85	3.050	0.254	0.846	0.92
2020-11-19	11.85	3.057	0.000	0.675	0.92
2020-11-20	11.89	3.069	0.338	1.266	0.92
2020-11-23	11.9	3.083	0.084	1.346	0.92
2020-11-24	11.88	3.094	-0.168	1.092	0.93
2020-11-25	11.78	3.110	-0.842	1.684	0.93
2020-11-26	11.7	3.124	-0.679	1.443	0.94
2020-11-27	11.71	3.137	0.085	1.282	0.94
2020-11-30	11.7	3.146	-0.085	0.939	0.94
2020-12-01	11.77	3.156	0.598	1.026	0.95
2020-12-02	11.77	3.163	0.000	0.680	0.95
2020-12-03	11.85	3.175	0.680	1.274	0.95
2020-12-04	11.84	3.181	-0.084	0.591	0.95
2020-12-07	11.7	3.197	-1.182	1.689	0.96
2020-12-08	11.66	3.207	-0.342	0.940	0.96
2020-12-09	11.54	3.224	-1.029	1.801	0.97
2020-12-10	11.55	3.238	0.087	1.473	0.97
2020-12-11	11.35	3.271	-1.732	3.463	0.98
2020-12-14	11.43	3.285	0.705	1.498	0.99
2020-12-15	11.57	3.298	1.225	1.312	0.99
2020-12-16	11.41	3.319	-1.383	2.247	1.00
2020-12-17	11.49	3.336	0.701	1.753	1.00
2020-12-18	11.56	3.353	0.609	1.741	1.01
2020-12-21	11.65	3.378	0.779	2.595	1.01
2020-12-22	11.55	3.395	-0.858	1.803	1.02
2020-12-23	11.35	3.422	-1.732	2.857	1.03
2020-12-24	11.11	3.447	-2.115	2.643	1.03
2020-12-25	11.13	3.465	0.180	1.980	1.04
2020-12-28	11.13	3.483	0.000	1.887	1.04
2020-12-29	11.12	3.498	-0.090	1.707	1.05
2020-12-30	11.14	3.511	0.180	1.349	1.05
2020-12-31	11.16	3.524	0.180	1.436	1.06
2021-01-04	11.15	3.537	-0.090	1.344	1.06
2021-01-05	11.14	3.553	-0.090	1.794	1.07
2021-01-06	11.23	3.569	0.808	1.706	1.07
2021-01-07	10.89	3.607	-3.028	4.096	1.08
2021-01-08	10.4	3.661	-4.500	6.244	1.10
2021-01-11	10.08	3.698	-3.077	4.423	1.11
2021-01-12	10.31	3.727	2.282	3.373	1.12
2021-01-13	10.28	3.748	-0.291	2.522	1.12
2021-01-14	10.3	3.768	0.195	2.335	1.13
2021-01-15	10.45	3.780	1.456	1.359	1.13
2021-01-18	10.49	3.796	0.383	1.818	1.14
2021-01-19	10.74	3.828	2.383	3.527	1.15
2021-01-20	10.76	3.858	0.186	3.352	1.16
2021-01-21	10.8	3.871	0.372	1.487	1.16
2021-01-22	10.74	3.892	-0.556	2.315	1.17
2021-01-25	10.78	3.922	0.372	3.352	1.18
2021-01-26	10.8	3.940	0.186	2.041	1.18
2021-01-27	10.78	3.956	-0.185	1.759	1.19
2021-01-28	10.68	3.977	-0.928	2.319	1.19
2021-01-29	10.37	4.025	-2.903	5.524	1.21
2021-02-01	10.32	4.063	-0.482	4.436	1.22
2021-02-02	10.3	4.081	-0.194	2.132	1.22
2021-02-03	10.33	4.099	0.291	2.039	1.23
2021-02-04	10.27	4.119	-0.581	2.420	1.24
2021-02-05	10.28	4.131	0.097	1.363	1.24
2021-02-08	10.39	4.151	1.070	2.335	1.25
2021-02-09	10.5	4.172	1.059	2.406	1.25
2021-02-10	10.56	4.195	0.571	2.571	1.26
2021-02-18	10.6	4.210	0.379	1.705	1.26
2021-02-19	10.73	4.226	1.226	1.792	1.27
2021-02-22	10.68	4.243	-0.466	1.864	1.27
2021-02-23	10.66	4.254	-0.187	1.311	1.28
2021-02-24	10.54	4.265	-1.126	1.220	1.28
2021-02-25	10.6	4.277	0.569	1.328	1.28
2021-02-26	10.64	4.292	0.377	1.792	1.29
2021-03-01	10.86	4.319	2.068	2.914	1.30
2021-03-02	10.97	4.342	1.013	2.486	1.30
2021-03-03	11.53	4.417	5.105	7.840	1.33
2021-03-04	11.4	4.437	-1.127	2.082	1.33
2021-03-05	11.5	4.454	0.877	1.842	1.34
2021-03-08	11.63	4.477	1.130	2.348	1.34
2021-03-09	11.28	4.531	-3.009	5.761	1.36
2021-03-10	11.43	4.557	1.330	2.748	1.37
2021-03-11	11.55	4.578	1.050	2.187	1.37
2021-03-12	11.89	4.623	2.944	4.502	1.39
2021-03-15	12.25	4.674	3.028	4.962	1.40
2021-03-16	12.57	4.701	2.612	2.612	1.41
2021-03-17	12.55	4.724	-0.159	2.148	1.42
2021-03-18	12.8	4.755	1.992	2.948	1.43
2021-03-19	12.71	4.794	-0.703	3.672	1.44
2021-03-22	12.58	4.829	-1.023	3.383	1.45
2021-03-23	12.9	4.881	2.544	4.769	1.46
2021-03-24	12.6	4.916	-2.326	3.411	1.47
2021-03-25	12.07	4.976	-4.206	5.873	1.49
2021-03-26	12.4	5.010	2.734	3.314	1.50
2021-03-29	13.29	5.092	7.177	7.419	1.53
2021-03-30	13.58	5.142	2.182	4.439	1.54
2021-03-31	13.69	5.167	0.810	2.135	1.55
2021-04-01	13.38	5.206	-2.264	3.506	1.56
2021-04-02	13.32	5.227	-0.448	1.943	1.57
2021-04-06	13.27	5.250	-0.375	2.027	1.57
2021-04-07	13.96	5.328	5.200	6.707	1.60
2021-04-08	13.81	5.352	-1.074	2.149	1.61
2021-04-09	13.77	5.381	-0.290	2.534	1.61
2021-04-12	13.71	5.406	-0.436	2.106	1.62
2021-04-13	13.69	5.424	-0.146	1.605	1.63
2021-04-14	13.44	5.452	-1.826	2.484	1.64
2021-04-15	13.8	5.507	2.679	4.836	1.65
2021-04-16	13.46	5.545	-2.464	3.333	1.66
2021-04-19	13.72	5.582	1.932	3.269	1.67
2021-04-20	13.73	5.604	0.073	1.895	1.68
2021-04-21	13.77	5.629	0.291	2.185	1.69
2021-04-22	13.71	5.649	-0.436	1.743	1.69
2021-04-23	13.71	5.666	0.000	1.532	1.70
2021-04-26	13.96	5.700	1.823	2.918	1.71
2021-04-27	14.25	5.738	2.077	3.223	1.72
2021-04-28	14.45	5.772	1.404	2.807	1.73
2021-04-29	14.88	5.824	2.976	4.152	1.75
2021-04-30	14.85	5.858	-0.202	2.755	1.76
2021-05-06	15.25	5.907	2.694	3.838	1.77
2021-05-07	14.73	5.969	-3.410	5.115	1.79
2021-05-10	14.97	6.010	1.629	3.259	1.80
2021-05-11	15.02	6.041	0.334	2.472	1.81
2021-05-12	15.53	6.110	3.395	5.326	1.83
2021-05-13	15.65	6.156	0.773	3.542	1.85
2021-05-14	15.59	6.185	-0.383	2.236	1.86
2021-05-17	15.61	6.217	0.128	2.437	1.87
2021-05-18	16.5	6.337	5.701	8.712	1.90
2021-05-19	16.31	6.416	-1.152	5.818	1.92
2021-05-20	16.84	6.508	3.250	6.560	1.95
2021-05-21	17.1	6.572	1.544	4.513	1.97
2021-05-24	17.25	6.627	0.877	3.801	1.99
2021-05-25	18	6.712	4.348	5.681	2.01
2021-05-26	18.15	6.762	0.833	3.333	2.03
2021-05-27	18.15	6.804	0.000	2.755	2.04
2021-05-28	18.27	6.845	0.661	2.700	2.05
2021-05-31	18.61	6.888	1.861	2.737	2.07
2021-06-01	19.1	6.941	2.633	3.385	2.08
2021-06-02	19.07	6.985	-0.157	2.723	2.10
2021-06-03	19.06	7.005	-0.052	1.259	2.10
2021-06-04	18.03	7.141	-5.404	9.077	2.14
2021-06-07	18.64	7.201	3.383	3.827	2.16
2021-06-08	18.56	7.234	-0.429	2.146	2.17
2021-06-09	18.33	7.284	-1.239	3.287	2.19
2021-06-10	17.82	7.338	-2.782	3.655	2.20
2021-06-11	17.86	7.370	0.224	2.132	2.21
2021-06-15	18.49	7.454	3.527	5.431	2.24
2021-06-16	16.64	7.631	-10.005	12.764	2.29
2021-06-17	16.3	7.740	-2.043	8.053	2.32
2021-06-18	16.31	7.770	0.061	2.209	2.33
2021-06-21	15.89	7.833	-2.575	4.782	2.35
2021-06-22	15.99	7.872	0.629	2.895	2.36
2021-06-23	15.85	7.891	-0.876	1.438	2.37
2021-06-24	16.06	7.949	1.070	4.342	2.38
2021-06-25	16.08	7.971	0.125	1.619	2.39
2021-06-28	16.19	8.013	0.684	3.109	2.40
2021-06-29	16.18	8.037	-0.062	1.791	2.41
2021-06-30	16.29	8.053	0.680	1.174	2.42
2021-07-01	16.58	8.114	1.780	4.420	2.43
2021-07-02	16.56	8.155	-0.121	3.016	2.45
2021-07-05	15.79	8.240	-4.650	6.401	2.47
2021-07-06	15.21	8.336	-3.673	7.600	2.50
2021-07-07	15.97	8.403	4.997	5.062	2.52
2021-07-08	15.79	8.442	-1.127	2.943	2.53
2021-07-09	15.35	8.520	-2.787	6.080	2.56
2021-07-12	15.31	8.544	-0.261	1.889	2.56
2021-07-13	15.25	8.565	-0.392	1.633	2.57
2021-07-14	15.11	8.594	-0.066	2.315	2.58
2021-07-15	15.17	8.620	0.397	2.052	2.59
2021-07-16	14.91	8.657	-1.714	3.032	2.60
2021-07-19	15.26	8.700	2.347	3.353	2.61
2021-07-20	15.34	8.732	0.524	2.490	2.62
2021-07-21	15.28	8.759	-0.391	2.086	2.63
2021-07-22	16.22	8.857	6.152	7.264	2.66
2021-07-23	16.16	8.897	-0.370	2.959	2.67
2021-07-26	16.05	8.931	-0.681	2.537	2.68
2021-07-27	16.4	8.982	2.181	3.801	2.69
2021-07-28	16.75	9.030	2.134	3.415	2.71
2021-07-29	16.85	9.068	0.597	2.687	2.72
2021-07-30	16.87	9.118	0.119	3.561	2.74
2021-08-02	16.96	9.159	0.533	2.905	2.75
2021-08-03	17.01	9.198	0.295	2.771	2.76
2021-08-04	16.87	9.223	-0.823	1.764	2.77
2021-08-05	16.66	9.251	-1.245	2.015	2.78
2021-08-06	16.26	9.293	-2.401	3.121	2.79
2021-08-09	16.34	9.325	0.492	2.337	2.80
2021-08-10	16.35	9.350	0.061	1.836	2.81
2021-08-11	16.19	9.367	-0.979	1.284	2.81
2021-08-12	16.17	9.392	-0.124	1.791	2.82
2021-08-13	16.37	9.430	1.237	2.783	2.83
2021-08-16	16.25	9.481	-0.733	3.787	2.84
2021-08-17	15.62	9.558	-3.877	5.908	2.87
2021-08-18	15.66	9.603	0.256	3.457	2.88
2021-08-19	15.59	9.634	-0.447	2.363	2.89
2021-08-20	15.88	9.675	1.860	3.143	2.90
2021-08-23	16.1	9.708	1.385	2.456	2.91
2021-08-24	16.06	9.750	-0.248	3.106	2.92
2021-08-25	16.45	9.790	2.428	2.927	2.94
2021-08-26	16.4	9.821	-0.304	2.249	2.95
2021-08-27	16.33	9.855	-0.427	2.500	2.96
2021-08-30	16.32	9.875	-0.061	1.531	2.96
2021-08-31	16.68	9.916	2.206	2.941	2.97
2021-09-01	16.68	9.950	0.000	2.398	2.98
2021-09-02	16.47	9.985	-1.259	2.578	3.00
2021-09-03	16.48	10.015	0.061	2.186	3.00
2021-09-06	16.7	10.039	1.335	1.699	3.01
2021-09-07	16.98	10.086	1.677	3.353	3.03
2021-09-08	16.88	10.128	-0.589	3.004	3.04
2021-09-09	16.87	10.154	-0.059	1.836	3.05
2021-09-10	16.75	10.188	-0.711	2.430	3.06
2021-09-13	16.74	10.212	-0.060	1.731	3.06
2021-09-14	16.77	10.232	0.179	1.434	3.07
2021-09-15	16.62	10.269	-0.894	2.624	3.08
2021-09-16	16.63	10.289	0.060	1.444	3.09
2021-09-17	16.68	10.315	0.301	1.924	3.09
2021-09-22	16.8	10.384	0.719	4.916	3.12
2021-09-23	17.85	10.464	6.250	5.357	3.14
2021-09-24	17.9	10.500	0.280	2.409	3.15
2021-09-27	17.68	10.541	-1.229	2.793	3.16
2021-09-28	17.7	10.573	0.113	2.149	3.17
2021-09-29	17.36	10.615	-1.921	2.938	3.18
2021-09-30	17.32	10.640	-0.230	1.728	3.19
2021-10-08	17.36	10.671	0.231	2.136	3.20
2021-10-11	17.96	10.753	3.456	5.472	3.23
2021-10-12	17.8	10.796	-0.891	2.895	3.24
2021-10-13	17.86	10.826	0.337	2.022	3.25
2021-10-14	17.64	10.861	-1.232	2.352	3.26
2021-10-15	17.99	10.907	1.984	3.118	3.27
2021-10-18	17.85	10.940	-0.778	2.223	3.28
2021-10-19	17.8	10.965	-0.280	1.681	3.29
2021-10-20	17.77	10.987	-0.169	1.461	3.30
2021-10-21	17.8	11.015	0.169	1.913	3.30
2021-10-22	16.02	11.159	-10.000	10.787	3.35
2021-10-25	15.7	11.230	-1.998	5.368	3.37
2021-10-26	15.48	11.258	-1.401	2.229	3.38
2021-10-27	15.77	11.301	1.873	3.230	3.39
2021-10-28	15.7	11.326	-0.444	1.966	3.40
2021-10-29	15.64	11.355	-0.382	2.229	3.41
2021-11-01	15.58	11.384	-0.384	2.174	3.42
2021-11-02	15.71	11.408	0.834	1.861	3.42
2021-11-03	15.71	11.434	0.000	1.973	3.43
2021-11-04	15.74	11.448	0.191	1.082	3.43
2021-11-05	15.61	11.472	-0.826	1.842	3.44
2021-11-08	15.57	11.494	-0.256	1.666	3.45
2021-11-09	15.71	11.513	0.899	1.477	3.45
2021-11-10	15.73	11.526	0.127	1.018	3.46
2021-11-11	15.7	11.548	-0.191	1.653	3.46
2021-11-12	15.66	11.565	-0.255	1.274	3.47
2021-11-15	15.55	11.585	-0.702	1.596	3.48
2021-11-16	15.36	11.609	-1.222	1.865	3.48
2021-11-17	15.25	11.634	-0.716	1.953	3.49
2021-11-18	15.31	11.649	0.393	1.180	3.49
2021-11-19	15.47	11.668	1.045	1.502	3.50
2021-11-22	15.44	11.691	-0.194	1.745	3.51
2021-11-23	15.37	11.711	-0.453	1.554	3.51
2021-11-24	15.31	11.742	-0.390	2.407	3.52
2021-11-25	15.32	11.760	0.065	1.437	3.53
2021-11-26	15.15	11.790	-1.110	2.415	3.54
2021-11-29	15.16	11.806	0.066	1.254	3.54
2021-11-30	14.95	11.842	-1.385	2.836	3.55
2021-12-01	15.02	11.862	0.468	1.605	3.56
2021-12-02	14.89	11.886	-0.866	1.931	3.57
2021-12-03	14.82	11.903	-0.470	1.410	3.57
2021-12-06	15.6	11.973	5.263	5.398	3.59
2021-12-07	15.51	12.010	-0.577	2.885	3.60
2021-12-08	15.43	12.030	-0.516	1.547	3.61
2021-12-09	15.3	12.057	-0.843	2.074	3.62
2021-12-10	15.42	12.092	0.784	2.745	3.63
2021-12-13	15.2	12.116	-1.427	1.881	3.63
2021-12-14	15.11	12.143	-0.592	2.171	3.64
2021-12-15	14.99	12.174	-0.794	2.449	3.65
2021-12-16	15.13	12.201	0.934	2.135	3.66
2021-12-17	15.13	12.216	0.000	1.190	3.66
2021-12-20	15.13	12.269	0.000	4.230	3.68
2021-12-21	14.95	12.295	-1.190	2.049	3.69
2021-12-22	14.98	12.328	0.201	2.676	3.70
2021-12-23	14.77	12.349	-1.402	1.669	3.70
2021-12-24	14.9	12.386	0.880	3.047	3.72
2021-12-27	14.89	12.412	-0.067	2.081	3.72
2021-12-28	14.78	12.435	-0.739	1.880	3.73
2021-12-29	14.95	12.466	1.150	2.436	3.74
2021-12-30	14.98	12.494	0.201	2.274	3.75
2021-12-31	15.3	12.528	2.136	2.670	3.76
2022-01-04	15.6	12.572	1.961	3.399	3.77
2022-01-05	14.85	12.642	-4.808	5.641	3.79
2022-01-06	14.94	12.666	0.606	1.886	3.80
2022-01-07	14.97	12.707	0.201	3.347	3.81
2022-01-10	15.17	12.755	1.336	3.808	3.83
2022-01-11	15.35	12.798	1.187	3.362	3.84
2022-01-12	15.19	12.836	-1.042	2.932	3.85
2022-01-13	14.93	12.871	-1.712	2.831	3.86
2022-01-14	15.2	12.902	1.808	2.478	3.87
2022-01-17	14.82	12.944	-2.500	3.355	3.88
2022-01-18	14.1	13.022	-4.858	6.680	3.91
2022-01-19	13.67	13.065	-3.050	3.759	3.92
2022-01-20	13.66	13.097	-0.073	2.853	3.93
2022-01-21	13.43	13.147	-1.684	4.392	3.94
2022-01-24	13.65	13.180	1.638	2.904	3.95
2022-01-25	13.68	13.213	0.220	2.930	3.96
2022-01-26	13.45	13.255	-1.681	3.728	3.98
2022-01-27	13.28	13.304	-1.264	4.461	3.99
2022-01-28	13.36	13.334	0.602	2.636	4.00
2022-02-07	13.56	13.363	1.497	2.620	4.01
2022-02-08	13.61	13.391	0.369	2.434	4.02
2022-02-09	13.74	13.417	0.955	2.278	4.03
2022-02-10	13.74	13.433	0.000	1.456	4.03
2022-02-11	13.44	13.470	-2.183	3.275	4.04
2022-02-14	13.38	13.493	-0.446	2.083	4.05
2022-02-15	13.5	13.511	0.897	1.570	4.05
2022-02-16	13.51	13.523	0.074	1.037	4.06
2022-02-17	13.4	13.536	-0.814	1.184	4.06
2022-02-18	13.33	13.550	-0.522	1.269	4.07
2022-02-21	13.7	13.589	2.776	3.451	4.08
2022-02-22	13.57	13.603	-0.949	1.168	4.08
2022-02-23	13.55	13.623	-0.147	1.769	4.09
2022-02-24	13.33	13.676	-1.624	4.797	4.10
2022-02-25	13.56	13.700	1.725	2.101	4.11
2022-02-28	13.63	13.721	0.516	1.917	4.12
2022-03-01	13.58	13.734	-0.367	1.101	4.12
2022-03-02	13.72	13.768	1.031	3.019	4.13
2022-03-03	13.75	13.789	0.219	1.822	4.14
2022-03-04	13.59	13.840	-1.164	4.509	4.15
2022-03-07	13.1	13.892	-3.606	4.709	4.17
2022-03-08	12.38	13.978	-5.496	8.321	4.19
2022-03-09	12.05	14.019	-2.666	4.120	4.21
2022-03-10	12.31	14.040	2.158	2.075	4.21
2022-03-11	12.92	14.114	4.955	6.824	4.23
2022-03-14	12.86	14.154	-0.464	3.715	4.25
2022-03-15	12.69	14.186	-1.322	3.110	4.26
2022-03-16	12.93	14.223	1.891	3.388	4.27
2022-03-17	13.77	14.314	6.497	7.966	4.29
2022-03-18	13.7	14.334	-0.508	1.743	4.30
2022-03-21	13.81	14.359	0.803	2.190	4.31
2022-03-22	13.8	14.386	-0.072	2.317	4.32
2022-03-23	14.08	14.430	2.029	3.768	4.33
2022-03-24	14.29	14.499	1.491	5.753	4.35
2022-03-25	13.89	14.564	-2.799	5.598	4.37
2022-03-28	14.36	14.627	3.384	5.328	4.39
2022-03-29	14.35	14.667	-0.070	3.343	4.40
2022-03-30	14.38	14.698	0.209	2.578	4.41
2022-03-31	14.53	14.742	1.043	3.616	4.42
2022-04-01	14.51	14.767	-0.138	2.065	4.43
2022-04-06	14.86	14.810	2.412	3.446	4.44
2022-04-07	14.66	14.837	-1.346	2.221	4.45
2022-04-08	14.84	14.885	1.228	3.888	4.47
2022-04-11	14.91	14.927	0.472	3.369	4.48
2022-04-12	14.9	14.960	-0.067	2.683	4.49
2022-04-13	15.2	15.008	2.013	3.826	4.50
2022-04-14	15.06	15.054	-0.921	3.618	4.52
2022-04-15	15.08	15.088	0.133	2.722	4.53
2022-04-18	14.95	15.127	-0.862	3.117	4.54
2022-04-19	14.92	15.164	-0.201	2.943	4.55
2022-04-20	14.57	15.205	-2.346	3.418	4.56
2022-04-21	14.03	15.260	-3.706	4.736	4.58
2022-04-22	14.52	15.367	3.493	8.838	4.61
2022-04-25	13.07	15.473	-9.986	9.711	4.64
2022-04-26	12.37	15.531	-5.356	5.662	4.66
2022-04-27	12.4	15.593	0.243	5.982	4.68
2022-04-28	12.46	15.634	0.484	3.952	4.69
2022-04-29	13.71	15.772	10.032	12.039	4.73
2022-05-05	13.7	15.825	-0.073	4.668	4.75
2022-05-06	13.53	15.883	-1.241	5.109	4.76
2022-05-09	13.08	15.942	-3.326	5.469	4.78
2022-05-10	12.91	15.979	-1.300	3.440	4.79
2022-05-11	12.43	16.010	-3.718	2.943	4.80
2022-05-12	12.08	16.056	-2.816	4.586	4.82
2022-05-13	11.92	16.110	-1.325	5.464	4.83
2022-05-16	11.98	16.143	0.503	3.272	4.84
2022-05-17	11.76	16.192	-1.836	5.008	4.86
2022-05-18	11.55	16.223	-1.786	3.231	4.87
2022-05-19	11.44	16.248	-0.952	2.597	4.87
2022-05-20	11.65	16.270	1.836	2.273	4.88
2022-05-23	11.74	16.288	0.773	1.803	4.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎