天润工业融券券源 天润工业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.95	0	0	0	0
2020-04-28	3.93	0.017	-0.506	5.316	0.01
2020-04-29	3.93	0.039	0.000	6.616	0.01
2020-04-30	4.04	0.058	2.799	5.598	0.02
2020-05-06	4.09	0.073	1.238	4.455	0.02
2020-05-07	4.02	0.081	-1.711	2.445	0.02
2020-05-08	4	0.090	-0.498	2.736	0.03
2020-05-11	3.98	0.100	-0.500	3.000	0.03
2020-05-12	4.19	0.137	5.276	10.553	0.04
2020-05-13	4.28	0.154	2.148	4.773	0.05
2020-05-14	4.26	0.192	-0.467	10.748	0.06
2020-05-15	4.27	0.217	0.235	6.808	0.06
2020-05-18	4.13	0.231	-3.279	4.215	0.07
2020-05-19	4.4	0.260	6.538	7.748	0.08
2020-05-20	4.31	0.273	-2.045	3.864	0.08
2020-05-21	4.44	0.297	3.016	6.497	0.09
2020-05-22	4.28	0.316	-3.604	5.180	0.09
2020-05-25	4.43	0.342	3.505	7.009	0.10
2020-05-26	4.47	0.359	0.903	4.740	0.11
2020-05-27	4.38	0.379	-2.013	5.369	0.11
2020-05-28	4.28	0.392	-2.283	3.653	0.12
2020-05-29	4.3	0.404	0.467	3.271	0.12
2020-06-01	4.34	0.415	0.930	3.023	0.12
2020-06-02	4.38	0.423	0.922	2.304	0.13
2020-06-03	4.25	0.439	-2.968	4.338	0.13
2020-06-04	4.51	0.480	6.118	11.059	0.14
2020-06-05	4.52	0.493	0.222	3.548	0.15
2020-06-08	4.67	0.523	3.319	7.522	0.16
2020-06-09	4.65	0.538	-0.428	3.854	0.16
2020-06-10	4.6	0.552	-1.075	3.656	0.17
2020-06-11	4.52	0.566	-1.739	3.696	0.17
2020-06-12	4.46	0.575	-1.327	2.434	0.17
2020-06-15	4.42	0.586	-0.897	3.139	0.18
2020-06-16	4.46	0.597	0.905	2.941	0.18
2020-06-17	4.42	0.609	-0.897	3.139	0.18
2020-06-18	4.34	0.622	-1.810	3.620	0.19
2020-06-19	4.35	0.630	0.230	2.304	0.19
2020-06-22	4.35	0.637	0.000	1.839	0.19
2020-06-23	4.49	0.659	3.218	5.977	0.20
2020-06-24	4.42	0.670	-1.559	2.895	0.20
2020-06-29	4.34	0.685	-1.810	4.299	0.21
2020-06-30	4.32	0.690	-0.461	1.152	0.21
2020-07-01	4.34	0.695	0.463	1.620	0.21
2020-07-02	4.44	0.708	2.304	3.456	0.21
2020-07-03	4.51	0.721	1.577	3.378	0.22
2020-07-06	4.71	0.738	4.435	4.435	0.22
2020-07-07	4.66	0.755	-1.062	4.246	0.23
2020-07-08	4.69	0.765	0.644	2.575	0.23
2020-07-09	4.78	0.778	1.919	3.412	0.23
2020-07-10	4.69	0.789	-1.883	2.720	0.24
2020-07-13	4.89	0.811	4.264	5.330	0.24
2020-07-14	5.38	0.859	10.020	10.838	0.26
2020-07-15	5.28	0.890	-1.859	7.063	0.27
2020-07-16	5.55	0.933	5.114	9.280	0.28
2020-07-17	6.11	0.944	10.090	2.162	0.28
2020-07-20	6.35	1.024	3.928	15.057	0.31
2020-07-21	6.88	1.113	8.346	15.433	0.33
2020-07-22	7.01	1.162	1.890	8.430	0.35
2020-07-23	6.88	1.221	-1.854	10.271	0.37
2020-07-24	6.35	1.271	-7.703	9.593	0.38
2020-07-27	6.98	1.334	9.921	10.709	0.40
2020-07-28	6.74	1.385	-3.438	9.169	0.42
2020-07-29	6.91	1.431	2.522	8.012	0.43
2020-07-30	7.12	1.479	3.039	7.959	0.44
2020-07-31	7.51	1.549	5.478	11.236	0.46
2020-08-03	7.5	1.587	-0.133	6.125	0.48
2020-08-04	7.13	1.633	-4.933	7.733	0.49
2020-08-05	6.93	1.658	-2.805	4.348	0.50
2020-08-06	6.81	1.686	-1.732	4.906	0.51
2020-08-07	6.92	1.727	1.615	7.048	0.52
2020-08-10	7.04	1.761	1.734	5.925	0.53
2020-08-11	6.85	1.804	-2.699	7.386	0.54
2020-08-12	6.64	1.840	-3.066	6.569	0.55
2020-08-13	7.1	1.887	6.928	7.982	0.57
2020-08-14	7.13	1.913	0.423	4.366	0.57
2020-08-17	7.83	1.984	9.818	10.799	0.60
2020-08-18	7.79	2.007	-0.511	3.576	0.60
2020-08-19	7.95	2.049	2.054	6.290	0.61
2020-08-20	7.55	2.078	-5.031	4.654	0.62
2020-08-21	7.46	2.103	-1.192	3.974	0.63
2020-08-24	7.47	2.128	0.134	4.155	0.64
2020-08-25	7.35	2.169	-1.606	6.560	0.65
2020-08-26	6.79	2.222	-7.619	9.388	0.67
2020-08-27	6.78	2.244	-0.147	3.976	0.67
2020-08-28	6.88	2.270	1.475	4.425	0.68
2020-08-31	6.81	2.288	-1.017	3.343	0.69
2020-09-01	6.82	2.309	0.147	3.524	0.69
2020-09-02	6.67	2.329	-2.199	3.666	0.70
2020-09-03	6.43	2.356	-3.598	5.097	0.71
2020-09-04	6.36	2.389	-1.089	6.221	0.72
2020-09-07	6.4	2.409	0.629	3.774	0.72
2020-09-08	6.33	2.425	-1.094	2.969	0.73
2020-09-09	6.13	2.442	-3.160	3.318	0.73
2020-09-10	6	2.462	-2.121	4.078	0.74
2020-09-11	6.07	2.483	1.167	4.167	0.75
2020-09-14	6.08	2.503	0.165	3.954	0.75
2020-09-15	6.09	2.513	0.164	1.809	0.75
2020-09-16	6.38	2.551	4.762	7.225	0.77
2020-09-17	6.36	2.569	-0.313	3.448	0.77
2020-09-18	6.43	2.582	1.101	2.358	0.77
2020-09-21	6.32	2.595	-1.711	2.488	0.78
2020-09-22	6.06	2.616	-4.114	4.114	0.78
2020-09-23	6.05	2.628	-0.165	2.475	0.79
2020-09-24	5.78	2.648	-4.463	4.132	0.79
2020-09-25	5.82	2.658	0.692	2.076	0.80
2020-09-28	5.74	2.671	-1.375	2.577	0.80
2020-09-29	5.7	2.684	-0.697	2.787	0.81
2020-09-30	5.72	2.691	0.351	1.579	0.81
2020-10-09	6.11	2.730	6.818	7.692	0.82
2020-10-12	6.17	2.741	0.982	2.128	0.82
2020-10-13	6.18	2.757	0.162	3.079	0.83
2020-10-14	6.19	2.771	0.162	2.589	0.83
2020-10-15	6.31	2.796	1.939	4.847	0.84
2020-10-16	6.22	2.813	-1.426	3.328	0.84
2020-10-19	6.03	2.838	-3.055	4.984	0.85
2020-10-20	6.2	2.860	2.819	4.146	0.86
2020-10-21	6.12	2.875	-1.290	2.903	0.86
2020-10-22	6.06	2.885	-0.980	2.124	0.87
2020-10-23	6.01	2.896	-0.825	2.145	0.87
2020-10-26	6.43	2.927	6.988	5.824	0.88
2020-10-27	6.41	2.946	-0.311	3.577	0.88
2020-10-28	6.66	2.983	3.900	6.552	0.89
2020-10-29	6.79	3.009	1.952	4.655	0.90
2020-10-30	6.63	3.027	-2.356	3.240	0.91
2020-11-02	6.64	3.043	0.151	2.866	0.91
2020-11-03	6.65	3.060	0.151	3.163	0.92
2020-11-04	6.81	3.082	2.406	3.759	0.92
2020-11-05	6.74	3.092	-1.028	1.909	0.93
2020-11-06	6.54	3.113	-2.967	3.709	0.93
2020-11-09	6.62	3.130	1.223	3.211	0.94
2020-11-10	6.35	3.158	-4.079	5.287	0.95
2020-11-11	6.35	3.170	0.000	2.205	0.95
2020-11-12	6.29	3.179	-0.945	1.732	0.95
2020-11-13	6.19	3.196	-1.590	3.180	0.96
2020-11-16	6.27	3.207	1.292	2.262	0.96
2020-11-17	6.42	3.244	2.392	6.858	0.97
2020-11-18	6.31	3.261	-1.713	3.271	0.98
2020-11-19	6.94	3.323	9.984	10.618	1.00
2020-11-20	7.32	3.361	5.476	6.340	1.01
2020-11-23	7.31	3.382	-0.137	3.415	1.01
2020-11-24	7.62	3.421	4.241	6.156	1.03
2020-11-25	7.42	3.450	-2.625	4.724	1.04
2020-11-26	7.05	3.484	-4.987	5.660	1.05
2020-11-27	6.95	3.507	-1.418	3.972	1.05
2020-11-30	6.75	3.526	-2.878	3.453	1.06
2020-12-01	6.81	3.551	0.889	4.444	1.07
2020-12-02	6.69	3.565	-1.762	2.496	1.07
2020-12-03	6.69	3.589	0.000	4.185	1.08
2020-12-04	6.63	3.598	-0.897	1.644	1.08
2020-12-07	6.73	3.624	1.508	4.676	1.09
2020-12-08	6.66	3.638	-1.040	2.526	1.09
2020-12-09	5.99	3.689	-10.060	10.210	1.11
2020-12-10	5.78	3.720	-3.506	6.511	1.12
2020-12-11	5.5	3.755	-4.844	7.612	1.13
2020-12-14	5.43	3.770	-1.273	3.273	1.13
2020-12-15	5.57	3.799	2.578	6.262	1.14
2020-12-16	5.53	3.811	-0.718	2.513	1.14
2020-12-17	5.62	3.828	1.627	3.617	1.15
2020-12-18	5.66	3.841	0.712	2.847	1.15
2020-12-21	5.6	3.853	-1.060	2.650	1.16
2020-12-22	5.45	3.869	-2.679	3.393	1.16
2020-12-23	5.5	3.882	0.917	2.936	1.16
2020-12-24	5.61	3.908	2.000	5.455	1.17
2020-12-25	5.53	3.918	-1.426	2.139	1.18
2020-12-28	5.42	3.927	-1.989	2.170	1.18
2020-12-29	5.45	3.942	0.554	3.137	1.18
2020-12-30	5.42	3.958	-0.550	3.670	1.19
2020-12-31	5.38	3.975	-0.738	3.690	1.19
2021-01-04	5.44	3.990	1.115	3.346	1.20
2021-01-05	5.22	4.010	-4.044	4.596	1.20
2021-01-06	5.08	4.029	-2.682	4.406	1.21
2021-01-07	5.05	4.046	-0.591	4.134	1.21
2021-01-08	5.56	4.099	10.099	11.485	1.23
2021-01-11	5.45	4.125	-1.978	5.755	1.24
2021-01-12	5.39	4.138	-1.101	2.752	1.24
2021-01-13	5.25	4.160	-2.597	5.009	1.25
2021-01-14	5.3	4.178	0.952	4.190	1.25
2021-01-15	5.3	4.187	0.000	2.075	1.26
2021-01-18	5.83	4.239	10.000	10.755	1.27
2021-01-19	5.83	4.271	0.000	6.518	1.28
2021-01-20	5.83	4.293	0.000	4.460	1.29
2021-01-21	5.85	4.305	0.343	2.401	1.29
2021-01-22	5.94	4.329	1.538	4.957	1.30
2021-01-25	5.71	4.352	-3.872	4.882	1.31
2021-01-26	5.6	4.369	-1.926	3.503	1.31
2021-01-27	5.77	4.409	3.036	8.393	1.32
2021-01-28	5.62	4.425	-2.600	3.466	1.33
2021-01-29	5.71	4.447	1.601	4.626	1.33
2021-02-01	5.7	4.461	-0.175	2.802	1.34
2021-02-02	5.92	4.487	3.860	5.439	1.35
2021-02-03	5.84	4.503	-1.351	3.209	1.35
2021-02-04	5.79	4.526	-0.856	4.795	1.36
2021-02-05	5.75	4.544	-0.691	3.627	1.36
2021-02-08	5.94	4.577	3.304	6.783	1.37
2021-02-09	6.04	4.601	1.684	4.714	1.38
2021-02-10	5.97	4.616	-1.159	3.146	1.38
2021-02-18	6	4.635	0.503	3.685	1.39
2021-02-19	6.34	4.682	5.667	8.833	1.40
2021-02-22	6.68	4.718	5.363	6.625	1.42
2021-02-23	6.9	4.760	3.293	7.186	1.43
2021-02-24	7.03	4.795	1.884	5.942	1.44
2021-02-25	6.88	4.818	-2.134	4.125	1.45
2021-02-26	6.59	4.842	-4.215	4.360	1.45
2021-03-01	7.13	4.901	8.194	9.863	1.47
2021-03-02	6.88	4.925	-3.506	4.208	1.48
2021-03-03	6.87	4.942	-0.145	3.052	1.48
2021-03-04	6.69	4.966	-2.620	4.221	1.49
2021-03-05	6.73	4.985	0.598	3.438	1.50
2021-03-08	6.72	5.008	-0.149	4.160	1.50
2021-03-09	6.22	5.053	-7.440	8.631	1.52
2021-03-10	6.38	5.078	2.572	4.662	1.52
2021-03-11	6.48	5.100	1.567	4.075	1.53
2021-03-12	6.49	5.115	0.154	2.778	1.53
2021-03-15	6.46	5.132	-0.462	3.082	1.54
2021-03-16	6.49	5.143	0.464	2.167	1.54
2021-03-17	6.36	5.156	-2.003	2.465	1.55
2021-03-18	6.41	5.178	0.786	4.088	1.55
2021-03-19	6.43	5.193	0.312	2.808	1.56
2021-03-22	6.76	5.227	5.132	5.910	1.57
2021-03-23	6.58	5.246	-2.663	3.550	1.57
2021-03-24	6.31	5.276	-4.103	5.623	1.58
2021-03-25	6.31	5.293	0.000	3.328	1.59
2021-03-26	6.64	5.330	5.230	6.656	1.60
2021-03-29	6.88	5.351	3.614	3.614	1.61
2021-03-30	6.88	5.381	0.000	5.233	1.61
2021-03-31	6.69	5.400	-2.762	3.488	1.62
2021-04-01	6.7	5.409	0.149	1.644	1.62
2021-04-02	6.56	5.430	-2.090	3.731	1.63
2021-04-06	6.66	5.447	1.524	3.049	1.63
2021-04-07	6.56	5.462	-1.502	2.853	1.64
2021-04-08	6.42	5.475	-2.134	2.439	1.64
2021-04-09	6.37	5.485	-0.779	1.869	1.65
2021-04-12	6.19	5.505	-2.826	3.768	1.65
2021-04-13	6.01	5.531	-2.908	5.170	1.66
2021-04-14	6.08	5.545	1.165	2.829	1.66
2021-04-15	6.09	5.555	0.164	1.974	1.67
2021-04-16	6.23	5.578	2.299	4.433	1.67
2021-04-19	6.33	5.587	1.605	1.766	1.68
2021-04-20	6.26	5.598	-1.106	2.054	1.68
2021-04-21	6.26	5.612	0.000	2.716	1.68
2021-04-22	6.2	5.623	-0.958	2.077	1.69
2021-04-23	6.26	5.638	0.968	2.903	1.69
2021-04-26	6.07	5.653	-3.035	3.035	1.70
2021-04-27	6.17	5.668	1.647	2.801	1.70
2021-04-28	6.34	5.688	2.755	3.890	1.71
2021-04-29	6.17	5.704	-2.681	3.155	1.71
2021-04-30	6.35	5.756	2.917	9.724	1.73
2021-05-06	6.17	5.767	-2.835	2.205	1.73
2021-05-07	6.16	5.779	-0.162	2.269	1.73
2021-05-10	5.99	5.794	-2.760	3.084	1.74
2021-05-11	5.97	5.808	-0.334	2.838	1.74
2021-05-12	5.9	5.818	-1.173	2.010	1.75
2021-05-13	5.81	5.827	-1.525	1.864	1.75
2021-05-14	5.91	5.836	1.721	1.721	1.75
2021-05-17	5.86	5.845	-0.846	1.861	1.75
2021-05-18	5.85	5.849	-0.171	0.853	1.75
2021-05-19	5.85	5.857	0.000	1.538	1.76
2021-05-20	5.83	5.860	-0.342	0.684	1.76
2021-05-21	5.73	5.875	-1.715	3.087	1.76
2021-05-24	5.75	5.882	0.349	1.571	1.76
2021-05-25	5.75	5.888	0.000	1.217	1.77
2021-05-26	5.79	5.896	0.696	1.739	1.77
2021-05-27	5.82	5.902	0.518	1.209	1.77
2021-05-28	5.85	5.913	0.515	2.234	1.77
2021-05-31	5.84	5.919	-0.171	1.197	1.78
2021-06-01	5.89	5.929	0.856	2.055	1.78
2021-06-02	5.87	5.937	-0.340	1.528	1.78
2021-06-03	5.76	5.950	-1.874	2.726	1.78
2021-06-04	5.81	5.961	0.868	2.257	1.79
2021-06-07	5.87	5.968	1.033	1.549	1.79
2021-06-08	5.81	5.978	-1.022	2.044	1.79
2021-06-09	5.85	5.986	0.688	1.721	1.80
2021-06-10	5.87	5.993	0.342	1.368	1.80
2021-06-11	5.76	6.003	-1.874	2.044	1.80
2021-06-15	5.59	6.021	-2.951	3.819	1.81
2021-06-16	5.46	6.035	-2.326	3.220	1.81
2021-06-17	5.5	6.043	0.733	1.648	1.81
2021-06-18	5.56	6.056	1.091	2.727	1.82
2021-06-21	5.63	6.072	1.259	3.417	1.82
2021-06-22	5.66	6.082	0.533	2.131	1.82
2021-06-23	5.63	6.088	-0.530	1.413	1.83
2021-06-24	5.6	6.096	0.358	1.613	1.83
2021-06-25	5.7	6.113	1.786	3.571	1.83
2021-06-28	5.63	6.126	-1.228	2.807	1.84
2021-06-29	5.6	6.131	-0.533	1.066	1.84
2021-06-30	5.54	6.142	-1.071	2.321	1.84
2021-07-01	5.51	6.149	-0.542	1.625	1.84
2021-07-02	5.43	6.158	-1.452	1.996	1.85
2021-07-05	5.49	6.169	1.105	2.394	1.85
2021-07-06	5.41	6.176	-1.457	1.639	1.85
2021-07-07	5.39	6.184	-0.370	1.664	1.86
2021-07-08	5.3	6.195	-1.670	2.597	1.86
2021-07-09	5.42	6.210	2.264	3.208	1.86
2021-07-12	5.69	6.246	4.982	7.565	1.87
2021-07-13	5.78	6.263	1.582	3.515	1.88
2021-07-14	5.84	6.285	0.344	4.639	1.89
2021-07-15	5.96	6.310	2.055	4.966	1.89
2021-07-16	6.1	6.352	2.349	8.221	1.91
2021-07-19	5.98	6.375	-1.967	4.590	1.91
2021-07-20	6.25	6.407	4.515	6.187	1.92
2021-07-21	6.23	6.418	-0.320	2.080	1.93
2021-07-22	6.22	6.427	-0.161	1.766	1.93
2021-07-23	6.13	6.440	-1.447	2.572	1.93
2021-07-26	6.05	6.462	-1.305	4.405	1.94
2021-07-27	5.83	6.489	-3.636	5.455	1.95
2021-07-28	5.48	6.521	-6.003	7.204	1.96
2021-07-29	5.74	6.561	4.745	8.212	1.97
2021-07-30	5.61	6.576	-2.265	3.310	1.97
2021-08-02	5.76	6.595	2.674	3.922	1.98
2021-08-03	5.87	6.648	1.910	10.764	1.99
2021-08-04	6.06	6.676	3.237	5.622	2.00
2021-08-05	6.07	6.694	0.165	3.630	2.01
2021-08-06	6.46	6.741	6.425	8.567	2.02
2021-08-09	6.57	6.763	1.703	4.180	2.03
2021-08-10	7.01	6.821	6.697	9.893	2.05
2021-08-11	6.79	6.840	-3.138	3.281	2.05
2021-08-12	6.78	6.851	-0.147	2.062	2.06
2021-08-13	6.76	6.866	-0.295	2.655	2.06
2021-08-16	6.63	6.881	-1.923	2.663	2.06
2021-08-17	6.43	6.921	-3.017	7.391	2.08
2021-08-18	6.48	6.934	0.778	2.488	2.08
2021-08-19	6.33	6.946	-2.315	2.315	2.08
2021-08-20	6.53	6.976	3.160	5.371	2.09
2021-08-23	6.64	6.994	1.685	3.369	2.10
2021-08-24	6.64	7.010	0.000	2.861	2.10
2021-08-25	6.78	7.045	2.108	6.175	2.11
2021-08-26	6.72	7.057	-0.885	2.065	2.12
2021-08-27	7	7.094	4.167	6.399	2.13
2021-08-30	6.77	7.119	-3.286	4.429	2.14
2021-08-31	6.81	7.147	0.591	4.874	2.14
2021-09-01	6.82	7.181	0.147	6.021	2.15
2021-09-02	7.29	7.249	6.891	11.290	2.17
2021-09-03	7.91	7.321	8.505	10.837	2.20
2021-09-06	8.08	7.356	2.149	5.183	2.21
2021-09-07	7.89	7.390	-2.351	5.198	2.22
2021-09-08	7.8	7.418	-1.141	4.309	2.23
2021-09-09	8.58	7.496	10.000	10.897	2.25
2021-09-10	9.44	7.557	10.023	7.809	2.27
2021-09-13	10.13	7.656	7.309	11.758	2.30
2021-09-14	10.32	7.758	1.876	11.846	2.33
2021-09-15	10.16	7.800	-1.550	4.942	2.34
2021-09-16	10.21	7.847	0.492	5.512	2.35
2021-09-17	10.57	7.901	3.526	6.072	2.37
2021-09-22	10.33	7.941	-2.271	4.730	2.38
2021-09-23	9.81	7.994	-5.034	6.389	2.40
2021-09-24	9.32	8.042	-4.995	6.218	2.41
2021-09-27	8.8	8.100	-5.579	7.940	2.43
2021-09-28	8.58	8.134	-2.500	4.773	2.44
2021-09-29	8.28	8.170	-3.497	5.128	2.45
2021-09-30	9.11	8.251	10.024	10.749	2.48
2021-10-08	9.48	8.308	4.061	7.245	2.49
2021-10-11	9.23	8.346	-2.637	4.852	2.50
2021-10-12	9.12	8.393	-1.192	6.284	2.52
2021-10-13	9.13	8.456	0.110	8.224	2.54
2021-10-14	9.63	8.534	5.476	9.748	2.56
2021-10-15	9.23	8.590	-4.154	7.269	2.58
2021-10-18	9.3	8.647	0.758	7.367	2.59
2021-10-19	9.24	8.668	-0.645	2.688	2.60
2021-10-20	9.14	8.709	-1.082	5.411	2.61
2021-10-21	9.41	8.798	2.954	11.379	2.64
2021-10-22	8.9	8.852	-5.420	7.226	2.66
2021-10-25	9.64	8.996	8.315	17.865	2.70
2021-10-26	10.6	9.087	9.959	10.373	2.73
2021-10-27	9.72	9.183	-8.302	11.792	2.75
2021-10-28	9.03	9.261	-7.099	10.391	2.78
2021-10-29	9.93	9.345	9.967	10.188	2.80
2021-11-01	9.99	9.406	0.604	7.351	2.82
2021-11-02	10.99	9.515	10.010	11.812	2.85
2021-11-03	11.47	9.570	4.368	5.823	2.87
2021-11-04	11.48	9.637	0.087	6.975	2.89
2021-11-05	11.33	9.699	-1.307	6.533	2.91
2021-11-08	10.42	9.797	-8.032	11.386	2.94
2021-11-09	10.51	9.851	0.864	6.142	2.96
2021-11-10	10.61	9.916	0.951	7.326	2.97
2021-11-11	10.08	9.995	-4.995	9.425	3.00
2021-11-12	11.09	10.102	10.020	11.508	3.03
2021-11-15	10.54	10.191	-4.959	10.189	3.06
2021-11-16	10.18	10.239	-3.416	5.598	3.07
2021-11-17	10.66	10.304	4.715	7.367	3.09
2021-11-18	10.61	10.365	-0.469	6.848	3.11
2021-11-19	11.37	10.470	7.163	11.122	3.14
2021-11-22	11.31	10.535	-0.528	6.860	3.16
2021-11-23	11.34	10.590	0.265	5.836	3.18
2021-11-24	11.21	10.631	-1.146	4.409	3.19
2021-11-25	10.77	10.680	-3.925	5.442	3.20
2021-11-26	10.94	10.721	1.578	4.550	3.22
2021-11-29	11.38	10.853	4.022	13.894	3.26
2021-11-30	10.59	10.960	-6.942	12.127	3.29
2021-12-01	10.68	11.010	0.850	5.666	3.30
2021-12-02	10.53	11.058	-1.404	5.431	3.32
2021-12-03	10.1	11.103	-4.084	5.318	3.33
2021-12-06	9.48	11.158	-6.139	6.931	3.35
2021-12-07	8.95	11.220	-5.591	8.333	3.37
2021-12-08	9.54	11.294	6.592	9.385	3.39
2021-12-09	9.24	11.339	-3.145	5.765	3.40
2021-12-10	9.3	11.370	0.649	4.004	3.41
2021-12-13	9.32	11.388	0.215	2.366	3.42
2021-12-14	9.18	11.404	-1.502	2.039	3.42
2021-12-15	9.1	11.424	-0.871	2.614	3.43
2021-12-16	8.94	11.445	-1.758	2.857	3.43
2021-12-17	8.66	11.467	-3.132	3.132	3.44
2021-12-20	8.4	11.493	-3.002	3.580	3.45
2021-12-21	8.65	11.516	2.976	3.214	3.45
2021-12-22	8.8	11.547	1.734	4.277	3.46
2021-12-23	9.1	11.585	3.409	5.000	3.48
2021-12-24	8.94	11.617	-1.758	4.286	3.49
2021-12-27	9.07	11.652	1.454	4.698	3.50
2021-12-28	9.42	11.696	3.859	5.513	3.51
2021-12-29	9.19	11.714	-2.442	2.442	3.51
2021-12-30	9.35	11.742	1.741	3.591	3.52
2021-12-31	9.44	11.762	0.963	2.460	3.53
2022-01-04	8.95	11.806	-5.191	5.932	3.54
2022-01-05	8.78	11.831	-1.899	3.352	3.55
2022-01-06	8.94	11.859	1.822	3.759	3.56
2022-01-07	8.66	11.901	-3.132	5.928	3.57
2022-01-10	9.16	11.960	5.774	7.737	3.59
2022-01-11	9.04	11.982	-1.310	2.838	3.59
2022-01-12	9.01	12.001	-0.332	2.544	3.60
2022-01-13	9.31	12.054	3.330	6.881	3.62
2022-01-14	9.58	12.112	2.900	7.197	3.63
2022-01-17	9.94	12.173	3.758	7.411	3.65
2022-01-18	10.08	12.213	1.408	4.728	3.66
2022-01-19	9.88	12.240	-1.984	3.274	3.67
2022-01-20	9.6	12.268	-2.834	3.543	3.68
2022-01-21	9.69	12.308	0.937	5.000	3.69
2022-01-24	9.67	12.338	-0.206	3.715	3.70
2022-01-25	9.1	12.393	-5.895	7.239	3.72
2022-01-26	9.4	12.431	3.297	4.835	3.73
2022-01-27	9.07	12.473	-3.511	5.532	3.74
2022-01-28	9.05	12.511	-0.221	5.072	3.75
2022-02-07	9.13	12.529	0.884	2.320	3.76
2022-02-08	9	12.553	-1.424	3.176	3.77
2022-02-09	9	12.567	0.000	1.889	3.77
2022-02-10	9.07	12.590	0.778	3.111	3.78
2022-02-11	9.46	12.656	4.300	8.269	3.80
2022-02-14	9.25	12.688	-2.220	4.228	3.81
2022-02-15	9.42	12.709	1.838	2.595	3.81
2022-02-16	9.36	12.723	-0.637	1.911	3.82
2022-02-17	9.25	12.745	-1.175	2.778	3.82
2022-02-18	9.26	12.770	0.108	3.243	3.83
2022-02-21	9.48	12.808	2.376	4.860	3.84
2022-02-22	9.47	12.831	-0.105	2.848	3.85
2022-02-23	9.91	12.904	4.646	8.870	3.87
2022-02-24	9.83	12.961	-0.807	6.963	3.89
2022-02-25	9.84	12.984	0.102	2.848	3.90
2022-02-28	9.99	13.032	1.524	5.691	3.91
2022-03-01	9.82	13.055	-1.702	2.803	3.92
2022-03-02	9.69	13.070	-1.324	1.935	3.92
2022-03-03	9.24	13.120	-4.644	6.398	3.94
2022-03-04	9.05	13.150	-2.056	4.004	3.94
2022-03-07	8.51	13.204	-5.967	7.624	3.96
2022-03-08	8.32	13.228	-2.233	3.525	3.97
2022-03-09	8.02	13.286	-3.606	8.654	3.99
2022-03-10	8.12	13.310	1.247	3.491	3.99
2022-03-11	8.23	13.363	1.355	7.759	4.01
2022-03-14	7.94	13.385	-3.524	3.402	4.02
2022-03-15	7.47	13.427	-5.919	6.675	4.03
2022-03-16	7.57	13.474	1.339	7.497	4.04
2022-03-17	7.95	13.517	5.020	6.473	4.06
2022-03-18	7.86	13.535	-1.132	2.767	4.06
2022-03-21	8.02	13.561	2.036	3.817	4.07
2022-03-22	7.91	13.578	-1.372	2.618	4.07
2022-03-23	7.86	13.588	-0.632	1.517	4.08
2022-03-24	7.75	13.604	-1.399	2.417	4.08
2022-03-25	7.55	13.627	-2.581	3.742	4.09
2022-03-28	7.4	13.640	-1.987	2.119	4.09
2022-03-29	7.32	13.658	-1.081	2.973	4.10
2022-03-30	7.43	13.674	1.503	2.459	4.10
2022-03-31	7.21	13.693	-2.961	3.230	4.11
2022-04-01	7.17	13.706	-0.555	2.219	4.11
2022-04-06	7.14	13.717	-0.418	1.813	4.12
2022-04-07	6.94	13.744	-2.801	4.622	4.12
2022-04-08	6.76	13.762	-2.594	3.314	4.13
2022-04-11	6.39	13.801	-5.473	7.249	4.14
2022-04-12	6.5	13.821	1.721	3.599	4.15
2022-04-13	6.37	13.834	-2.000	2.462	4.15
2022-04-14	6.42	13.845	0.785	2.198	4.15
2022-04-15	6.35	13.871	-1.090	4.829	4.16
2022-04-18	6.53	13.894	2.835	4.252	4.17
2022-04-19	6.46	13.919	-1.072	4.594	4.18
2022-04-20	6.36	13.939	-1.548	3.715	4.18
2022-04-21	6.06	13.964	-4.717	5.031	4.19
2022-04-22	6.02	13.981	-0.660	3.465	4.19
2022-04-25	5.42	14.022	-9.967	8.970	4.21
2022-04-26	4.99	14.058	-7.934	8.672	4.22
2022-04-27	5.04	14.077	1.002	4.609	4.22
2022-04-28	5	14.094	-0.794	3.968	4.23
2022-04-29	5.42	14.134	8.400	9.000	4.24
2022-05-05	5.47	14.149	0.923	3.137	4.24
2022-05-06	5.35	14.160	-2.194	2.559	4.25
2022-05-09	5.43	14.169	1.495	2.056	4.25
2022-05-10	5.55	14.189	2.210	4.236	4.26
2022-05-11	5.7	14.220	2.703	6.486	4.27
2022-05-12	5.68	14.231	-0.351	2.456	4.27
2022-05-13	5.84	14.249	2.817	3.697	4.27
2022-05-16	5.79	14.266	-0.856	3.425	4.28
2022-05-17	5.85	14.280	1.036	2.936	4.28
2022-05-18	6.07	14.313	3.761	6.496	4.29
2022-05-19	6.03	14.326	-0.659	2.636	4.30
2022-05-20	6.11	14.337	1.327	2.156	4.30
2022-05-23	6.25	14.354	2.291	3.110	4.31

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎