宝钛股份融券券源 宝钛股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	22.49	0	0	0	0
2020-04-28	23.34	0.135	3.779	6.936	0.04
2020-04-29	24.13	0.246	3.385	5.527	0.07
2020-04-30	25.02	0.332	3.688	4.103	0.10
2020-05-06	24.89	0.477	-0.520	6.994	0.14
2020-05-07	25.68	0.569	3.174	4.299	0.17
2020-05-08	25.4	0.614	-1.090	2.142	0.18
2020-05-11	25.12	0.673	-1.102	2.835	0.20
2020-05-12	25.67	0.742	2.189	3.225	0.22
2020-05-13	25.36	0.773	-1.208	1.441	0.23
2020-05-14	25.24	0.824	-0.473	2.445	0.25
2020-05-15	25.6	0.899	1.426	3.487	0.27
2020-05-18	26.14	1.014	2.109	5.313	0.30
2020-05-19	26.09	1.053	-0.191	1.760	0.32
2020-05-20	25.23	1.154	-3.296	4.829	0.35
2020-05-21	24.94	1.230	-1.149	3.646	0.37
2020-05-22	24.17	1.321	-3.087	4.531	0.40
2020-05-25	24.59	1.382	1.738	2.979	0.41
2020-05-26	24.68	1.406	0.366	1.179	0.42
2020-05-27	24.71	1.461	0.122	2.634	0.44
2020-05-28	24.6	1.532	-0.445	3.480	0.46
2020-05-29	24.25	1.561	-1.423	1.423	0.47
2020-06-01	25.42	1.659	4.825	4.619	0.50
2020-06-02	25.6	1.697	0.708	1.810	0.51
2020-06-03	25.32	1.733	-1.094	1.719	0.52
2020-06-04	25.49	1.778	0.671	2.093	0.53
2020-06-05	25.2	1.832	-1.138	2.589	0.55
2020-06-08	25.94	1.906	2.937	3.413	0.57
2020-06-09	25.8	1.948	-0.540	1.928	0.58
2020-06-10	25.39	1.995	-1.589	2.248	0.60
2020-06-11	24.98	2.056	-1.615	2.915	0.62
2020-06-12	24.82	2.105	-0.641	2.362	0.63
2020-06-15	24.95	2.156	0.524	2.458	0.65
2020-06-16	25.43	2.197	1.924	1.964	0.66
2020-06-17	25.64	2.243	0.826	2.123	0.67
2020-06-18	26.37	2.322	2.847	3.588	0.70
2020-06-19	26.44	2.373	0.265	2.313	0.71
2020-06-22	26.4	2.448	-0.151	3.442	0.73
2020-06-23	26.57	2.517	0.644	3.106	0.76
2020-06-24	27.2	2.645	2.371	5.645	0.79
2020-06-29	27.3	2.729	0.368	3.713	0.82
2020-06-30	27.35	2.772	0.183	1.868	0.83
2020-07-01	27.35	2.850	0.000	3.437	0.86
2020-07-02	28.2	2.974	3.108	5.265	0.89
2020-07-03	28.09	3.051	-0.390	3.298	0.92
2020-07-06	29.69	3.210	5.696	6.408	0.96
2020-07-07	29.33	3.309	-1.213	4.042	0.99
2020-07-08	30.85	3.515	5.182	8.046	1.05
2020-07-09	31.62	3.643	2.496	4.830	1.09
2020-07-10	30.53	3.778	-3.447	5.313	1.13
2020-07-13	30.94	3.852	1.343	2.882	1.16
2020-07-14	32.6	4.082	5.365	8.468	1.22
2020-07-15	30.84	4.201	-5.399	4.632	1.26
2020-07-16	29.83	4.438	-3.275	9.501	1.33
2020-07-17	31.48	4.701	5.531	10.057	1.41
2020-07-20	34.63	4.961	10.006	8.990	1.49
2020-07-21	34.5	5.140	-0.375	6.237	1.54
2020-07-22	34.64	5.367	0.406	7.855	1.61
2020-07-23	35.44	5.542	2.309	5.918	1.66
2020-07-24	35.19	5.738	-0.705	6.687	1.72
2020-07-27	35.88	5.925	1.961	6.252	1.78
2020-07-28	36.28	6.129	1.115	6.745	1.84
2020-07-29	37.78	6.407	4.135	8.848	1.92
2020-07-30	36.39	6.503	-3.679	3.150	1.95
2020-07-31	34.99	6.681	-3.847	6.101	2.00
2020-08-03	36.79	6.879	5.144	6.459	2.06
2020-08-04	34.91	7.024	-5.110	5.001	2.11
2020-08-05	35.29	7.166	1.089	4.812	2.15
2020-08-06	35.95	7.275	1.870	3.655	2.18
2020-08-07	35.7	7.416	-0.695	4.729	2.22
2020-08-10	34.8	7.614	-2.521	6.835	2.28
2020-08-11	32.38	7.821	-6.954	7.672	2.35
2020-08-12	31.15	7.975	-3.799	5.930	2.39
2020-08-13	30.73	8.057	-1.348	3.210	2.42
2020-08-14	31.34	8.135	1.985	2.994	2.44
2020-08-17	32.37	8.239	3.287	3.829	2.47
2020-08-18	32.52	8.315	0.463	2.811	2.49
2020-08-19	31.98	8.379	-1.661	2.399	2.51
2020-08-20	31.3	8.452	-2.126	2.814	2.54
2020-08-21	31.23	8.539	-0.224	3.323	2.56
2020-08-24	31.53	8.620	0.961	3.106	2.59
2020-08-25	31.07	8.732	-1.459	4.313	2.62
2020-08-26	30.05	8.837	-3.283	4.216	2.65
2020-08-27	30.15	8.889	0.333	2.063	2.67
2020-08-28	30.82	8.963	2.222	2.886	2.69
2020-08-31	31.18	9.022	1.168	2.271	2.71
2020-09-01	31.42	9.073	0.770	1.924	2.72
2020-09-02	31.84	9.238	1.337	6.238	2.77
2020-09-03	31.48	9.329	-1.131	3.455	2.80
2020-09-04	31.27	9.403	-0.667	2.859	2.82
2020-09-07	30.32	9.543	-3.038	5.532	2.86
2020-09-08	29.26	9.656	-3.496	4.617	2.90
2020-09-09	28.72	9.768	-1.846	4.682	2.93
2020-09-10	28.18	10.044	-1.880	11.769	3.01
2020-09-11	28.49	10.102	1.100	2.413	3.03
2020-09-14	28.58	10.174	0.316	3.054	3.05
2020-09-15	28.9	10.237	1.120	2.589	3.07
2020-09-16	28.7	10.287	-0.692	2.111	3.09
2020-09-17	28.68	10.344	-0.070	2.369	3.10
2020-09-18	29.3	10.412	2.162	2.789	3.12
2020-09-21	29.77	10.454	1.604	1.706	3.14
2020-09-22	29.33	10.498	-1.478	1.780	3.15
2020-09-23	29.29	10.537	-0.136	1.602	3.16
2020-09-24	28.92	10.623	-1.263	3.585	3.19
2020-09-25	28.25	10.714	-2.317	3.838	3.21
2020-09-28	28.46	10.777	0.743	2.655	3.23
2020-09-29	30.65	11.005	7.695	8.960	3.30
2020-09-30	31.52	11.124	2.838	4.502	3.34
2020-10-09	31.55	11.214	0.095	3.426	3.36
2020-10-12	32.55	11.301	3.170	3.201	3.39
2020-10-13	34.05	11.507	4.608	7.281	3.45
2020-10-14	33.91	11.569	-0.411	2.203	3.47
2020-10-15	33.25	11.651	-1.946	2.949	3.50
2020-10-16	32.43	11.778	-2.466	4.692	3.53
2020-10-19	32.09	11.836	-1.048	2.158	3.55
2020-10-20	32.41	11.920	0.997	3.116	3.58
2020-10-21	31.9	12.003	-1.574	3.116	3.60
2020-10-22	31.46	12.052	-1.379	1.881	3.62
2020-10-23	31.87	12.154	1.303	3.846	3.65
2020-10-26	31.36	12.277	-1.600	4.707	3.68
2020-10-27	32.59	12.447	3.922	6.250	3.73
2020-10-28	33.18	12.532	1.810	3.068	3.76
2020-10-29	33.28	12.640	0.301	3.918	3.79
2020-10-30	32.77	12.808	-1.532	6.130	3.84
2020-11-02	33.21	12.894	1.343	3.113	3.87
2020-11-03	33.8	12.994	1.777	3.553	3.90
2020-11-04	33.64	13.061	-0.473	2.396	3.92
2020-11-05	33.65	13.135	0.030	2.646	3.94
2020-11-06	33.16	13.240	-1.456	3.804	3.97
2020-11-09	35.18	13.468	6.092	7.750	4.04
2020-11-10	35.49	13.542	0.881	2.501	4.06
2020-11-11	34.77	13.637	-2.029	3.297	4.09
2020-11-12	34.89	13.734	0.345	3.336	4.12
2020-11-13	36.01	13.905	3.210	5.704	4.17
2020-11-16	37.99	14.107	5.498	6.359	4.23
2020-11-17	36	14.306	-5.238	6.660	4.29
2020-11-18	37.17	14.482	3.250	5.667	4.34
2020-11-19	36.5	14.643	-1.803	5.300	4.39
2020-11-20	39.18	14.958	7.342	9.644	4.49
2020-11-23	41.38	15.307	5.615	10.133	4.59
2020-11-24	41.5	15.410	0.290	2.972	4.62
2020-11-25	40.25	15.550	-3.012	4.169	4.67
2020-11-26	40.72	15.696	1.168	4.298	4.71
2020-11-27	40.51	15.800	-0.516	3.094	4.74
2020-11-30	39.58	15.940	-2.296	4.221	4.78
2020-12-01	40.35	16.104	1.945	4.901	4.83
2020-12-02	40.47	16.193	0.297	2.627	4.86
2020-12-03	39.61	16.332	-2.125	4.225	4.90
2020-12-04	41.02	16.494	3.560	4.721	4.95
2020-12-07	41.4	16.623	0.926	3.754	4.99
2020-12-08	40.2	16.788	-2.899	4.928	5.04
2020-12-09	41.5	16.985	3.234	5.672	5.10
2020-12-10	41.29	17.172	-0.506	5.446	5.15
2020-12-11	40.63	17.402	-1.598	6.806	5.22
2020-12-14	43.1	17.745	6.079	9.525	5.32
2020-12-15	43.65	17.953	1.276	5.731	5.39
2020-12-16	43.59	18.060	-0.137	2.955	5.42
2020-12-17	43.77	18.273	0.413	5.827	5.48
2020-12-18	43.72	18.441	-0.114	4.615	5.53
2020-12-21	46.45	18.757	6.244	8.166	5.63
2020-12-22	45.07	18.967	-2.971	5.576	5.69
2020-12-23	48.36	19.280	7.300	7.788	5.78
2020-12-24	47.65	19.711	-1.468	10.856	5.91
2020-12-25	48.58	20.079	1.952	9.087	6.02
2020-12-28	51.18	20.403	5.352	7.596	6.12
2020-12-29	48.81	20.659	-4.631	6.292	6.20
2020-12-30	50.5	20.927	3.462	6.372	6.28
2020-12-31	52.09	21.171	3.149	5.624	6.35
2021-01-04	57.3	21.604	10.002	9.061	6.48
2021-01-05	58.17	22.131	1.518	10.873	6.64
2021-01-06	56.99	22.420	-2.029	6.086	6.73
2021-01-07	61.39	22.798	7.721	7.387	6.84
2021-01-08	55.25	23.222	-10.002	9.203	6.97
2021-01-11	51.8	23.578	-6.244	8.253	7.07
2021-01-12	53.57	23.801	3.417	5.000	7.14
2021-01-13	50.75	24.138	-5.264	7.952	7.24
2021-01-14	49.3	24.338	-2.857	4.867	7.30
2021-01-15	49.6	24.464	0.609	3.063	7.34
2021-01-18	50.34	24.701	1.492	5.645	7.41
2021-01-19	48.14	24.956	-4.370	6.357	7.49
2021-01-20	49.52	25.160	2.867	4.944	7.55
2021-01-21	49.86	25.408	0.687	5.957	7.62
2021-01-22	49.91	25.579	0.100	4.112	7.67
2021-01-25	50.93	25.982	2.044	9.517	7.79
2021-01-26	46	26.288	-9.680	7.972	7.89
2021-01-27	48.73	26.567	5.935	6.870	7.97
2021-01-28	48.94	26.833	0.431	6.526	8.05
2021-01-29	46.86	27.176	-4.250	8.786	8.15
2021-02-01	46.8	27.367	-0.128	4.887	8.21
2021-02-02	47.86	27.581	2.265	5.363	8.27
2021-02-03	45.39	27.788	-5.161	5.474	8.34
2021-02-04	43.2	27.988	-4.825	5.574	8.40
2021-02-05	42.21	28.240	-2.292	7.153	8.47
2021-02-08	43.8	28.442	3.767	5.544	8.53
2021-02-09	45.98	28.722	4.977	7.306	8.62
2021-02-10	45.18	28.856	-1.740	3.545	8.66
2021-02-18	46.68	29.062	3.320	5.312	8.72
2021-02-19	44.93	29.305	-3.749	6.470	8.79
2021-02-22	46.99	29.567	4.585	6.699	8.87
2021-02-23	47.42	29.951	0.915	9.725	8.99
2021-02-24	45.99	30.207	-3.016	6.664	9.06
2021-02-25	46.5	30.432	1.109	5.806	9.13
2021-02-26	44.07	30.598	-5.226	4.538	9.18
2021-03-01	44.48	30.736	0.930	3.721	9.22
2021-03-02	42.5	30.958	-4.451	6.272	9.29
2021-03-03	44.41	31.146	4.494	5.059	9.34
2021-03-04	42.45	31.303	-4.413	4.436	9.39
2021-03-05	41.84	31.420	-1.437	3.369	9.43
2021-03-08	37.9	31.784	-9.417	11.520	9.54
2021-03-09	36.3	32.015	-4.222	7.625	9.60
2021-03-10	36.11	32.128	-0.523	3.774	9.64
2021-03-11	37.91	32.276	4.985	4.680	9.68
2021-03-12	37.39	32.384	-1.372	3.456	9.72
2021-03-15	36.92	32.520	-1.257	4.440	9.76
2021-03-16	35.95	32.662	-2.627	4.740	9.80
2021-03-17	36.83	32.785	2.448	4.006	9.84
2021-03-18	37.57	32.916	2.009	4.181	9.87
2021-03-19	38.12	33.111	1.464	6.149	9.93
2021-03-22	39.25	33.234	2.964	3.751	9.97
2021-03-23	38.87	33.346	-0.968	3.465	10.00
2021-03-24	38.1	33.527	-1.981	5.686	10.06
2021-03-25	37.88	33.649	-0.577	3.885	10.09
2021-03-26	39.66	33.814	4.699	4.963	10.14
2021-03-29	40.01	33.895	0.883	2.446	10.17
2021-03-30	40.46	34.024	1.125	3.824	10.21
2021-03-31	38.78	34.165	-4.152	4.350	10.25
2021-04-01	38.55	34.261	-0.593	3.017	10.28
2021-04-02	38.93	34.358	0.986	2.983	10.31
2021-04-06	40.01	34.558	2.774	5.985	10.37
2021-04-07	39.11	34.692	-2.249	4.124	10.41
2021-04-08	39.46	34.795	0.895	3.119	10.44
2021-04-09	39.51	34.915	0.127	3.649	10.47
2021-04-12	37.95	35.135	-3.948	6.960	10.54
2021-04-13	37.57	35.217	-1.001	2.609	10.57
2021-04-14	38.2	35.310	1.677	2.928	10.59
2021-04-15	37.97	35.365	-0.602	1.754	10.61
2021-04-16	38.35	35.423	1.001	1.791	10.63
2021-04-19	39.06	35.542	1.851	3.651	10.66
2021-04-20	38.59	35.600	-1.203	1.818	10.68
2021-04-21	39.22	35.802	1.633	6.193	10.74
2021-04-22	39.44	35.864	0.561	1.887	10.76
2021-04-23	39.15	35.937	-0.735	2.231	10.78
2021-04-26	39.52	36.084	0.945	4.444	10.83
2021-04-27	38.76	36.210	-1.923	3.922	10.86
2021-04-28	39.07	36.336	0.800	3.870	10.90
2021-04-29	38.45	36.428	-1.587	2.867	10.93
2021-04-30	36.87	36.607	-4.109	5.826	10.98
2021-05-06	38.17	36.703	3.526	3.011	11.01
2021-05-07	38.06	36.782	-0.288	2.489	11.03
2021-05-10	39.78	36.932	4.519	4.519	11.08
2021-05-11	38.2	37.104	-3.972	5.405	11.13
2021-05-12	37.91	37.162	-0.759	1.832	11.15
2021-05-13	37.01	37.219	-2.374	1.873	11.17
2021-05-14	37.93	37.319	2.486	3.161	11.20
2021-05-17	39.31	37.537	3.638	6.644	11.26
2021-05-18	40.7	37.700	3.536	4.808	11.31
2021-05-19	41.47	37.876	1.892	5.086	11.36
2021-05-20	40.83	37.968	-1.543	2.725	11.39
2021-05-21	40.09	38.083	-1.812	3.429	11.42
2021-05-24	40.2	38.151	0.274	2.020	11.45
2021-05-25	40.98	38.320	1.940	4.950	11.50
2021-05-26	40.71	38.395	-0.659	2.221	11.52
2021-05-27	41.66	38.543	2.334	4.250	11.56
2021-05-28	41.49	38.644	-0.408	2.928	11.59
2021-05-31	44.73	38.948	7.809	8.171	11.68
2021-06-01	44.8	39.039	0.156	2.414	11.71
2021-06-02	44.8	39.130	0.000	2.455	11.74
2021-06-03	42.86	39.309	-4.330	5.000	11.79
2021-06-04	42.9	39.411	0.093	2.870	11.82
2021-06-07	44.09	39.518	2.774	2.914	11.86
2021-06-08	43.52	39.661	-1.293	3.924	11.90
2021-06-09	45.46	39.908	4.458	6.526	11.97
2021-06-10	45.3	39.996	-0.352	2.332	12.00
2021-06-11	43.83	40.119	-3.245	3.355	12.04
2021-06-15	43.8	40.205	-0.068	2.373	12.06
2021-06-16	41.14	40.448	-6.073	7.078	12.13
2021-06-17	41.23	40.514	0.219	1.920	12.15
2021-06-18	42.75	40.764	3.687	7.034	12.23
2021-06-21	44.8	41.022	4.795	6.901	12.31
2021-06-22	44.77	41.188	-0.067	4.442	12.36
2021-06-23	46.1	41.370	2.971	4.735	12.41
2021-06-24	44.92	41.500	-1.857	3.474	12.45
2021-06-25	45.26	41.621	0.757	3.228	12.49
2021-06-28	44.6	41.722	-1.458	2.696	12.52
2021-06-29	42.58	41.944	-4.529	6.278	12.58
2021-06-30	42.9	42.022	0.752	2.161	12.61
2021-07-01	41.65	42.147	-2.914	3.613	12.64
2021-07-02	39.43	42.318	-5.330	5.210	12.70
2021-07-05	40.01	42.385	1.471	2.004	12.72
2021-07-06	39.74	42.468	-0.675	2.499	12.74
2021-07-07	41.17	42.661	3.598	5.637	12.80
2021-07-08	45.29	42.861	10.007	5.295	12.86
2021-07-09	47.6	43.259	5.100	10.024	12.98
2021-07-12	47.02	43.440	-1.218	4.622	13.03
2021-07-13	47.06	43.539	0.085	2.531	13.06
2021-07-14	43.41	43.740	-3.318	5.546	13.12
2021-07-15	44.35	43.897	2.165	4.262	13.17
2021-07-16	46.13	44.195	4.014	7.756	13.26
2021-07-19	46.88	44.408	1.626	5.441	13.32
2021-07-20	49.94	44.826	6.527	10.047	13.45
2021-07-21	51.99	45.075	4.105	5.747	13.52
2021-07-22	50.66	45.266	-2.558	4.520	13.58
2021-07-23	51.01	45.517	0.691	5.922	13.66
2021-07-26	52.13	45.860	2.196	7.881	13.76
2021-07-27	48.51	46.333	-6.944	11.702	13.90
2021-07-28	45.86	46.627	-5.463	7.710	13.99
2021-07-29	47.9	46.829	4.448	5.037	14.05
2021-07-30	47.65	47.066	-0.522	5.971	14.12
2021-08-02	50.25	47.289	5.456	5.331	14.19
2021-08-03	48.53	47.464	-3.423	4.338	14.24
2021-08-04	50.3	47.668	3.647	4.863	14.30
2021-08-05	52.03	47.972	3.439	7.018	14.39
2021-08-06	51.78	48.157	-0.480	4.286	14.45
2021-08-09	51.25	48.363	-1.024	4.809	14.51
2021-08-10	52.97	48.679	3.356	7.161	14.60
2021-08-11	53.06	48.818	0.170	3.153	14.65
2021-08-12	51.37	48.975	-3.185	3.656	14.69
2021-08-13	50.68	49.219	-1.343	5.782	14.77
2021-08-16	48.17	49.448	-4.953	5.702	14.83
2021-08-17	47.04	49.670	-2.346	5.667	14.90
2021-08-18	48.18	49.868	2.423	4.932	14.96
2021-08-19	49.66	50.159	3.072	7.036	15.05
2021-08-20	49.06	50.365	-1.208	5.034	15.11
2021-08-23	53.97	50.772	10.008	9.050	15.23
2021-08-24	53.05	51.008	-1.705	5.336	15.30
2021-08-25	53.38	51.199	0.622	4.298	15.36
2021-08-26	53.78	51.435	0.749	5.264	15.43
2021-08-27	52	51.584	-3.310	3.440	15.48
2021-08-30	55.5	51.938	6.731	7.654	15.58
2021-08-31	59.15	52.380	6.577	8.955	15.71
2021-09-01	54.7	52.867	-7.523	10.685	15.86
2021-09-02	57	53.253	4.205	8.135	15.98
2021-09-03	53.73	53.595	-5.737	7.632	16.08
2021-09-06	53.08	53.817	-1.210	5.025	16.15
2021-09-07	53.66	53.945	1.093	2.864	16.18
2021-09-08	51.73	54.147	-3.597	4.678	16.24
2021-09-09	52.53	54.280	1.546	3.035	16.28
2021-09-10	53.05	54.406	0.990	2.856	16.32
2021-09-13	50.99	54.680	-3.883	6.447	16.40
2021-09-14	49.39	54.881	-3.138	4.883	16.46
2021-09-15	50.52	55.073	2.288	4.576	16.52
2021-09-16	48.24	55.280	-4.513	5.146	16.58
2021-09-17	46.69	55.473	-3.213	4.954	16.64
2021-09-22	47.1	55.618	0.878	3.684	16.69
2021-09-23	49.37	55.824	4.820	5.011	16.75
2021-09-24	48.1	55.952	-2.572	3.200	16.79
2021-09-27	46.33	56.247	-3.680	7.630	16.87
2021-09-28	47.32	56.478	2.137	5.871	16.94
2021-09-29	46.41	56.672	-1.923	5.008	17.00
2021-09-30	47.21	56.782	1.724	2.801	17.03
2021-10-08	46.16	56.937	-2.224	4.025	17.08
2021-10-11	47.99	57.218	3.964	7.019	17.17
2021-10-12	47.79	57.379	-0.417	4.063	17.21
2021-10-13	49.14	57.518	2.825	3.390	17.26
2021-10-14	49.6	57.658	0.936	3.378	17.30
2021-10-15	49	57.762	-1.210	2.540	17.33
2021-10-18	50.18	57.858	2.408	2.306	17.36
2021-10-19	49.38	57.935	-1.594	1.873	17.38
2021-10-20	50.14	58.062	1.539	3.038	17.42
2021-10-21	49.06	58.179	-2.154	2.872	17.45
2021-10-22	48.45	58.278	-1.243	2.446	17.48
2021-10-25	49.52	58.398	2.208	2.910	17.52
2021-10-26	49.59	58.485	0.141	2.100	17.55
2021-10-27	49.9	58.617	0.625	3.186	17.59
2021-10-28	48.16	58.756	-3.487	3.447	17.63
2021-10-29	49.35	58.965	2.471	5.087	17.69
2021-11-01	48.69	59.071	-1.337	2.614	17.72
2021-11-02	51.16	59.278	5.073	4.847	17.78
2021-11-03	51.57	59.435	0.801	3.655	17.83
2021-11-04	53.61	59.737	3.956	6.768	17.92
2021-11-05	52.79	59.843	-1.530	2.406	17.95
2021-11-08	54.1	60.084	2.482	5.342	18.03
2021-11-09	55.84	60.366	3.216	6.063	18.11
2021-11-10	58.06	60.694	3.976	6.787	18.21
2021-11-11	58.61	60.822	0.947	2.618	18.25
2021-11-12	64.47	61.434	9.998	11.380	18.43
2021-11-15	62.79	61.750	-2.606	6.049	18.53
2021-11-16	62.4	61.970	-0.621	4.220	18.59
2021-11-17	62.93	62.207	0.849	4.535	18.66
2021-11-18	64.8	62.444	2.972	4.386	18.73
2021-11-19	64.74	62.649	-0.093	3.796	18.79
2021-11-22	67.15	62.991	3.723	6.101	18.90
2021-11-23	66.4	63.130	-1.117	2.517	18.94
2021-11-24	67.99	63.369	2.395	4.217	19.01
2021-11-25	67.7	63.548	-0.427	3.177	19.06
2021-11-26	66.12	63.809	-2.334	4.742	19.14
2021-11-29	69.75	64.266	5.490	7.864	19.28
2021-11-30	71.98	64.712	3.197	7.427	19.41
2021-12-01	69.03	65.048	-4.098	5.849	19.51
2021-12-02	67.66	65.242	-1.985	3.433	19.57
2021-12-03	67.8	65.375	0.207	2.350	19.61
2021-12-06	66.8	65.604	-1.475	4.115	19.68
2021-12-07	66.52	66.009	-0.419	7.305	19.80
2021-12-08	66.28	66.161	-0.361	2.766	19.85
2021-12-09	66.2	66.334	-0.121	3.123	19.90
2021-12-10	66.19	66.679	-0.015	6.254	20.00
2021-12-13	68.8	66.965	3.943	5.001	20.09
2021-12-14	68.26	67.159	-0.785	3.401	20.15
2021-12-15	67.22	67.419	-1.524	4.644	20.23
2021-12-16	69.12	67.710	2.827	5.058	20.31
2021-12-17	66.3	68.070	-4.080	6.510	20.42
2021-12-20	64.22	68.406	-3.137	6.275	20.52
2021-12-21	65.75	68.627	2.382	4.033	20.59
2021-12-22	66.37	68.790	0.943	2.951	20.64
2021-12-23	64.6	69.016	-2.667	4.204	20.70
2021-12-24	63.39	69.222	-1.873	3.901	20.77
2021-12-27	62.28	69.385	-1.751	3.139	20.82
2021-12-28	62.55	69.583	0.434	3.789	20.87
2021-12-29	64.38	69.986	2.926	7.514	21.00
2021-12-30	68.5	70.463	6.400	8.357	21.14
2021-12-31	71.78	70.867	4.788	6.759	21.26
2022-01-04	71.44	71.136	-0.474	4.514	21.34
2022-01-05	67	71.639	-6.215	9.015	21.49
2022-01-06	66.34	72.044	-0.985	7.313	21.61
2022-01-07	65.29	72.240	-1.583	3.618	21.67
2022-01-10	65.3	72.536	0.015	5.437	21.76
2022-01-11	61.22	72.982	-6.248	8.729	21.89
2022-01-12	63.39	73.184	3.545	3.839	21.96
2022-01-13	60.23	73.466	-4.985	5.616	22.04
2022-01-14	59.97	73.631	-0.432	3.287	22.09
2022-01-17	60	73.832	0.050	4.019	22.15
2022-01-18	58.7	74.029	-2.167	4.033	22.21
2022-01-19	56.8	74.287	-3.237	5.451	22.29
2022-01-20	54.89	74.539	-3.363	5.511	22.36
2022-01-21	54.41	74.731	-0.874	4.245	22.42
2022-01-24	49.49	74.990	-9.042	6.267	22.50
2022-01-25	48.39	75.175	-2.223	4.587	22.55
2022-01-26	48.35	75.295	-0.083	2.976	22.59
2022-01-27	46.31	75.513	-4.219	5.667	22.65
2022-01-28	45.82	75.705	-1.058	5.010	22.71
2022-02-07	48.15	76.002	5.085	7.399	22.80
2022-02-08	48.65	76.275	1.038	6.750	22.88
2022-02-09	50.2	76.520	3.186	5.858	22.96
2022-02-10	49.95	76.645	-0.498	2.988	22.99
2022-02-11	49.74	76.833	-0.420	4.545	23.05
2022-02-14	50.3	77.087	1.126	6.051	23.13
2022-02-15	51.28	77.285	1.948	4.652	23.19
2022-02-16	51.68	77.482	0.780	4.563	23.24
2022-02-17	50.75	77.635	-1.800	3.618	23.29
2022-02-18	50.11	77.721	-1.261	2.069	23.32
2022-02-21	51.03	77.859	1.836	3.233	23.36
2022-02-22	50.88	77.999	-0.294	3.312	23.40
2022-02-23	53.31	78.261	4.776	5.896	23.48
2022-02-24	53.03	78.404	-0.525	3.226	23.52
2022-02-25	54	78.585	1.829	4.035	23.58
2022-02-28	56.45	78.839	4.537	5.389	23.65
2022-03-01	55.6	78.951	-1.506	2.409	23.69
2022-03-02	55.88	79.107	0.504	3.363	23.73
2022-03-03	54.36	79.281	-2.720	3.848	23.78
2022-03-04	53.66	79.450	-1.288	3.771	23.84
2022-03-07	54.8	79.705	2.124	5.591	23.91
2022-03-08	52.26	80.108	-4.635	9.234	24.03
2022-03-09	51.51	80.430	-1.435	7.520	24.13
2022-03-10	53.3	80.652	3.475	4.989	24.20
2022-03-11	52.1	80.873	-2.251	5.084	24.26
2022-03-14	50.68	81.071	-2.726	4.702	24.32
2022-03-15	46.36	81.391	-8.524	8.287	24.42
2022-03-16	48.79	81.764	5.242	9.167	24.53
2022-03-17	48.68	81.886	-0.225	2.992	24.57
2022-03-18	47.95	82.020	-1.500	3.369	24.61
2022-03-21	49.83	82.279	3.921	6.236	24.68
2022-03-22	48.9	82.423	-1.866	3.532	24.73
2022-03-23	50.05	82.627	2.352	4.888	24.79
2022-03-24	49.54	82.726	-1.019	2.398	24.82
2022-03-25	49.6	82.897	0.121	4.138	24.87
2022-03-28	49.35	83.079	-0.504	4.435	24.92
2022-03-29	49.8	83.200	0.912	2.898	24.96
2022-03-30	51.95	83.433	4.317	5.402	25.03
2022-03-31	52.02	83.584	0.135	3.484	25.08
2022-04-01	54	83.787	3.806	4.498	25.14
2022-04-06	52.2	83.967	-3.333	4.148	25.19
2022-04-07	52	84.149	-0.383	4.195	25.24
2022-04-08	50.99	84.361	-1.942	4.981	25.31
2022-04-11	47.92	84.640	-6.021	7.001	25.39
2022-04-12	49.57	84.858	3.443	5.259	25.46
2022-04-13	48.6	85.021	-1.957	4.035	25.51
2022-04-14	49.46	85.226	1.770	4.979	25.57
2022-04-15	48.06	85.353	-2.831	3.174	25.61
2022-04-18	50.01	85.737	4.057	9.197	25.72
2022-04-19	50.67	85.897	1.320	3.799	25.77
2022-04-20	48.48	86.120	-4.322	5.506	25.84
2022-04-21	48.35	86.283	-0.268	4.064	25.88
2022-04-22	47.55	86.515	-1.655	5.853	25.95
2022-04-25	43.96	86.823	-7.550	8.391	26.05
2022-04-26	41.38	87.177	-5.869	10.282	26.15
2022-04-27	44.47	87.655	7.467	12.905	26.30
2022-04-28	43.7	87.881	-1.732	6.206	26.36
2022-04-29	45.88	88.223	4.989	8.947	26.47
2022-05-05	48.69	88.645	6.125	10.397	26.59
2022-05-06	48.36	88.851	-0.678	5.114	26.66
2022-05-09	49.8	89.056	2.978	4.921	26.72
2022-05-10	51.05	89.323	2.510	6.285	26.80
2022-05-11	51.6	89.559	1.077	5.485	26.87
2022-05-12	52.18	89.732	1.124	3.973	26.92
2022-05-13	51.6	89.872	-1.112	3.258	26.96
2022-05-16	52.09	90.006	0.950	3.081	27.00
2022-05-17	53.59	90.318	2.880	7.007	27.10
2022-05-18	54.33	90.446	1.381	2.818	27.13
2022-05-19	54.17	90.592	-0.294	3.239	27.18
2022-05-20	53.37	90.767	-1.477	3.932	27.23
2022-05-23	53.32	90.888	-0.094	2.717	27.27

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎