巨化股份融券券源 巨化股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	6.67	0	0	0	0
2020-04-14	7	0.024	4.948	4.198	0.01
2020-04-15	6.91	0.037	-1.286	2.143	0.01
2020-04-16	6.83	0.047	-1.158	1.737	0.01
2020-04-17	6.85	0.065	0.293	3.221	0.02
2020-04-20	6.83	0.074	-0.292	1.606	0.02
2020-04-21	6.82	0.084	-0.146	1.757	0.03
2020-04-22	6.86	0.098	0.587	2.346	0.03
2020-04-23	6.7	0.111	-2.332	2.478	0.03
2020-04-24	6.6	0.125	-1.493	2.537	0.04
2020-04-27	6.5	0.138	-1.515	2.273	0.04
2020-04-28	6.16	0.172	-5.231	6.615	0.05
2020-04-29	6.07	0.188	-1.461	3.247	0.06
2020-04-30	6.32	0.210	4.119	4.119	0.06
2020-05-06	6.59	0.243	4.272	6.013	0.07
2020-05-07	6.48	0.256	-1.669	2.428	0.08
2020-05-08	6.59	0.269	1.698	2.315	0.08
2020-05-11	6.57	0.288	-0.303	3.490	0.09
2020-05-12	6.7	0.307	1.979	3.501	0.09
2020-05-13	6.59	0.320	-1.642	2.239	0.10
2020-05-14	6.43	0.333	-2.428	2.580	0.10
2020-05-15	6.65	0.366	3.421	5.910	0.11
2020-05-18	6.84	0.388	2.857	3.910	0.12
2020-05-19	6.94	0.416	1.462	4.825	0.12
2020-05-20	6.78	0.441	-2.305	4.323	0.13
2020-05-21	6.65	0.463	-1.917	3.982	0.14
2020-05-22	6.49	0.481	-2.406	3.308	0.14
2020-05-25	6.47	0.494	-0.308	2.465	0.15
2020-05-26	6.55	0.502	1.236	1.391	0.15
2020-05-27	6.44	0.513	-1.679	2.137	0.15
2020-05-28	6.36	0.531	-1.242	3.416	0.16
2020-05-29	6.45	0.550	1.415	3.459	0.16
2020-06-01	6.66	0.568	3.256	3.256	0.17
2020-06-02	6.78	0.581	1.802	2.402	0.17
2020-06-03	6.68	0.592	-1.475	1.917	0.18
2020-06-04	6.67	0.605	-0.150	2.246	0.18
2020-06-05	6.6	0.618	-1.049	2.399	0.19
2020-06-08	6.61	0.630	0.152	2.273	0.19
2020-06-09	6.6	0.637	-0.151	1.210	0.19
2020-06-10	6.5	0.648	-1.515	2.121	0.19
2020-06-11	6.52	0.657	0.308	1.538	0.20
2020-06-12	6.46	0.667	-0.920	1.840	0.20
2020-06-15	6.41	0.675	-0.774	1.548	0.20
2020-06-16	6.51	0.682	1.560	1.248	0.20
2020-06-17	6.49	0.690	-0.307	1.536	0.21
2020-06-18	6.73	0.714	3.698	4.314	0.21
2020-06-19	6.7	0.723	-0.446	1.486	0.22
2020-06-22	6.77	0.739	1.045	2.985	0.22
2020-06-23	6.74	0.751	-0.443	2.068	0.23
2020-06-24	6.85	0.769	1.632	3.116	0.23
2020-06-29	6.77	0.780	-1.168	1.898	0.23
2020-06-30	6.89	0.792	1.773	2.216	0.24
2020-07-01	6.82	0.814	-1.016	3.774	0.24
2020-07-02	7	0.836	2.639	3.812	0.25
2020-07-03	7.14	0.856	2.000	3.429	0.26
2020-07-06	7.54	0.884	5.602	4.342	0.27
2020-07-07	7.44	0.922	-1.326	6.233	0.28
2020-07-08	7.66	0.956	2.957	5.242	0.29
2020-07-09	7.74	0.983	1.044	4.308	0.30
2020-07-10	7.6	1.010	-1.809	4.134	0.30
2020-07-13	8	1.064	6.667	8.133	0.32
2020-07-14	7.79	1.092	-2.625	4.375	0.33
2020-07-15	7.5	1.130	-3.723	6.033	0.34
2020-07-16	7.11	1.180	-5.200	8.400	0.35
2020-07-17	7	1.203	-1.547	3.938	0.36
2020-07-20	7.35	1.234	5.000	5.143	0.37
2020-07-21	7.36	1.253	0.136	3.129	0.38
2020-07-22	7.33	1.270	-0.408	2.717	0.38
2020-07-23	7.22	1.296	-1.501	4.366	0.39
2020-07-24	6.98	1.334	-3.324	6.510	0.40
2020-07-27	6.9	1.349	-1.146	2.579	0.40
2020-07-28	6.93	1.364	0.435	2.609	0.41
2020-07-29	7.09	1.385	2.309	3.463	0.42
2020-07-30	7.07	1.397	-0.282	2.116	0.42
2020-07-31	7.34	1.422	3.819	4.102	0.43
2020-08-03	7.4	1.433	0.817	1.771	0.43
2020-08-04	7.29	1.448	-1.486	2.432	0.43
2020-08-05	7.34	1.463	0.686	2.469	0.44
2020-08-06	7.22	1.483	-1.635	3.270	0.44
2020-08-07	7.01	1.502	-2.909	3.324	0.45
2020-08-10	7.11	1.515	1.427	2.140	0.45
2020-08-11	6.97	1.530	-1.969	2.672	0.46
2020-08-12	6.95	1.545	-0.287	2.582	0.46
2020-08-13	7.07	1.565	1.727	3.309	0.47
2020-08-14	7.08	1.575	0.141	1.839	0.47
2020-08-17	7.2	1.592	1.695	2.684	0.48
2020-08-18	7.25	1.603	0.694	1.944	0.48
2020-08-19	7.2	1.614	-0.690	1.793	0.48
2020-08-20	7.39	1.641	2.639	4.306	0.49
2020-08-21	7.04	1.664	-4.736	4.060	0.50
2020-08-24	7.08	1.685	0.568	3.551	0.51
2020-08-25	7.03	1.694	-0.706	1.554	0.51
2020-08-26	6.91	1.706	-1.707	1.991	0.51
2020-08-27	6.94	1.713	0.434	1.302	0.51
2020-08-28	6.99	1.724	0.720	1.873	0.52
2020-08-31	6.9	1.738	-1.288	2.289	0.52
2020-09-01	6.88	1.743	-0.290	0.870	0.52
2020-09-02	6.95	1.757	1.017	2.471	0.53
2020-09-03	6.92	1.769	-0.432	2.158	0.53
2020-09-04	6.84	1.775	-1.156	1.012	0.53
2020-09-07	6.7	1.792	-2.047	3.070	0.54
2020-09-08	6.72	1.801	0.299	1.642	0.54
2020-09-09	6.61	1.814	-1.637	2.232	0.54
2020-09-10	6.46	1.836	-2.269	4.236	0.55
2020-09-11	6.47	1.847	0.155	1.858	0.55
2020-09-14	6.46	1.856	-0.155	1.855	0.56
2020-09-15	6.53	1.867	1.084	2.012	0.56
2020-09-16	6.55	1.876	0.306	1.531	0.56
2020-09-17	6.69	1.902	2.137	4.733	0.57
2020-09-18	6.73	1.916	0.598	2.541	0.57
2020-10-13	6.94	1.960	3.120	7.578	0.59
2020-10-14	7.01	1.993	1.009	5.620	0.60
2020-10-15	6.88	2.005	-1.854	2.140	0.60
2020-10-16	6.73	2.022	-2.180	2.907	0.61
2020-10-19	6.72	2.033	-0.149	2.080	0.61
2020-10-20	6.72	2.042	0.000	1.488	0.61
2020-10-21	6.82	2.062	1.488	3.571	0.62
2020-10-22	6.75	2.073	-1.026	2.053	0.62
2020-10-23	6.69	2.080	-0.889	1.185	0.62
2020-10-26	6.63	2.092	-0.897	2.093	0.63
2020-10-27	6.68	2.103	0.754	2.112	0.63
2020-10-28	6.7	2.111	0.299	1.347	0.63
2020-10-29	6.68	2.130	-0.299	3.433	0.64
2020-10-30	6.57	2.146	-1.647	2.994	0.64
2020-11-02	6.56	2.156	-0.152	1.674	0.65
2020-11-03	6.72	2.172	2.439	2.896	0.65
2020-11-04	6.73	2.183	0.149	1.935	0.65
2020-11-05	6.77	2.190	0.594	1.337	0.66
2020-11-06	6.78	2.201	0.148	1.920	0.66
2020-11-09	6.75	2.214	-0.442	2.360	0.66
2020-11-10	6.93	2.237	2.667	3.852	0.67
2020-11-11	6.89	2.251	-0.577	2.453	0.68
2020-11-12	6.96	2.262	1.016	1.887	0.68
2020-11-13	6.84	2.272	-1.724	1.868	0.68
2020-11-16	7.19	2.311	5.117	6.433	0.69
2020-11-17	7.24	2.324	0.695	2.225	0.70
2020-11-18	7.44	2.350	2.762	4.144	0.70
2020-11-19	7.55	2.378	1.478	4.435	0.71
2020-11-20	7.83	2.414	3.709	5.563	0.72
2020-11-23	8.11	2.446	3.576	4.725	0.73
2020-11-24	8.23	2.469	1.480	3.329	0.74
2020-11-25	8.06	2.491	-2.066	3.281	0.75
2020-11-26	7.98	2.511	-0.993	2.978	0.75
2020-11-27	7.93	2.536	-0.627	3.885	0.76
2020-11-30	7.79	2.557	-1.765	3.153	0.77
2020-12-01	7.84	2.568	0.642	1.669	0.77
2020-12-02	7.55	2.598	-3.699	4.847	0.78
2020-12-03	7.38	2.615	-2.252	2.781	0.78
2020-12-04	7.43	2.627	0.678	1.897	0.79
2020-12-07	7.39	2.642	-0.538	2.423	0.79
2020-12-08	7.43	2.653	0.541	1.759	0.80
2020-12-09	7.2	2.674	-3.096	3.499	0.80
2020-12-10	7.29	2.698	1.250	3.889	0.81
2020-12-11	7.4	2.720	1.509	3.704	0.82
2020-12-14	7.39	2.745	-0.135	4.054	0.82
2020-12-15	7.45	2.768	0.812	3.654	0.83
2020-12-16	7.81	2.842	4.832	11.409	0.85
2020-12-17	8	2.866	2.433	3.585	0.86
2020-12-18	8.17	2.897	2.125	4.500	0.87
2020-12-21	8.07	2.916	-1.224	2.815	0.87
2020-12-22	7.83	2.949	-2.974	5.081	0.88
2020-12-23	7.87	2.965	0.511	2.427	0.89
2020-12-24	7.5	2.993	-4.701	4.574	0.90
2020-12-25	7.99	3.051	6.533	8.667	0.92
2020-12-28	8.03	3.073	0.501	3.254	0.92
2020-12-29	8.01	3.104	-0.249	4.608	0.93
2020-12-30	7.96	3.121	-0.624	2.622	0.94
2020-12-31	8.01	3.144	0.628	3.392	0.94
2021-01-04	8.11	3.168	1.248	3.620	0.95
2021-01-05	8.03	3.185	-0.986	2.466	0.96
2021-01-06	7.93	3.204	-1.245	2.864	0.96
2021-01-07	7.76	3.235	-2.144	4.918	0.97
2021-01-08	8.3	3.298	6.959	9.021	0.99
2021-01-11	8.23	3.332	-0.843	5.060	1.00
2021-01-12	7.92	3.363	-3.767	4.617	1.01
2021-01-13	7.78	3.389	-1.768	4.040	1.02
2021-01-14	7.52	3.416	-3.342	4.242	1.02
2021-01-15	7.56	3.428	0.532	1.995	1.03
2021-01-18	7.7	3.455	1.852	4.101	1.04
2021-01-19	7.63	3.492	-0.909	5.844	1.05
2021-01-20	7.59	3.507	-0.524	2.359	1.05
2021-01-21	8.14	3.578	7.246	10.540	1.07
2021-01-22	8.02	3.599	-1.474	3.071	1.08
2021-01-25	8.83	3.677	10.100	10.599	1.10
2021-01-26	8.8	3.715	-0.340	5.210	1.11
2021-01-27	9.03	3.750	2.614	4.659	1.12
2021-01-28	8.89	3.787	-1.550	4.983	1.14
2021-01-29	8.72	3.834	-1.912	6.524	1.15
2021-02-01	8.93	3.868	2.408	4.472	1.16
2021-02-02	9	3.893	0.784	3.359	1.17
2021-02-03	9.02	3.929	0.222	4.778	1.18
2021-02-04	8.7	3.972	-3.548	5.987	1.19
2021-02-05	8.29	4.015	-4.713	6.207	1.20
2021-02-08	8.83	4.074	6.514	7.961	1.22
2021-02-09	9.03	4.100	2.265	3.511	1.23
2021-02-10	8.93	4.126	-1.107	3.544	1.24
2021-02-18	9.7	4.169	8.623	5.263	1.25
2021-02-19	9.37	4.216	-3.402	5.979	1.26
2021-02-22	9.52	4.261	1.601	5.763	1.28
2021-02-23	9.9	4.318	3.992	6.828	1.30
2021-02-24	9.51	4.371	-3.939	6.768	1.31
2021-02-25	9.15	4.427	-3.785	7.361	1.33
2021-02-26	8.62	4.466	-5.792	5.355	1.34
2021-03-01	8.76	4.486	1.624	2.784	1.35
2021-03-02	8.48	4.518	-3.196	4.566	1.36
2021-03-03	8.66	4.544	2.123	3.538	1.36
2021-03-04	8.35	4.574	-3.580	4.388	1.37
2021-03-05	8.27	4.608	-0.958	4.790	1.38
2021-03-08	8.36	4.638	1.088	4.353	1.39
2021-03-09	8.6	4.685	2.871	6.579	1.41
2021-03-10	8.59	4.713	-0.116	3.953	1.41
2021-03-11	8.85	4.742	3.027	3.958	1.42
2021-03-12	9.19	4.792	3.842	6.441	1.44
2021-03-15	9.01	4.819	-1.959	3.591	1.45
2021-03-16	8.77	4.854	-2.664	4.883	1.46
2021-03-17	8.68	4.885	-1.026	4.219	1.47
2021-03-18	9.1	4.945	4.839	7.949	1.48
2021-03-19	8.83	4.971	-2.967	3.516	1.49
2021-03-22	8.79	4.997	-0.453	3.511	1.50
2021-03-23	8.69	5.036	-1.138	5.461	1.51
2021-03-24	8.5	5.074	-2.186	5.293	1.52
2021-03-25	8.55	5.093	0.588	2.706	1.53
2021-03-26	8.77	5.122	2.573	3.977	1.54
2021-03-29	9.23	5.171	5.245	6.385	1.55
2021-03-30	9.24	5.196	0.108	3.250	1.56
2021-03-31	9.12	5.223	-1.299	3.463	1.57
2021-04-01	9.16	5.241	0.439	2.412	1.57
2021-04-02	9.15	5.263	-0.109	2.838	1.58
2021-04-06	9.17	5.279	0.219	2.077	1.58
2021-04-07	9.14	5.294	-0.327	1.963	1.59
2021-04-08	9.21	5.321	0.766	3.611	1.60
2021-04-09	8.85	5.357	-3.909	4.886	1.61
2021-04-12	8.9	5.388	0.565	4.181	1.62
2021-04-13	8.63	5.413	-3.034	3.371	1.62
2021-04-14	8.63	5.428	0.000	2.086	1.63
2021-04-15	8.71	5.454	0.927	3.592	1.64
2021-04-16	8.74	5.464	0.344	1.378	1.64
2021-04-19	8.93	5.486	2.174	2.975	1.65
2021-04-20	9.05	5.512	1.344	3.471	1.65
2021-04-21	8.9	5.524	-1.657	1.657	1.66
2021-04-22	8.73	5.540	-1.910	2.135	1.66
2021-04-23	8.77	5.557	0.458	2.291	1.67
2021-04-26	8.67	5.574	-1.140	2.395	1.67
2021-04-27	8.61	5.592	-0.692	2.537	1.68
2021-04-28	8.61	5.606	0.000	1.974	1.68
2021-04-29	8.76	5.622	1.742	2.207	1.69
2021-04-30	8.64	5.654	-1.370	4.338	1.70
2021-05-06	8.99	5.697	4.051	5.787	1.71
2021-05-07	9.03	5.714	0.445	2.336	1.71
2021-05-10	9.22	5.738	2.104	3.101	1.72
2021-05-11	9.1	5.757	-1.302	2.495	1.73
2021-05-12	9.03	5.772	-0.769	1.978	1.73
2021-05-13	8.91	5.798	-1.329	3.433	1.74
2021-05-14	9.22	5.846	3.479	6.285	1.75
2021-05-17	9.53	5.886	3.362	5.098	1.77
2021-05-18	9.6	5.920	0.735	4.197	1.78
2021-05-19	9.58	5.948	-0.208	3.542	1.78
2021-05-20	9.39	5.971	-1.983	2.923	1.79
2021-05-21	9.29	5.987	-1.065	2.023	1.80
2021-05-24	9.39	6.009	1.076	2.799	1.80
2021-05-25	9.36	6.031	-0.319	2.875	1.81
2021-05-26	9.59	6.071	2.457	5.021	1.82
2021-05-27	9.61	6.088	0.209	2.086	1.83
2021-05-28	9.75	6.112	1.457	3.018	1.83
2021-05-31	9.86	6.137	1.128	2.974	1.84
2021-06-01	9.77	6.160	-0.913	2.840	1.85
2021-06-02	9.75	6.189	-0.205	3.582	1.86
2021-06-03	10.13	6.255	3.897	7.795	1.88
2021-06-04	10.37	6.296	2.369	4.738	1.89
2021-06-07	10.41	6.332	0.386	4.147	1.90
2021-06-08	10.2	6.361	-2.017	3.458	1.91
2021-06-09	10.2	6.389	0.000	3.235	1.92
2021-06-10	10.2	6.411	0.000	2.647	1.92
2021-06-11	9.17	6.449	-10.098	4.902	1.93
2021-06-15	8.82	6.474	-3.817	3.381	1.94
2021-06-16	8.84	6.500	0.227	3.628	1.95
2021-06-17	8.75	6.527	-1.018	3.620	1.96
2021-06-18	8.79	6.543	0.457	2.286	1.96
2021-06-21	8.82	6.560	0.341	2.275	1.97
2021-06-22	8.89	6.588	0.794	3.741	1.98
2021-06-23	8.85	6.602	-0.450	1.912	1.98
2021-06-24	8.82	6.618	0.456	2.164	1.99
2021-06-25	8.63	6.639	-2.154	2.948	1.99
2021-06-28	8.75	6.653	1.390	1.854	2.00
2021-06-29	8.87	6.679	1.371	3.543	2.00
2021-06-30	8.84	6.694	-0.338	2.029	2.01
2021-07-01	8.69	6.713	-1.697	2.715	2.01
2021-07-02	8.38	6.742	-3.567	4.143	2.02
2021-07-05	9.13	6.779	8.950	4.773	2.03
2021-07-06	9.93	6.836	8.762	6.900	2.05
2021-07-07	10.03	6.895	1.007	7.049	2.07
2021-07-08	10.09	6.922	0.598	3.290	2.08
2021-07-09	10.46	6.967	3.667	5.154	2.09
2021-07-12	11.11	7.022	6.214	5.927	2.11
2021-07-13	11.11	7.072	0.000	5.401	2.12
2021-07-14	11.17	7.114	-2.870	4.522	2.13
2021-07-15	12.09	7.217	8.236	10.206	2.17
2021-07-16	12.39	7.311	2.481	9.098	2.19
2021-07-19	12.02	7.376	-2.986	6.457	2.21
2021-07-20	12.01	7.443	-0.083	6.739	2.23
2021-07-21	12.29	7.481	2.331	3.747	2.24
2021-07-22	12.26	7.523	-0.244	4.068	2.26
2021-07-23	12.02	7.570	-1.958	4.649	2.27
2021-07-26	12.18	7.641	1.331	7.072	2.29
2021-07-27	12.11	7.754	-0.575	11.166	2.33
2021-07-28	11.52	7.831	-4.872	8.010	2.35
2021-07-29	11.83	7.875	2.691	4.514	2.36
2021-07-30	11.78	7.912	-0.423	3.719	2.37
2021-08-02	11.83	7.971	0.424	5.942	2.39
2021-08-03	11.06	8.027	-6.509	6.086	2.41
2021-08-04	11.54	8.078	4.340	5.335	2.42
2021-08-05	11.22	8.111	-2.773	3.553	2.43
2021-08-06	11.86	8.183	5.704	7.219	2.45
2021-08-09	11.64	8.233	-1.855	5.228	2.47
2021-08-10	12.28	8.328	5.498	9.278	2.50
2021-08-11	12.49	8.376	1.710	4.560	2.51
2021-08-12	13.2	8.500	5.685	11.289	2.55
2021-08-13	12.95	8.556	-1.894	5.227	2.57
2021-08-16	12.61	8.626	-2.625	6.641	2.59
2021-08-17	11.65	8.709	-7.613	8.565	2.61
2021-08-18	11.56	8.749	-0.773	4.120	2.62
2021-08-19	11.66	8.792	0.865	4.412	2.64
2021-08-20	11.91	8.847	2.144	5.575	2.65
2021-08-23	12.34	8.895	3.610	4.618	2.67
2021-08-24	12.52	8.933	1.459	3.728	2.68
2021-08-25	13.77	9.076	9.984	12.460	2.72
2021-08-26	15.15	9.197	10.022	9.513	2.76
2021-08-27	15.95	9.352	5.281	11.683	2.81
2021-08-30	15.96	9.475	0.063	9.279	2.84
2021-08-31	16.99	9.598	6.454	8.647	2.88
2021-09-01	15.29	9.730	-10.006	10.359	2.92
2021-09-02	15.77	9.821	3.139	6.933	2.95
2021-09-03	14.86	9.922	-5.770	8.180	2.98
2021-09-06	15.22	9.998	2.423	5.989	3.00
2021-09-07	15.79	10.098	3.745	7.622	3.03
2021-09-08	16.4	10.227	3.863	9.436	3.07
2021-09-09	16	10.302	-2.439	5.610	3.09
2021-09-10	15.96	10.410	-0.250	8.125	3.12
2021-09-13	16.76	10.515	5.013	7.519	3.15
2021-09-14	15.75	10.615	-6.026	7.637	3.18
2021-09-15	17.33	10.781	10.032	11.492	3.23
2021-09-16	17.23	10.936	-0.577	10.791	3.28
2021-09-17	17.75	11.092	3.018	10.505	3.33
2021-09-22	19.53	11.287	10.028	12.000	3.39
2021-09-23	18.97	11.471	-2.867	11.623	3.44
2021-09-24	17.07	11.593	-10.016	8.593	3.48
2021-09-27	15.36	11.708	-10.018	8.963	3.51
2021-09-28	15.17	11.769	-1.237	4.818	3.53
2021-09-29	14.25	11.874	-6.065	8.899	3.56
2021-09-30	14.93	11.941	4.772	5.404	3.58
2021-10-08	14.37	12.066	-3.751	10.382	3.62
2021-10-11	14.4	12.129	0.209	5.289	3.64
2021-10-12	13.87	12.226	-3.681	8.333	3.67
2021-10-13	14.15	12.278	2.019	4.470	3.68
2021-10-14	14.2	12.351	0.353	6.148	3.71
2021-10-15	14.26	12.399	0.423	4.014	3.72
2021-10-18	14.49	12.440	1.613	3.436	3.73
2021-10-19	15.04	12.518	3.796	6.211	3.76
2021-10-20	15.24	12.620	1.330	8.045	3.79
2021-10-21	15.1	12.662	-0.919	3.346	3.80
2021-10-22	14.8	12.722	-1.987	4.834	3.82
2021-10-25	15.02	12.777	1.486	4.392	3.83
2021-10-26	15.78	12.896	5.060	9.055	3.87
2021-10-27	16.62	12.992	5.323	6.907	3.90
2021-10-28	15.76	13.094	-5.174	7.762	3.93
2021-10-29	15.54	13.191	-1.396	7.551	3.96
2021-11-01	15.3	13.249	-1.544	4.505	3.97
2021-11-02	14.28	13.354	-6.667	8.824	4.01
2021-11-03	14.38	13.398	0.700	3.711	4.02
2021-11-04	14.06	13.443	-2.225	3.825	4.03
2021-11-05	12.65	13.555	-10.028	10.597	4.07
2021-11-08	12.7	13.596	0.395	3.874	4.08
2021-11-09	12.88	13.639	1.417	4.016	4.09
2021-11-10	12.58	13.679	-2.329	3.804	4.10
2021-11-11	12.92	13.719	2.703	3.736	4.12
2021-11-12	12.73	13.744	-1.471	2.399	4.12
2021-11-15	12.37	13.791	-2.828	4.556	4.14
2021-11-16	12.1	13.830	-2.183	3.800	4.15
2021-11-17	12.23	13.855	1.074	2.479	4.16
2021-11-18	12.35	13.891	0.981	3.516	4.17
2021-11-19	12.55	13.954	1.619	5.992	4.19
2021-11-22	12.82	13.989	2.151	3.267	4.20
2021-11-23	12.74	14.020	-0.624	2.964	4.21
2021-11-24	13.1	14.078	2.826	5.259	4.22
2021-11-25	13.81	14.167	5.420	7.786	4.25
2021-11-26	13.53	14.202	-2.028	3.041	4.26
2021-11-29	13.33	14.229	-1.478	2.513	4.27
2021-11-30	13.2	14.270	-0.975	3.676	4.28
2021-12-01	13.15	14.311	-0.379	3.712	4.29
2021-12-02	12.76	14.349	-2.966	3.650	4.30
2021-12-03	12.71	14.371	-0.392	2.038	4.31
2021-12-06	12.99	14.427	2.203	5.193	4.33
2021-12-07	12.54	14.498	-3.464	6.774	4.35
2021-12-08	12.9	14.549	2.871	4.785	4.36
2021-12-09	12.67	14.585	-1.783	3.333	4.38
2021-12-10	12.6	14.602	-0.552	1.657	4.38
2021-12-13	13.25	14.655	5.159	4.841	4.40
2021-12-14	13.09	14.679	-1.208	2.113	4.40
2021-12-15	12.77	14.715	-2.445	3.438	4.41
2021-12-16	12.8	14.738	0.235	2.114	4.42
2021-12-17	12.59	14.761	-1.641	2.266	4.43
2021-12-20	12.2	14.797	-3.098	3.495	4.44
2021-12-21	12.26	14.813	0.492	1.557	4.44
2021-12-22	12.49	14.854	1.876	3.997	4.46
2021-12-23	12.38	14.872	-0.881	1.681	4.46
2021-12-24	12.11	14.900	-2.181	2.827	4.47
2021-12-27	11.84	14.943	-2.230	4.294	4.48
2021-12-28	12.22	14.981	3.209	3.716	4.49
2021-12-29	12.38	15.012	1.309	3.028	4.50
2021-12-30	12.83	15.078	3.635	6.220	4.52
2021-12-31	12.91	15.103	0.624	2.260	4.53
2022-01-04	12.81	15.136	-0.775	3.098	4.54
2022-01-05	12.64	15.170	-1.327	3.279	4.55
2022-01-06	12.51	15.190	-1.028	1.899	4.56
2022-01-07	12.25	15.217	-2.078	2.638	4.57
2022-01-10	12.27	15.236	0.163	1.878	4.57
2022-01-11	12.18	15.286	-0.733	4.890	4.59
2022-01-12	12.42	15.323	1.970	3.612	4.60
2022-01-13	12.06	15.356	-2.899	3.221	4.61
2022-01-14	11.96	15.379	-0.829	2.322	4.61
2022-01-17	12.04	15.398	0.669	1.923	4.62
2022-01-18	11.98	15.415	-0.498	1.744	4.62
2022-01-19	12.01	15.430	0.250	1.503	4.63
2022-01-20	11.34	15.493	-5.579	6.578	4.65
2022-01-21	11.39	15.534	0.441	4.409	4.66
2022-01-24	11.55	15.560	1.405	2.634	4.67
2022-01-25	12.12	15.615	4.935	5.455	4.68
2022-01-26	13.33	15.717	9.983	9.158	4.71
2022-01-27	12.84	15.761	-3.676	4.126	4.73
2022-01-28	12.9	15.809	0.467	4.517	4.74
2022-02-07	13.62	15.886	5.581	6.744	4.77
2022-02-08	13.82	15.933	1.468	4.112	4.78
2022-02-09	13.47	15.966	-2.533	2.894	4.79
2022-02-10	13.31	15.999	-1.188	2.970	4.80
2022-02-11	13.38	16.043	0.526	3.982	4.81
2022-02-14	13.3	16.095	-0.598	4.709	4.83
2022-02-15	13.56	16.134	1.955	3.459	4.84
2022-02-16	13.57	16.159	0.074	2.212	4.85
2022-02-17	14.41	16.250	6.190	7.517	4.87
2022-02-18	14.32	16.296	-0.625	3.886	4.89
2022-02-21	14.45	16.334	0.908	3.142	4.90
2022-02-22	14.89	16.417	3.045	6.713	4.93
2022-02-23	15.02	16.447	0.873	2.351	4.93
2022-02-24	14.87	16.544	-0.999	7.856	4.96
2022-02-25	14.47	16.614	-2.690	5.783	4.98
2022-02-28	14.62	16.656	1.037	3.455	5.00
2022-03-01	15	16.704	2.599	3.899	5.01
2022-03-02	14.73	16.735	-1.800	2.467	5.02
2022-03-03	14.49	16.776	-1.629	3.394	5.03
2022-03-04	14.29	16.813	-1.380	3.106	5.04
2022-03-07	13.78	16.859	-3.569	4.059	5.06
2022-03-08	13.21	16.932	-4.136	6.604	5.08
2022-03-09	12.86	17.019	-2.650	8.100	5.11
2022-03-10	13.52	17.068	5.132	4.355	5.12
2022-03-11	13.48	17.115	-0.296	4.216	5.13
2022-03-14	12.94	17.162	-4.006	4.377	5.15
2022-03-15	12.38	17.220	-4.328	5.564	5.17
2022-03-16	12.99	17.294	4.927	6.866	5.19
2022-03-17	13.34	17.341	2.694	4.234	5.20
2022-03-18	13.48	17.368	1.049	2.399	5.21
2022-03-21	13.64	17.410	1.187	3.709	5.22
2022-03-22	13.48	17.437	-1.173	2.346	5.23
2022-03-23	13.76	17.482	2.077	3.932	5.24
2022-03-24	13.79	17.519	0.218	3.198	5.26
2022-03-25	13.5	17.546	-2.103	2.466	5.26
2022-03-28	13.17	17.580	-2.444	3.111	5.27
2022-03-29	13.22	17.618	0.380	3.417	5.29
2022-03-30	13.45	17.645	1.740	2.421	5.29
2022-03-31	13.06	17.681	-2.900	3.271	5.30
2022-04-01	13.42	17.728	2.757	4.211	5.32
2022-04-06	13	17.779	-3.130	4.694	5.33
2022-04-07	12.63	17.811	-2.846	3.077	5.34
2022-04-08	12.67	17.845	0.317	3.246	5.35
2022-04-11	12.08	17.896	-4.657	5.051	5.37
2022-04-12	12.49	17.957	3.394	5.877	5.39
2022-04-13	12.15	17.983	-2.722	2.482	5.39
2022-04-14	12.52	18.015	3.045	3.128	5.40
2022-04-15	12.15	18.039	-2.955	2.396	5.41
2022-04-18	12.2	18.090	0.412	4.938	5.43
2022-04-19	12.49	18.138	2.377	4.672	5.44
2022-04-20	12.06	18.185	-3.443	4.644	5.46
2022-04-21	11.53	18.233	-4.395	4.975	5.47
2022-04-22	12.11	18.303	5.030	6.938	5.49
2022-04-25	10.9	18.394	-9.992	9.992	5.52
2022-04-26	9.97	18.456	-8.532	7.523	5.54
2022-04-27	10.55	18.532	5.817	8.626	5.56
2022-04-28	10.91	18.577	3.412	4.929	5.57
2022-04-29	11.35	18.658	4.033	8.616	5.60
2022-05-05	11.07	18.686	-2.467	2.996	5.61
2022-05-06	10.6	18.714	-4.246	3.162	5.61
2022-05-09	10.57	18.738	-0.283	2.736	5.62
2022-05-10	10.81	18.786	2.271	5.393	5.64
2022-05-11	11.02	18.836	1.943	5.365	5.65
2022-05-12	11	18.862	-0.181	2.904	5.66
2022-05-13	11.12	18.889	1.091	2.909	5.67
2022-05-16	11.15	18.913	0.270	2.608	5.67
2022-05-17	11.33	18.940	1.614	2.780	5.68
2022-05-18	11.4	18.966	0.618	2.736	5.69
2022-05-19	11.76	19.027	3.158	6.228	5.71
2022-05-20	11.92	19.058	1.361	3.146	5.72
2022-05-23	11.94	19.080	0.168	2.181	5.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎