家家悦融券券源 家家悦专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	34.05	0	0	0	0
2020-04-28	36.07	0.286	5.932	9.515	0.09
2020-04-29	34.38	0.485	-4.685	6.959	0.15
2020-04-30	34.24	0.645	-0.407	5.585	0.19
2020-05-06	34.46	0.778	0.643	4.644	0.23
2020-05-07	35.32	0.929	2.496	5.136	0.28
2020-05-08	36.93	1.171	4.558	7.871	0.35
2020-05-11	36.83	1.441	-0.271	8.773	0.43
2020-05-12	36.53	1.580	-0.815	4.561	0.47
2020-05-13	37.3	1.687	2.108	3.449	0.51
2020-05-14	36.64	1.772	-1.769	2.788	0.53
2020-05-15	37.12	1.880	1.310	3.493	0.56
2020-05-18	37.63	2.013	1.374	4.230	0.60
2020-05-19	38.39	2.149	2.020	4.252	0.64
2020-05-20	37.42	2.274	-2.527	4.011	0.68
2020-05-21	37.5	2.391	0.214	3.741	0.72
2020-05-22	36.75	2.516	-2.000	4.080	0.75
2020-05-25	37.82	2.668	2.912	4.844	0.80
2020-05-26	38.12	2.737	0.793	2.168	0.82
2020-05-27	37.5	2.854	-1.626	3.751	0.86
2020-05-28	38.15	2.951	1.733	3.040	0.89
2020-05-29	38.7	3.044	1.442	2.883	0.91
2020-06-01	38.66	3.146	-0.103	3.152	0.94
2020-06-02	37.9	3.235	-1.966	2.845	0.97
2020-06-03	38.8	3.341	2.375	3.272	1.00
2020-06-04	39.91	3.552	2.861	6.340	1.07
2020-06-05	40.96	3.792	2.631	7.041	1.14
2020-06-08	40.05	3.914	-2.222	3.638	1.17
2020-06-09	40.12	4.011	0.175	2.896	1.20
2020-06-10	40.5	4.091	0.947	2.368	1.23
2020-06-11	39.65	4.205	-2.099	3.457	1.26
2020-06-12	39.71	4.292	0.151	2.623	1.29
2020-06-15	40.49	4.472	1.964	5.339	1.34
2020-06-16	40.49	4.576	0.000	3.087	1.37
2020-06-17	42.49	4.819	4.939	6.866	1.45
2020-06-18	41.36	4.948	-2.659	3.742	1.48
2020-06-19	41.37	5.056	0.024	3.119	1.52
2020-06-22	42.41	5.174	2.514	3.360	1.55
2020-06-23	43.45	5.354	2.452	4.952	1.61
2020-06-24	44.1	5.472	1.496	3.222	1.64
2020-06-29	46.33	5.827	5.057	9.206	1.75
2020-06-30	49.26	6.156	6.324	8.008	1.85
2020-07-01	46.3	6.509	-6.009	9.135	1.95
2020-07-02	44.3	6.781	-4.320	7.365	2.03
2020-07-03	44.29	7.020	-0.023	6.501	2.11
2020-07-06	43.83	7.155	-1.039	3.680	2.15
2020-07-07	43.5	7.295	-0.753	3.879	2.19
2020-07-08	43	7.364	-1.149	1.908	2.21
2020-07-09	44.34	7.549	3.116	5.000	2.26
2020-07-10	45.23	7.704	2.007	4.127	2.31
2020-07-13	44.64	7.829	-0.313	3.350	2.35
2020-07-14	42.44	8.084	-4.928	7.213	2.43
2020-07-15	43.23	8.205	1.861	3.369	2.46
2020-07-16	40.62	8.483	-6.037	8.212	2.54
2020-07-17	40.45	8.657	-0.419	5.170	2.60
2020-07-20	40.03	8.798	-1.038	4.203	2.64
2020-07-21	40.52	8.907	1.224	3.248	2.67
2020-07-22	41.65	9.130	2.789	6.417	2.74
2020-07-23	41.47	9.284	-0.432	4.442	2.79
2020-07-24	40.13	9.488	-3.231	6.101	2.85
2020-07-27	41.57	9.627	3.588	4.037	2.89
2020-07-28	41.54	9.714	-0.072	2.502	2.91
2020-07-29	41.67	9.819	0.313	3.009	2.95
2020-07-30	41.94	9.918	0.648	2.856	2.98
2020-07-31	43.01	10.059	2.551	3.934	3.02
2020-08-03	42.96	10.158	-0.116	2.744	3.05
2020-08-04	42.97	10.263	0.023	2.933	3.08
2020-08-05	44.02	10.473	2.444	5.748	3.14
2020-08-06	43.05	10.584	-2.204	3.090	3.18
2020-08-07	42.76	10.737	-0.674	4.297	3.22
2020-08-10	42.36	10.857	-0.935	3.391	3.26
2020-08-11	41.55	10.995	-1.912	3.990	3.30
2020-08-12	39.75	11.211	-4.332	6.522	3.36
2020-08-13	40.18	11.300	1.082	2.642	3.39
2020-08-14	41.26	11.455	2.688	4.530	3.44
2020-08-17	42.63	11.638	3.320	5.138	3.49
2020-08-18	43.57	11.792	2.205	4.246	3.54
2020-08-19	43.24	11.895	-0.757	2.846	3.57
2020-08-20	42.16	12.039	-2.498	4.117	3.61
2020-08-21	42.99	12.165	1.969	3.510	3.65
2020-08-24	43.56	12.284	1.326	3.280	3.69
2020-08-25	43.35	12.352	-0.482	1.882	3.71
2020-08-26	42.89	12.458	-1.061	2.953	3.74
2020-08-27	43.8	12.613	2.122	4.243	3.78
2020-08-28	44.01	12.824	0.479	5.776	3.85
2020-08-31	42.86	12.971	-2.613	4.113	3.89
2020-09-01	41.7	13.086	-2.706	3.313	3.93
2020-09-02	41.6	13.171	-0.240	2.446	3.95
2020-09-03	40.55	13.312	-2.524	4.159	3.99
2020-09-04	39.25	13.459	-3.206	4.488	4.04
2020-09-07	37.13	13.619	-5.401	5.197	4.09
2020-09-08	36.15	13.749	-2.639	4.309	4.12
2020-09-09	36.09	13.952	-0.166	6.750	4.19
2020-09-10	36.03	14.061	-0.166	3.630	4.22
2020-09-11	35.98	14.146	-0.139	2.831	4.24
2020-09-14	35.39	14.262	-1.640	3.947	4.28
2020-09-15	36.05	14.367	1.865	3.476	4.31
2020-09-16	36.33	14.453	0.777	2.829	4.34
2020-09-17	36.3	14.567	-0.083	3.771	4.37
2020-09-18	36.36	14.669	0.165	3.388	4.40
2020-09-21	36.75	14.759	1.073	2.943	4.43
2020-09-22	36.3	14.851	-1.224	3.020	4.46
2020-09-23	36.25	14.901	-0.138	1.653	4.47
2020-09-24	35.92	15.006	-0.910	3.531	4.50
2020-09-25	36.77	15.154	2.366	4.816	4.55
2020-09-28	35.78	15.287	-2.692	4.460	4.59
2020-09-29	36.01	15.409	0.643	4.053	4.62
2020-09-30	35.62	15.506	-1.083	3.277	4.65
2020-10-09	35.4	15.652	-0.618	4.969	4.70
2020-10-12	35.21	15.772	-0.537	4.068	4.73
2020-10-13	34.49	15.875	-2.045	3.607	4.76
2020-10-14	34.08	15.967	-1.189	3.218	4.79
2020-10-15	33.42	16.043	-1.937	2.729	4.81
2020-10-16	33.37	16.100	-0.150	2.065	4.83
2020-10-19	31.67	16.251	-5.094	5.724	4.88
2020-10-20	31.64	16.339	-0.095	3.315	4.90
2020-10-21	31.14	16.438	-1.580	3.824	4.93
2020-10-22	30.86	16.528	-0.899	3.500	4.96
2020-10-23	30.35	16.626	-1.653	3.856	4.99
2020-10-26	29.15	16.739	-3.954	4.679	5.02
2020-10-27	29.65	16.843	1.715	4.185	5.05
2020-10-28	29.6	16.909	-0.169	2.698	5.07
2020-10-29	29.07	16.976	-1.791	2.770	5.09
2020-10-30	28.23	17.109	-2.890	5.642	5.13
2020-11-02	27.48	17.180	-2.657	3.117	5.15
2020-11-03	27.42	17.270	-0.218	3.930	5.18
2020-11-04	26.57	17.367	-3.100	4.376	5.21
2020-11-05	26.7	17.460	0.489	4.178	5.24
2020-11-06	25.66	17.576	-3.895	5.431	5.27
2020-11-09	25.84	17.640	0.701	2.962	5.29
2020-11-10	25.7	17.789	-0.542	6.966	5.34
2020-11-11	25.15	17.853	-2.140	3.035	5.36
2020-11-12	25.22	17.910	0.278	2.704	5.37
2020-11-13	25.43	17.976	0.833	3.132	5.39
2020-11-16	25.02	18.049	-1.612	3.500	5.41
2020-11-17	23.8	18.150	-4.876	5.076	5.44
2020-11-18	23.64	18.235	-0.672	4.328	5.47
2020-11-19	23.85	18.316	0.888	4.103	5.49
2020-11-20	23.75	18.372	-0.419	2.809	5.51
2020-11-23	23.4	18.448	-1.474	3.916	5.53
2020-11-24	23.07	18.496	-1.410	2.479	5.55
2020-11-25	22.95	18.657	-0.520	8.409	5.60
2020-11-26	22.31	18.730	-2.789	3.922	5.62
2020-11-27	22.35	18.789	0.179	3.182	5.64
2020-11-30	23.71	18.987	6.085	10.022	5.70
2020-12-01	24.59	19.137	3.712	7.339	5.74
2020-12-02	24.67	19.207	0.325	3.375	5.76
2020-12-03	24.04	19.258	-2.554	2.554	5.78
2020-12-04	24.65	19.346	2.537	4.285	5.80
2020-12-07	24.65	19.399	0.000	2.596	5.82
2020-12-08	24.17	19.461	-1.947	3.043	5.84
2020-12-09	22.97	19.554	-4.965	4.882	5.87
2020-12-10	23.37	19.652	1.741	5.007	5.90
2020-12-11	22.6	19.747	-3.295	5.092	5.92
2020-12-14	24.91	19.905	10.221	7.566	5.97
2020-12-15	26.28	20.124	5.500	10.036	6.04
2020-12-16	25.82	20.201	-1.750	3.577	6.06
2020-12-17	25.56	20.271	-1.007	3.292	6.08
2020-12-18	24.82	20.335	-2.895	3.091	6.10
2020-12-21	25	20.402	0.725	3.223	6.12
2020-12-22	24.09	20.476	-3.640	3.640	6.14
2020-12-23	23.65	20.567	-1.826	4.649	6.17
2020-12-24	22.49	20.663	-4.905	5.116	6.20
2020-12-25	22.58	20.738	0.400	3.957	6.22
2020-12-28	21.3	20.882	-5.669	8.149	6.26
2020-12-29	21.2	20.928	-0.469	2.582	6.28
2020-12-30	20.77	20.978	-2.028	2.877	6.29
2020-12-31	20.85	21.027	0.385	2.841	6.31
2021-01-04	21.16	21.086	1.487	3.357	6.33
2021-01-05	20.94	21.125	-1.040	2.221	6.34
2021-01-06	20.78	21.189	-0.764	3.677	6.36
2021-01-07	19.52	21.298	-6.064	6.737	6.39
2021-01-08	20.88	21.494	6.967	11.270	6.45
2021-01-11	20.94	21.585	0.287	5.172	6.48
2021-01-12	21.12	21.671	0.860	4.919	6.50
2021-01-13	22.16	21.812	4.924	7.623	6.54
2021-01-14	21.55	21.893	-2.753	4.513	6.57
2021-01-15	21.87	21.973	1.485	4.408	6.59
2021-01-18	22.08	22.024	0.960	2.743	6.61
2021-01-19	22.2	22.092	0.543	3.714	6.63
2021-01-20	21.89	22.138	-1.396	2.477	6.64
2021-01-21	22.1	22.243	0.959	5.710	6.67
2021-01-22	21.68	22.293	-1.900	2.805	6.69
2021-01-25	21.74	22.399	0.277	5.812	6.72
2021-01-26	21.21	22.470	-2.438	4.002	6.74
2021-01-27	20.71	22.515	-2.357	2.640	6.75
2021-01-28	20.46	22.574	-1.207	3.477	6.77
2021-01-29	19.85	22.650	-2.981	4.545	6.79
2021-02-01	19.89	22.693	0.202	2.620	6.81
2021-02-02	20.19	22.773	1.508	4.776	6.83
2021-02-03	20.25	22.877	0.297	6.142	6.86
2021-02-04	19.71	22.953	-2.667	4.642	6.89
2021-02-05	19.29	23.008	-2.131	3.399	6.90
2021-02-08	19.42	23.119	0.674	6.895	6.94
2021-02-09	19.46	23.160	0.206	2.523	6.95
2021-02-10	19.18	23.199	-1.439	2.415	6.96
2021-02-18	19.87	23.278	3.597	4.797	6.98
2021-02-19	20.79	23.374	4.630	5.536	7.01
2021-02-22	22.91	23.560	10.197	9.716	7.07
2021-02-23	22.78	23.680	-0.567	6.329	7.10
2021-02-24	22.9	23.752	0.527	3.775	7.13
2021-02-25	22.29	23.854	-2.664	5.502	7.16
2021-02-26	21.07	23.941	-5.473	4.935	7.18
2021-03-01	20.71	24.008	-1.709	3.892	7.20
2021-03-02	22.83	24.192	10.237	9.657	7.26
2021-03-03	22.82	24.291	-0.044	5.212	7.29
2021-03-04	23.56	24.419	3.243	6.529	7.33
2021-03-05	24.38	24.610	3.480	9.423	7.38
2021-03-08	23.45	24.749	-3.815	7.096	7.42
2021-03-09	21.93	24.871	-6.482	6.652	7.46
2021-03-10	22.79	25.008	3.922	7.250	7.50
2021-03-11	22.78	25.088	-0.044	4.212	7.53
2021-03-12	22.17	25.157	-2.678	3.687	7.55
2021-03-15	21.93	25.242	-1.083	4.691	7.57
2021-03-16	22.94	25.439	4.606	10.306	7.63
2021-03-17	22.73	25.504	-0.915	3.444	7.65
2021-03-18	22.73	25.572	0.000	3.564	7.67
2021-03-19	21.72	25.644	-4.443	4.004	7.69
2021-03-22	21.85	25.695	0.599	2.762	7.71
2021-03-23	21.31	25.776	-2.471	4.577	7.73
2021-03-24	20.68	25.832	-2.956	3.238	7.75
2021-03-25	20.82	25.878	0.677	2.660	7.76
2021-03-26	21.07	25.925	1.201	2.690	7.78
2021-03-29	20.91	25.975	-0.759	2.848	7.79
2021-03-30	20.43	26.013	-2.296	2.248	7.80
2021-03-31	20.27	26.070	-0.783	3.377	7.82
2021-04-01	20.92	26.184	3.207	6.512	7.86
2021-04-02	21.08	26.233	0.765	2.820	7.87
2021-04-06	20.84	26.270	-1.139	2.135	7.88
2021-04-07	20.66	26.307	-0.864	2.159	7.89
2021-04-08	20.3	26.345	-1.742	2.227	7.90
2021-04-09	20.19	26.378	-0.542	1.970	7.91
2021-04-12	19.5	26.459	-3.418	4.953	7.94
2021-04-13	19.32	26.507	-0.923	2.974	7.95
2021-04-14	19.67	26.578	1.812	4.348	7.97
2021-04-15	19.33	26.620	-1.729	2.644	7.99
2021-04-16	19.41	26.651	0.414	1.862	8.00
2021-04-19	19.64	26.680	1.185	1.803	8.00
2021-04-20	19.61	26.717	-0.153	2.240	8.02
2021-04-21	19.36	26.736	-1.275	1.224	8.02
2021-04-22	19.58	26.791	1.136	3.357	8.04
2021-04-23	19.35	26.819	-1.175	1.736	8.05
2021-04-26	18.89	26.868	-2.377	3.101	8.06
2021-04-27	18.59	26.908	-1.588	2.594	8.07
2021-04-28	18.95	26.961	1.937	3.335	8.09
2021-04-29	18.93	26.989	-0.106	1.794	8.10
2021-04-30	17	27.106	-10.195	8.241	8.13
2021-05-06	17.24	27.174	1.412	4.765	8.15
2021-05-07	16.58	27.240	-3.828	4.756	8.17
2021-05-10	16.14	27.290	-2.654	3.679	8.19
2021-05-11	16.15	27.325	0.062	2.664	8.20
2021-05-12	16.24	27.356	0.557	2.229	8.21
2021-05-13	16.17	27.408	-0.431	3.879	8.22
2021-05-14	16.5	27.451	2.041	3.154	8.24
2021-05-17	17.08	27.502	3.515	3.576	8.25
2021-05-18	17	27.535	-0.468	2.342	8.26
2021-05-19	17.5	27.613	2.941	5.353	8.28
2021-05-20	17.48	27.671	-0.114	3.943	8.30
2021-05-21	17.56	27.706	0.458	2.403	8.31
2021-05-24	17.56	27.754	0.000	3.246	8.33
2021-05-25	17.8	27.786	1.367	2.221	8.34
2021-05-26	18.84	27.901	5.843	7.303	8.37
2021-05-27	19.55	27.984	3.769	5.096	8.40
2021-05-28	19.21	28.033	-1.739	3.069	8.41
2021-05-31	19.48	28.076	1.406	2.603	8.42
2021-06-01	19.54	28.114	0.308	2.361	8.43
2021-06-02	19.48	28.153	-0.307	2.405	8.45
2021-06-03	18.82	28.212	-3.388	3.747	8.46
2021-06-04	18.93	28.240	0.584	1.807	8.47
2021-06-07	18.65	28.299	-1.479	3.751	8.49
2021-06-08	18.68	28.325	0.161	1.716	8.50
2021-06-09	18.56	28.366	-0.642	2.623	8.51
2021-06-10	18.63	28.393	0.377	1.778	8.52
2021-06-11	18.13	28.440	-2.684	3.060	8.53
2021-06-15	17.91	28.490	-1.213	3.365	8.55
2021-06-16	17.56	28.531	-1.954	2.792	8.56
2021-06-17	17.78	28.559	1.253	1.936	8.57
2021-06-18	17.53	28.601	-1.406	2.812	8.58
2021-06-21	17.63	28.631	0.570	2.054	8.59
2021-06-22	17.21	28.672	-2.382	2.893	8.60
2021-06-23	17.55	28.771	1.976	6.740	8.63
2021-06-24	17.38	28.808	-0.686	2.571	8.64
2021-06-25	17.16	28.851	-1.266	2.992	8.66
2021-06-28	17.2	28.883	0.233	2.273	8.67
2021-06-29	17.46	28.921	1.512	2.616	8.68
2021-06-30	17.37	28.959	-0.515	2.577	8.69
2021-07-01	17.99	29.017	3.569	3.915	8.71
2021-07-02	17.39	29.077	-3.335	4.113	8.72
2021-07-05	17.08	29.138	-1.783	4.313	8.74
2021-07-06	16.86	29.175	-1.288	2.635	8.75
2021-07-07	16.58	29.236	-1.661	4.389	8.77
2021-07-08	16.42	29.263	-0.965	1.990	8.78
2021-07-09	16.29	29.289	-0.792	1.888	8.79
2021-07-12	16.13	29.320	-0.982	2.333	8.80
2021-07-13	16.1	29.331	-0.186	0.806	8.80
2021-07-14	16.41	29.363	0.551	2.328	8.81
2021-07-15	16.18	29.392	-1.402	2.133	8.82
2021-07-16	16.21	29.419	0.185	2.040	8.83
2021-07-19	15.89	29.446	-1.974	2.036	8.83
2021-07-20	15.59	29.485	-1.888	2.958	8.85
2021-07-21	15.61	29.509	0.128	1.860	8.85
2021-07-22	15.6	29.552	-0.064	3.331	8.87
2021-07-23	15.19	29.593	-2.628	3.205	8.88
2021-07-26	14.67	29.641	-3.423	3.950	8.89
2021-07-27	14.65	29.674	-0.136	2.727	8.90
2021-07-28	14.98	29.722	2.253	3.823	8.92
2021-07-29	14.98	29.764	0.000	3.338	8.93
2021-07-30	14.68	29.806	-2.003	3.471	8.94
2021-08-02	14.91	29.858	1.567	4.155	8.96
2021-08-03	15.06	29.901	1.006	3.421	8.97
2021-08-04	15.46	29.958	2.656	4.449	8.99
2021-08-05	15.17	29.989	-1.876	2.458	9.00
2021-08-06	14.81	30.027	-2.373	3.032	9.01
2021-08-09	15.69	30.117	5.942	6.955	9.04
2021-08-10	15.89	30.166	1.275	3.633	9.05
2021-08-11	15.76	30.194	-0.818	2.203	9.06
2021-08-12	15.73	30.224	-0.190	2.221	9.07
2021-08-13	15.59	30.256	-0.890	2.479	9.08
2021-08-16	15.92	30.304	2.117	3.656	9.09
2021-08-17	15.55	30.344	-2.324	3.078	9.10
2021-08-18	15.65	30.366	0.643	1.672	9.11
2021-08-19	15.45	30.401	-1.278	2.748	9.12
2021-08-20	15.3	30.439	-0.971	2.913	9.13
2021-08-23	15.47	30.460	1.111	1.634	9.14
2021-08-24	15.26	30.489	-1.357	2.327	9.15
2021-08-25	15.12	30.517	-0.917	2.228	9.16
2021-08-26	15.1	30.553	-0.132	2.844	9.17
2021-08-27	14.73	30.602	-2.450	3.974	9.18
2021-08-30	14.55	30.642	-1.222	3.327	9.19
2021-08-31	14.43	30.670	-0.825	2.337	9.20
2021-09-01	14.97	30.744	3.742	5.891	9.22
2021-09-02	14.72	30.770	-1.670	2.138	9.23
2021-09-03	15	30.818	1.902	3.872	9.25
2021-09-06	15.31	30.860	2.067	3.267	9.26
2021-09-07	15.39	30.881	0.523	1.633	9.26
2021-09-08	15.39	30.904	0.000	1.819	9.27
2021-09-09	16.14	30.987	4.873	6.173	9.30
2021-09-10	15.9	31.032	-1.487	3.346	9.31
2021-09-13	15.82	31.052	-0.503	1.572	9.32
2021-09-14	15.51	31.092	-1.960	3.034	9.33
2021-09-15	15.5	31.119	-0.064	2.128	9.34
2021-09-16	15.44	31.146	-0.387	2.065	9.34
2021-09-17	15	31.190	-2.850	3.562	9.36
2021-09-22	15	31.218	0.000	2.200	9.37
2021-09-23	15.27	31.253	1.800	2.800	9.38
2021-09-24	15.33	31.273	0.393	1.572	9.38
2021-09-27	15.72	31.326	2.544	4.044	9.40
2021-09-28	15.4	31.355	-2.036	2.226	9.41
2021-09-29	14.9	31.403	-3.247	3.831	9.42
2021-09-30	15.03	31.433	0.872	2.416	9.43
2021-10-08	15.53	31.473	3.327	3.127	9.44
2021-10-11	15.69	31.505	1.030	2.447	9.45
2021-10-12	15.59	31.538	-0.637	2.486	9.46
2021-10-13	15.67	31.563	0.513	1.988	9.47
2021-10-14	15.72	31.620	0.319	4.276	9.49
2021-10-15	15.05	31.667	-4.262	3.817	9.50
2021-10-18	14.78	31.691	-1.794	1.927	9.51
2021-10-19	15.09	31.731	2.097	3.180	9.52
2021-10-20	14.83	31.761	-1.723	2.386	9.53
2021-10-21	14.88	31.775	0.337	1.146	9.53
2021-10-22	15	31.804	0.806	2.352	9.54
2021-10-25	14.92	31.829	-0.533	2.000	9.55
2021-10-26	14.74	31.854	-1.206	2.011	9.56
2021-10-27	14.4	31.890	-2.307	2.985	9.57
2021-10-28	14.53	31.916	0.903	2.222	9.57
2021-10-29	14.73	31.954	1.376	3.028	9.59
2021-11-01	14.68	32.003	-0.339	4.073	9.60
2021-11-02	14.84	32.046	1.090	3.474	9.61
2021-11-03	15.13	32.089	1.954	3.369	9.63
2021-11-04	15.48	32.130	2.313	3.173	9.64
2021-11-05	15.3	32.155	-1.163	2.003	9.65
2021-11-08	15.06	32.187	-1.569	2.549	9.66
2021-11-09	15.13	32.215	0.465	2.191	9.66
2021-11-10	15.08	32.247	-0.330	2.578	9.67
2021-11-11	15.4	32.315	2.122	5.305	9.69
2021-11-12	15.14	32.343	-1.688	2.143	9.70
2021-11-15	15.51	32.390	2.444	3.699	9.72
2021-11-16	15.44	32.413	-0.451	1.741	9.72
2021-11-17	15.66	32.441	1.425	2.202	9.73
2021-11-18	14.9	32.506	-4.853	5.172	9.75
2021-11-19	14.78	32.529	-0.805	1.879	9.76
2021-11-22	14.72	32.542	-0.406	1.083	9.76
2021-11-23	14.61	32.559	-0.747	1.359	9.77
2021-11-24	14.78	32.580	1.164	1.711	9.77
2021-11-25	14.73	32.592	-0.338	1.015	9.78
2021-11-26	14.6	32.610	-0.883	1.426	9.78
2021-11-29	14.55	32.623	-0.342	1.096	9.79
2021-11-30	14.51	32.634	-0.275	0.962	9.79
2021-12-01	14.61	32.647	0.689	1.034	9.79
2021-12-02	14.51	32.658	-0.684	0.890	9.80
2021-12-03	14.56	32.667	0.345	0.758	9.80
2021-12-06	14.6	32.693	0.275	2.129	9.81
2021-12-07	14.75	32.710	1.027	1.370	9.81
2021-12-08	14.72	32.719	-0.203	0.746	9.82
2021-12-09	14.83	32.734	0.747	1.223	9.82
2021-12-10	14.85	32.755	0.135	1.686	9.83
2021-12-13	14.71	32.769	-0.943	1.145	9.83
2021-12-14	14.6	32.777	-0.748	0.680	9.83
2021-12-15	14.6	32.788	0.000	0.890	9.84
2021-12-16	14.58	32.799	-0.137	0.890	9.84
2021-12-17	14.51	32.805	-0.480	0.549	9.84
2021-12-20	14.58	32.812	0.482	0.551	9.84
2021-12-21	14.81	32.833	1.578	1.715	9.85
2021-12-22	14.77	32.847	-0.270	1.148	9.85
2021-12-23	14.74	32.859	-0.203	0.948	9.86
2021-12-24	15.83	32.991	7.395	9.973	9.90
2021-12-27	17.11	33.175	8.086	12.950	9.95
2021-12-28	16.53	33.226	-3.390	3.682	9.97
2021-12-29	16.53	33.283	0.000	4.114	9.98
2021-12-30	16.35	33.307	-1.089	1.754	9.99
2021-12-31	16.64	33.362	1.774	3.976	10.01
2022-01-04	17.24	33.458	3.606	6.671	10.04
2022-01-05	17.14	33.520	-0.580	4.350	10.06
2022-01-06	17.16	33.565	0.117	3.151	10.07
2022-01-07	16.98	33.619	-1.049	3.846	10.09
2022-01-10	16.83	33.662	-0.883	3.062	10.10
2022-01-11	16.63	33.703	-1.188	2.971	10.11
2022-01-12	16.58	33.732	-0.301	2.044	10.12
2022-01-13	16.96	33.789	2.292	4.041	10.14
2022-01-14	16.45	33.837	-3.007	3.538	10.15
2022-01-17	16.33	33.898	-0.729	4.498	10.17
2022-01-18	15.93	33.949	-2.449	3.797	10.18
2022-01-19	16.14	33.983	1.318	2.511	10.19
2022-01-20	15.82	34.021	-1.983	2.912	10.21
2022-01-21	15.8	34.064	-0.126	3.287	10.22
2022-01-24	15.4	34.102	-2.532	2.911	10.23
2022-01-25	14.71	34.170	-4.481	5.584	10.25
2022-01-26	14.8	34.204	0.612	2.719	10.26
2022-01-27	14.21	34.256	-3.986	4.392	10.28
2022-01-28	14.3	34.289	0.633	2.815	10.29
2022-02-07	14.07	34.385	-1.608	8.182	10.32
2022-02-08	14.3	34.443	1.635	4.833	10.33
2022-02-09	14.32	34.464	0.140	1.818	10.34
2022-02-10	14.4	34.483	0.559	1.536	10.34
2022-02-11	14.02	34.518	-2.639	2.986	10.36
2022-02-14	14.07	34.544	0.357	2.282	10.36
2022-02-15	13.99	34.567	-0.569	1.919	10.37
2022-02-16	13.73	34.600	-1.858	2.931	10.38
2022-02-17	13.48	34.630	-1.821	2.622	10.39
2022-02-18	13.51	34.645	0.223	1.335	10.39
2022-02-21	13.54	34.656	0.222	1.036	10.40
2022-02-22	13.31	34.679	-1.699	1.994	10.40
2022-02-23	13.44	34.697	0.977	1.653	10.41
2022-02-24	13.01	34.733	-3.199	3.348	10.42
2022-02-25	13.11	34.755	0.769	1.998	10.43
2022-02-28	12.93	34.780	-1.373	2.288	10.43
2022-03-01	12.98	34.792	0.387	1.160	10.44
2022-03-02	13.15	34.818	1.310	2.311	10.45
2022-03-03	13.08	34.835	-0.532	1.597	10.45
2022-03-04	13.13	34.856	0.382	1.911	10.46
2022-03-07	12.99	34.887	-1.066	2.894	10.47
2022-03-08	12.5	34.924	-3.772	3.464	10.48
2022-03-09	12.87	35.011	2.960	8.160	10.50
2022-03-10	12.7	35.054	-1.321	4.040	10.52
2022-03-11	12.72	35.139	0.157	8.031	10.54
2022-03-14	13.52	35.226	6.289	7.704	10.57
2022-03-15	13.07	35.319	-3.328	8.580	10.60
2022-03-16	12.84	35.401	-1.760	7.651	10.62
2022-03-17	13.3	35.461	3.583	5.374	10.64
2022-03-18	13.15	35.488	-1.128	2.481	10.65
2022-03-21	13.22	35.510	0.532	1.977	10.65
2022-03-22	13.13	35.529	-0.681	1.740	10.66
2022-03-23	13.18	35.555	0.381	2.437	10.67
2022-03-24	12.64	35.598	-4.097	4.021	10.68
2022-03-25	12.69	35.642	0.396	4.193	10.69
2022-03-28	12.65	35.665	-0.315	2.206	10.70
2022-03-29	12.53	35.694	-0.949	2.767	10.71
2022-03-30	12.65	35.709	0.958	1.437	10.71
2022-03-31	12.8	35.748	1.186	3.636	10.72
2022-04-01	12.72	35.766	-0.625	1.719	10.73
2022-04-06	13.22	35.822	3.931	5.031	10.75
2022-04-07	12.82	35.859	-3.026	3.480	10.76
2022-04-08	12.61	35.898	-1.638	3.666	10.77
2022-04-11	13.32	35.973	5.630	6.820	10.79
2022-04-12	14.15	36.102	6.231	10.961	10.83
2022-04-13	13.63	36.171	-3.675	6.007	10.85
2022-04-14	13.64	36.220	0.073	4.329	10.87
2022-04-15	13.55	36.280	-0.660	5.279	10.88
2022-04-18	14.03	36.370	3.542	7.749	10.91
2022-04-19	13.9	36.406	-0.927	3.136	10.92
2022-04-20	13.69	36.457	-1.511	4.460	10.94
2022-04-21	13.13	36.524	-4.091	6.063	10.96
2022-04-22	12.77	36.568	-2.742	4.189	10.97
2022-04-25	11.89	36.637	-6.891	6.969	10.99
2022-04-26	11.72	36.692	-1.430	5.551	11.01
2022-04-27	11.69	36.748	-0.256	5.802	11.02
2022-04-28	11.39	36.801	-2.566	5.560	11.04
2022-04-29	12.17	36.874	6.848	7.199	11.06
2022-05-05	12.69	36.928	4.273	5.094	11.08
2022-05-06	13.38	37.038	5.437	9.850	11.11
2022-05-09	13.69	37.091	2.317	4.709	11.13
2022-05-10	13.83	37.124	1.023	2.849	11.14
2022-05-11	13.4	37.179	-3.109	4.917	11.15
2022-05-12	13.76	37.236	2.687	5.000	11.17
2022-05-13	14.02	37.287	1.890	4.360	11.19
2022-05-16	13.83	37.321	-1.355	2.924	11.20
2022-05-17	13.61	37.343	-1.591	1.952	11.20
2022-05-18	13.63	37.379	0.147	3.159	11.21
2022-05-19	13.49	37.402	-1.027	2.054	11.22
2022-05-20	13.49	37.428	0.000	2.298	11.23
2022-05-23	13.63	37.465	1.038	3.262	11.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎