金固股份融券券源 金固股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.17	0	0	0	0
2020-04-28	6.11	0.032	-0.972	6.321	0.01
2020-04-29	6.09	0.043	-0.327	2.128	0.01
2020-04-30	6.12	0.057	0.493	2.791	0.02
2020-05-06	6.15	0.070	0.490	2.451	0.02
2020-05-07	6.1	0.076	-0.813	1.301	0.02
2020-05-08	6.14	0.090	0.656	2.623	0.03
2020-05-11	6.16	0.102	0.326	2.280	0.03
2020-05-12	6.11	0.113	-0.812	2.273	0.03
2020-05-13	6.09	0.119	-0.327	1.146	0.04
2020-05-14	6	0.135	-1.478	3.284	0.04
2020-05-15	5.68	0.163	-5.333	5.833	0.05
2020-05-18	5.55	0.196	-2.289	7.218	0.06
2020-05-19	5.39	0.210	-2.883	3.063	0.06
2020-05-20	5.25	0.222	-2.597	2.783	0.07
2020-05-21	5.09	0.238	-3.048	3.810	0.07
2020-05-22	4.98	0.261	-2.161	5.501	0.08
2020-05-25	5.2	0.297	4.418	8.233	0.09
2020-05-26	5.19	0.306	-0.192	2.115	0.09
2020-05-27	5.08	0.317	-2.119	2.505	0.10
2020-05-28	5	0.331	-1.575	3.346	0.10
2020-05-29	5.05	0.342	1.000	2.600	0.10
2020-06-01	5.56	0.386	10.099	9.505	0.12
2020-06-02	5.4	0.403	-2.878	3.957	0.12
2020-06-03	5.37	0.412	-0.556	1.852	0.12
2020-06-04	5.49	0.429	2.235	3.724	0.13
2020-06-05	5.42	0.443	-1.275	3.097	0.13
2020-06-08	5.33	0.456	-1.661	2.952	0.14
2020-06-09	5.41	0.466	1.501	2.251	0.14
2020-06-10	5.28	0.477	-2.403	2.588	0.14
2020-06-11	5.26	0.489	-0.379	2.652	0.15
2020-06-12	5.22	0.506	-0.760	3.992	0.15
2020-06-15	5.22	0.521	0.000	3.257	0.16
2020-06-16	5.34	0.531	2.299	2.299	0.16
2020-06-17	5.44	0.543	1.873	2.622	0.16
2020-06-18	5.38	0.550	-1.103	1.654	0.17
2020-06-19	5.39	0.555	0.186	1.115	0.17
2020-06-22	5.34	0.565	-0.928	2.226	0.17
2020-06-23	5.24	0.578	-1.873	2.996	0.17
2020-06-24	5.22	0.587	-0.382	2.099	0.18
2020-06-29	5.21	0.599	-0.192	2.682	0.18
2020-06-30	5.3	0.607	1.727	1.919	0.18
2020-07-01	5.25	0.618	-0.943	2.453	0.19
2020-07-02	5.43	0.639	3.429	4.571	0.19
2020-07-03	5.54	0.656	2.026	3.683	0.20
2020-07-06	5.8	0.684	4.693	5.776	0.21
2020-07-07	5.82	0.705	0.345	4.310	0.21
2020-07-08	6.09	0.736	4.639	6.186	0.22
2020-07-09	6.1	0.751	0.164	2.956	0.23
2020-07-10	6.01	0.765	-1.475	2.787	0.23
2020-07-13	6.12	0.780	1.830	2.995	0.23
2020-07-14	6.11	0.802	-0.163	4.248	0.24
2020-07-15	5.9	0.824	-3.437	4.419	0.25
2020-07-16	5.61	0.856	-4.915	6.949	0.26
2020-07-17	5.56	0.873	-0.891	3.743	0.26
2020-07-20	5.75	0.889	3.417	3.237	0.27
2020-07-21	5.84	0.900	1.565	2.261	0.27
2020-07-22	5.84	0.912	0.000	2.568	0.27
2020-07-23	5.65	0.934	-3.253	4.623	0.28
2020-07-24	5.38	0.965	-4.779	6.903	0.29
2020-07-27	5.29	0.988	-1.673	5.204	0.30
2020-07-28	5.36	1.000	1.323	2.647	0.30
2020-07-29	5.76	1.041	7.463	8.582	0.31
2020-07-30	5.8	1.062	0.694	4.340	0.32
2020-07-31	5.75	1.077	-0.862	3.103	0.32
2020-08-03	5.9	1.094	2.609	3.478	0.33
2020-08-04	5.85	1.116	-0.847	4.407	0.33
2020-08-05	5.91	1.130	1.026	2.906	0.34
2020-08-06	5.98	1.147	1.184	3.384	0.34
2020-08-07	5.98	1.167	0.000	4.013	0.35
2020-08-10	6.06	1.189	1.338	4.348	0.36
2020-08-11	5.81	1.217	-4.125	5.776	0.36
2020-08-12	5.81	1.233	0.000	3.442	0.37
2020-08-13	5.81	1.252	0.000	3.787	0.38
2020-08-14	5.88	1.269	1.205	3.614	0.38
2020-08-17	6.47	1.323	10.034	10.034	0.40
2020-08-18	7.12	1.360	10.046	6.182	0.41
2020-08-19	6.88	1.420	-3.371	10.393	0.43
2020-08-20	7.13	1.503	3.634	13.953	0.45
2020-08-21	6.76	1.534	-5.189	5.610	0.46
2020-08-24	6.76	1.571	0.000	6.509	0.47
2020-08-25	6.94	1.607	2.663	6.213	0.48
2020-08-26	6.9	1.637	-0.576	5.187	0.49
2020-08-27	6.65	1.665	-3.623	5.072	0.50
2020-08-28	6.55	1.683	-1.504	3.308	0.50
2020-08-31	6.91	1.738	5.496	9.618	0.52
2020-09-01	7.08	1.780	2.460	7.091	0.53
2020-09-02	7.08	1.803	0.000	3.814	0.54
2020-09-03	6.95	1.823	-1.836	3.531	0.55
2020-09-04	6.81	1.837	-2.014	2.446	0.55
2020-09-07	7.49	1.896	9.985	9.398	0.57
2020-09-08	7.45	1.944	-0.534	7.877	0.58
2020-09-09	7.4	1.981	-0.671	5.906	0.59
2020-09-10	7.04	2.032	-4.865	8.784	0.61
2020-09-11	7.44	2.096	5.682	10.227	0.63
2020-09-14	7.45	2.118	0.134	3.629	0.64
2020-09-15	7.97	2.183	6.980	9.799	0.66
2020-09-16	7.9	2.207	-0.878	3.513	0.66
2020-09-17	7.86	2.236	-0.506	4.430	0.67
2020-09-18	8.17	2.272	3.944	5.344	0.68
2020-09-21	8.99	2.342	10.037	9.302	0.70
2020-09-22	9.53	2.414	6.007	9.121	0.72
2020-09-23	9.9	2.538	3.882	15.005	0.76
2020-09-24	9.15	2.638	-7.576	13.131	0.79
2020-09-25	8.76	2.683	-4.262	6.120	0.80
2020-09-28	8.73	2.723	-0.342	5.594	0.82
2020-09-29	9.11	2.780	4.353	7.446	0.83
2020-09-30	8.68	2.824	-4.720	6.147	0.85
2020-10-09	9.17	2.867	5.645	5.530	0.86
2020-10-12	9.06	2.914	-1.200	6.325	0.87
2020-10-13	8.76	2.948	-3.311	4.636	0.88
2020-10-14	8.19	3.003	-6.507	8.105	0.90
2020-10-15	8.35	3.039	1.954	5.128	0.91
2020-10-16	8.93	3.115	6.946	10.180	0.93
2020-10-19	8.6	3.162	-3.695	6.607	0.95
2020-10-20	8.8	3.208	2.326	6.279	0.96
2020-10-21	9.31	3.259	5.795	6.477	0.98
2020-10-22	9.05	3.289	-2.793	4.082	0.99
2020-10-23	8.87	3.329	-1.989	5.304	1.00
2020-10-26	8.68	3.353	-2.142	3.382	1.01
2020-10-27	8.7	3.376	0.230	3.111	1.01
2020-10-28	8.35	3.417	-4.023	5.977	1.03
2020-10-29	8.44	3.460	1.078	6.108	1.04
2020-10-30	8.31	3.484	-1.540	3.436	1.05
2020-11-02	8.45	3.510	1.685	3.730	1.05
2020-11-03	9.3	3.578	10.059	8.757	1.07
2020-11-04	9.16	3.603	-1.505	3.226	1.08
2020-11-05	9.39	3.632	2.511	3.712	1.09
2020-11-06	9.29	3.656	-1.065	3.195	1.10
2020-11-09	9.87	3.726	6.243	8.504	1.12
2020-11-10	9.96	3.768	0.912	4.965	1.13
2020-11-11	9.77	3.809	-1.908	5.120	1.14
2020-11-12	9.65	3.855	-1.228	5.629	1.16
2020-11-13	9.43	3.883	-2.280	3.627	1.16
2020-11-16	9.29	3.922	-1.485	4.984	1.18
2020-11-17	9.18	3.953	-1.184	4.090	1.19
2020-11-18	9.25	3.975	0.763	2.832	1.19
2020-11-19	9.15	3.996	-1.081	2.811	1.20
2020-11-20	9.31	4.026	1.749	3.825	1.21
2020-11-23	9.65	4.085	3.652	7.304	1.23
2020-11-24	9.82	4.111	1.762	3.212	1.23
2020-11-25	10.24	4.158	4.277	5.499	1.25
2020-11-26	10.1	4.191	-1.367	3.906	1.26
2020-11-27	10.19	4.220	0.891	3.465	1.27
2020-11-30	9.84	4.257	-3.435	4.514	1.28
2020-12-01	10.71	4.368	8.841	12.398	1.31
2020-12-02	9.72	4.465	-9.244	11.951	1.34
2020-12-03	8.97	4.550	-7.716	11.420	1.36
2020-12-04	9.18	4.605	2.341	7.135	1.38
2020-12-07	9.2	4.642	0.218	4.902	1.39
2020-12-08	9.18	4.657	-0.217	1.957	1.40
2020-12-09	8.26	4.725	-10.022	9.913	1.42
2020-12-10	7.43	4.725	-10.048	0.000	1.42
2020-12-11	6.69	4.725	-9.960	0.000	1.42
2020-12-14	6.61	4.806	-1.196	14.649	1.44
2020-12-15	6.56	4.847	-0.756	7.413	1.45
2020-12-16	6.37	4.884	-2.896	7.012	1.47
2020-12-17	6.5	4.921	2.041	6.907	1.48
2020-12-18	6.38	4.942	-1.846	3.846	1.48
2020-12-21	6.43	4.974	0.784	6.113	1.49
2020-12-22	6.33	4.996	-1.555	4.044	1.50
2020-12-23	6.21	5.017	-1.896	4.107	1.51
2020-12-24	6.04	5.041	-2.738	4.831	1.51
2020-12-25	6.1	5.071	0.993	5.795	1.52
2020-12-28	6.02	5.095	-1.311	4.918	1.53
2020-12-29	6.04	5.127	0.332	6.312	1.54
2020-12-30	5.97	5.140	-1.159	2.649	1.54
2020-12-31	6.07	5.158	1.675	3.518	1.55
2021-01-04	6.54	5.208	7.743	9.226	1.56
2021-01-05	6.56	5.233	0.306	4.434	1.57
2021-01-06	6.5	5.253	-0.915	3.811	1.58
2021-01-07	6.37	5.277	-2.000	4.462	1.58
2021-01-08	6.45	5.308	1.256	5.808	1.59
2021-01-11	6.87	5.363	6.512	9.612	1.61
2021-01-12	6.76	5.376	-1.601	2.329	1.61
2021-01-13	7.07	5.422	4.586	7.692	1.63
2021-01-14	7.78	5.483	10.042	9.477	1.64
2021-01-15	7.84	5.542	0.771	8.997	1.66
2021-01-18	8.38	5.613	6.888	10.204	1.68
2021-01-19	8.43	5.671	0.597	8.234	1.70
2021-01-20	8.39	5.700	-0.474	4.152	1.71
2021-01-21	8.05	5.741	-4.052	6.079	1.72
2021-01-22	8.22	5.790	2.112	7.205	1.74
2021-01-25	8.03	5.820	-2.311	4.380	1.75
2021-01-26	7.88	5.850	-1.868	4.608	1.75
2021-01-27	7.75	5.873	-1.650	3.553	1.76
2021-01-28	7.86	5.920	1.419	7.226	1.78
2021-01-29	7.87	5.956	0.127	5.471	1.79
2021-02-01	8.36	6.034	6.226	11.182	1.81
2021-02-02	8.38	6.054	0.239	2.871	1.82
2021-02-03	8.34	6.070	-0.477	2.387	1.82
2021-02-04	8.22	6.126	-1.439	8.153	1.84
2021-02-05	8	6.167	-2.676	6.083	1.85
2021-02-08	7.71	6.199	-3.625	5.000	1.86
2021-02-09	7.65	6.268	-0.778	10.765	1.88
2021-02-10	7.98	6.346	4.314	11.765	1.90
2021-02-18	8.03	6.374	0.627	4.261	1.91
2021-02-19	8.11	6.399	0.996	3.611	1.92
2021-02-22	7.77	6.437	-4.192	5.919	1.93
2021-02-23	7.41	6.468	-4.633	5.019	1.94
2021-02-24	8.06	6.538	8.772	10.391	1.96
2021-02-25	7.75	6.569	-3.846	4.839	1.97
2021-02-26	7.53	6.596	-2.839	4.258	1.98
2021-03-01	7.91	6.641	5.046	6.906	1.99
2021-03-02	7.7	6.675	-2.655	5.183	2.00
2021-03-03	7.77	6.703	0.909	4.416	2.01
2021-03-04	7.76	6.735	-0.129	4.891	2.02
2021-03-05	7.85	6.762	1.160	4.124	2.03
2021-03-08	7.99	6.792	1.783	4.459	2.04
2021-03-09	8.05	6.848	0.751	8.385	2.05
2021-03-10	7.95	6.878	-1.242	4.596	2.06
2021-03-11	7.98	6.898	0.377	3.019	2.07
2021-03-12	7.85	6.916	-1.629	2.757	2.07
2021-03-15	7.47	6.952	-4.841	5.732	2.09
2021-03-16	7.46	6.969	-0.134	2.811	2.09
2021-03-17	7.39	6.986	-0.938	2.681	2.10
2021-03-18	7.4	7.015	0.135	4.736	2.10
2021-03-19	7.21	7.027	-2.568	1.892	2.11
2021-03-22	7.23	7.044	0.277	2.913	2.11
2021-03-23	7.21	7.058	-0.277	2.351	2.12
2021-03-24	6.99	7.087	-3.051	4.993	2.13
2021-03-25	7	7.118	0.143	5.293	2.14
2021-03-26	7.32	7.170	4.571	8.429	2.15
2021-03-29	7.17	7.187	-2.049	2.869	2.16
2021-03-30	7.1	7.206	-0.976	3.208	2.16
2021-03-31	7.17	7.218	0.986	1.972	2.17
2021-04-01	7.16	7.230	-0.139	2.092	2.17
2021-04-02	7.11	7.247	-0.698	2.793	2.17
2021-04-06	7.11	7.257	0.000	1.688	2.18
2021-04-07	7.18	7.283	0.985	4.360	2.18
2021-04-08	7.09	7.292	-1.253	1.532	2.19
2021-04-09	7.09	7.303	0.000	1.834	2.19
2021-04-12	6.87	7.319	-3.103	2.821	2.20
2021-04-13	6.95	7.338	1.164	3.348	2.20
2021-04-14	6.91	7.345	-0.576	1.151	2.20
2021-04-15	6.88	7.355	-0.434	1.737	2.21
2021-04-16	7.17	7.389	4.215	5.669	2.22
2021-04-19	7.41	7.417	3.347	4.603	2.23
2021-04-20	7.22	7.436	-2.564	3.104	2.23
2021-04-21	7.08	7.479	-1.939	7.341	2.24
2021-04-22	7	7.490	-1.130	1.836	2.25
2021-04-23	7	7.503	0.000	2.286	2.25
2021-04-26	6.85	7.530	-2.143	4.714	2.26
2021-04-27	6.69	7.546	-2.336	2.920	2.26
2021-04-28	6.66	7.557	-0.448	1.943	2.27
2021-04-29	6.89	7.587	3.453	5.255	2.28
2021-04-30	6.65	7.615	-3.483	5.080	2.28
2021-05-06	6.7	7.634	0.752	3.308	2.29
2021-05-07	6.71	7.647	0.149	2.388	2.29
2021-05-10	6.88	7.665	2.534	3.130	2.30
2021-05-11	6.79	7.681	-1.308	2.762	2.30
2021-05-12	6.82	7.701	0.442	3.535	2.31
2021-05-13	6.7	7.713	-1.760	2.199	2.31
2021-05-14	6.71	7.726	0.149	2.388	2.32
2021-05-17	6.6	7.744	-1.639	3.279	2.32
2021-05-18	6.51	7.759	-1.364	2.727	2.33
2021-05-19	6.32	7.788	-2.919	5.530	2.34
2021-05-20	6.21	7.806	-1.741	3.481	2.34
2021-05-21	6.23	7.815	0.322	1.610	2.34
2021-05-24	6.41	7.841	2.889	4.976	2.35
2021-05-25	6.32	7.854	-1.404	2.496	2.36
2021-05-26	6.35	7.861	0.475	1.266	2.36
2021-05-27	6.37	7.869	0.315	1.417	2.36
2021-05-28	6.33	7.875	-0.628	1.256	2.36
2021-05-31	6.44	7.885	1.738	1.896	2.37
2021-06-01	6.41	7.895	-0.466	1.708	2.37
2021-06-02	6.42	7.906	0.156	2.184	2.37
2021-06-03	6.23	7.926	-2.960	3.894	2.38
2021-06-04	6.26	7.941	0.482	2.729	2.38
2021-06-07	6.14	7.957	-1.917	3.195	2.39
2021-06-08	6.19	7.970	0.814	2.606	2.39
2021-06-09	6.11	7.981	-1.292	2.100	2.39
2021-06-10	6.3	8.012	3.110	5.892	2.40
2021-06-11	6.4	8.036	1.587	4.444	2.41
2021-06-15	6.47	8.059	1.094	4.375	2.42
2021-06-16	6.17	8.078	-4.637	3.709	2.42
2021-06-17	6.24	8.091	1.135	2.431	2.43
2021-06-18	6.2	8.104	-0.641	2.404	2.43
2021-06-21	6.23	8.114	0.484	1.935	2.43
2021-06-22	6.35	8.137	1.926	4.334	2.44
2021-06-23	6.29	8.145	-0.945	1.575	2.44
2021-06-24	6.15	8.164	-1.442	3.686	2.45
2021-06-25	6.14	8.175	-0.163	2.276	2.45
2021-06-28	6.2	8.191	0.977	3.094	2.46
2021-06-29	6.11	8.204	-1.452	2.581	2.46
2021-06-30	6.11	8.209	0.000	0.982	2.46
2021-07-01	6.02	8.219	-1.473	1.964	2.47
2021-07-02	6.02	8.226	0.000	1.329	2.47
2021-07-05	5.97	8.236	-0.831	1.993	2.47
2021-07-06	6.02	8.245	0.838	1.843	2.47
2021-07-07	6.09	8.258	1.163	2.492	2.48
2021-07-08	6.03	8.268	-0.985	1.970	2.48
2021-07-09	6.15	8.290	1.990	4.312	2.49
2021-07-12	6.13	8.299	-0.325	1.789	2.49
2021-07-13	6.08	8.306	-0.816	1.468	2.49
2021-07-14	6.03	8.315	-1.148	1.803	2.49
2021-07-15	6	8.324	-0.498	1.658	2.50
2021-07-16	6	8.329	0.000	1.000	2.50
2021-07-19	5.96	8.335	-0.667	1.167	2.50
2021-07-20	6	8.341	0.671	1.342	2.50
2021-07-21	6.01	8.347	0.167	1.167	2.50
2021-07-22	6.07	8.362	0.998	2.995	2.51
2021-07-23	5.95	8.371	-1.977	1.812	2.51
2021-07-26	5.71	8.398	-4.034	5.714	2.52
2021-07-27	5.59	8.414	-2.102	3.327	2.52
2021-07-28	5.41	8.439	-3.220	5.546	2.53
2021-07-29	5.43	8.449	0.370	2.218	2.53
2021-07-30	5.43	8.457	0.000	1.842	2.54
2021-08-02	5.97	8.507	9.945	9.945	2.55
2021-08-03	6.01	8.530	0.670	4.690	2.56
2021-08-04	6.06	8.545	0.832	2.995	2.56
2021-08-05	6.03	8.554	-0.495	1.650	2.57
2021-08-06	6.21	8.588	2.985	6.633	2.58
2021-08-09	6.28	8.604	1.127	3.060	2.58
2021-08-10	6.36	8.619	1.274	2.866	2.59
2021-08-11	6.36	8.630	0.000	2.044	2.59
2021-08-12	6.48	8.650	1.887	3.774	2.60
2021-08-13	6.5	8.665	0.309	2.623	2.60
2021-08-16	6.38	8.688	-1.846	4.462	2.61
2021-08-17	6.2	8.705	-2.821	3.292	2.61
2021-08-18	6.37	8.722	2.742	3.226	2.62
2021-08-19	6.24	8.734	-2.041	2.198	2.62
2021-08-20	6.37	8.758	2.083	4.487	2.63
2021-08-23	6.45	8.770	1.256	2.198	2.63
2021-08-24	6.51	8.796	0.930	4.961	2.64
2021-08-25	6.47	8.812	-0.614	2.919	2.64
2021-08-26	6.26	8.832	-3.246	3.864	2.65
2021-08-27	6.25	8.855	-0.160	4.313	2.66
2021-08-30	6.13	8.872	-1.920	3.360	2.66
2021-08-31	6.14	8.887	0.163	2.936	2.67
2021-09-01	6.13	8.907	-0.163	3.909	2.67
2021-09-02	6.2	8.924	1.142	3.263	2.68
2021-09-03	6.39	8.948	3.065	4.516	2.68
2021-09-06	6.28	8.964	-1.721	3.130	2.69
2021-09-07	6.32	8.980	0.637	3.025	2.69
2021-09-08	6.33	8.986	0.158	1.108	2.70
2021-09-09	6.29	8.995	-0.632	1.738	2.70
2021-09-10	6.31	9.007	0.318	2.226	2.70
2021-09-13	6.2	9.019	-1.743	2.377	2.71
2021-09-14	6.09	9.035	-1.774	3.065	2.71
2021-09-15	6.09	9.045	0.000	1.970	2.71
2021-09-16	5.96	9.059	-2.135	2.956	2.72
2021-09-17	5.89	9.076	-1.174	3.356	2.72
2021-09-22	5.92	9.092	0.509	3.226	2.73
2021-09-23	5.9	9.100	-0.338	1.689	2.73
2021-09-24	5.72	9.118	-3.051	3.729	2.74
2021-09-27	5.6	9.135	-2.098	3.671	2.74
2021-09-28	5.64	9.146	0.714	2.321	2.74
2021-09-29	5.62	9.155	-0.355	1.950	2.75
2021-09-30	5.65	9.163	0.534	1.779	2.75
2021-10-08	5.81	9.175	2.832	2.478	2.75
2021-10-11	5.93	9.197	2.065	4.475	2.76
2021-10-12	5.96	9.209	0.506	2.361	2.76
2021-10-13	5.91	9.224	-0.839	3.020	2.77
2021-10-14	5.89	9.231	-0.338	1.354	2.77
2021-10-15	6.48	9.279	10.017	8.998	2.78
2021-10-18	6.82	9.321	5.247	7.253	2.80
2021-10-19	6.73	9.344	-1.320	4.106	2.80
2021-10-20	6.77	9.370	0.594	4.755	2.81
2021-10-21	6.62	9.388	-2.216	3.250	2.82
2021-10-22	6.66	9.407	0.604	3.323	2.82
2021-10-25	7.24	9.484	8.709	12.763	2.85
2021-10-26	7.05	9.515	-2.624	5.249	2.85
2021-10-27	7.37	9.565	4.539	8.227	2.87
2021-10-28	7.25	9.600	-1.628	5.699	2.88
2021-10-29	7.07	9.630	-2.483	5.241	2.89
2021-11-01	7.06	9.676	-0.141	7.779	2.90
2021-11-02	6.94	9.702	-1.700	4.533	2.91
2021-11-03	7.08	9.739	2.017	6.196	2.92
2021-11-04	7.01	9.760	-0.989	3.672	2.93
2021-11-05	6.92	9.792	-1.284	5.421	2.94
2021-11-08	7.17	9.830	3.613	6.358	2.95
2021-11-09	7.61	9.901	6.137	11.297	2.97
2021-11-10	7.71	9.932	1.314	4.731	2.98
2021-11-11	7.65	9.952	-0.778	3.113	2.99
2021-11-12	7.77	9.979	1.569	4.314	2.99
2021-11-15	7.98	10.011	2.703	4.762	3.00
2021-11-16	7.7	10.059	-3.509	7.519	3.02
2021-11-17	8.33	10.123	8.182	9.221	3.04
2021-11-18	7.72	10.182	-7.323	9.124	3.05
2021-11-19	8.49	10.241	9.974	8.290	3.07
2021-11-22	8.53	10.296	0.471	7.774	3.09
2021-11-23	8.49	10.318	-0.469	3.048	3.10
2021-11-24	8.25	10.349	-2.827	4.594	3.10
2021-11-25	8.56	10.394	3.758	6.303	3.12
2021-11-26	8.41	10.426	-1.752	4.556	3.13
2021-11-29	8.55	10.472	1.665	6.421	3.14
2021-11-30	9.12	10.540	6.667	9.006	3.16
2021-12-01	9.03	10.586	-0.987	6.140	3.18
2021-12-02	9.14	10.621	1.218	4.540	3.19
2021-12-03	8.87	10.660	-2.954	5.252	3.20
2021-12-06	8.61	10.717	-2.931	8.005	3.22
2021-12-07	8.2	10.793	-4.762	11.034	3.24
2021-12-08	8.28	10.829	0.976	5.244	3.25
2021-12-09	8.13	10.847	-1.812	2.657	3.25
2021-12-10	8.13	10.863	0.000	2.337	3.26
2021-12-13	7.95	10.908	-2.214	6.888	3.27
2021-12-14	7.93	10.931	-0.252	3.396	3.28
2021-12-15	7.99	10.958	0.757	4.161	3.29
2021-12-16	7.97	10.971	-0.250	1.877	3.29
2021-12-17	8.11	11.013	1.757	6.274	3.30
2021-12-20	8.46	11.059	4.316	6.412	3.32
2021-12-21	8.45	11.088	-0.118	4.137	3.33
2021-12-22	8.59	11.119	1.657	4.379	3.34
2021-12-23	8.92	11.151	3.842	4.307	3.35
2021-12-24	8.49	11.190	-4.821	5.493	3.36
2021-12-27	8.74	11.238	2.945	6.596	3.37
2021-12-28	8.72	11.260	-0.229	2.975	3.38
2021-12-29	8.68	11.292	-0.459	4.472	3.39
2021-12-30	8.56	11.322	-1.382	4.263	3.40
2021-12-31	8.78	11.372	2.570	6.776	3.41
2022-01-04	8.93	11.417	1.708	6.036	3.43
2022-01-05	8.68	11.453	-2.800	5.039	3.44
2022-01-06	8.88	11.515	2.304	8.295	3.45
2022-01-07	8.57	11.552	-3.491	5.180	3.47
2022-01-10	8.72	11.588	1.750	5.018	3.48
2022-01-11	9.12	11.636	4.587	6.307	3.49
2022-01-12	9.14	11.665	0.219	3.838	3.50
2022-01-13	8.82	11.700	-3.501	4.705	3.51
2022-01-14	9.29	11.755	5.329	7.143	3.53
2022-01-17	9.26	11.794	-0.323	5.059	3.54
2022-01-18	9.1	11.826	-1.728	4.212	3.55
2022-01-19	9.1	11.849	0.000	3.077	3.55
2022-01-20	9.2	11.876	1.099	3.516	3.56
2022-01-21	8.8	11.908	-4.348	4.348	3.57
2022-01-24	8.43	11.939	-4.205	4.318	3.58
2022-01-25	7.59	12.003	-9.964	10.202	3.60
2022-01-26	7.66	12.030	0.922	4.216	3.61
2022-01-27	7.28	12.069	-4.961	6.397	3.62
2022-01-28	7.34	12.091	0.824	3.571	3.63
2022-02-07	7.71	12.120	5.041	4.632	3.64
2022-02-08	7.86	12.150	1.946	4.540	3.65
2022-02-09	7.89	12.167	0.382	2.545	3.65
2022-02-10	7.75	12.187	-1.774	3.042	3.66
2022-02-11	7.44	12.214	-4.000	4.387	3.66
2022-02-14	7.31	12.234	-1.747	3.360	3.67
2022-02-15	7.35	12.257	0.547	3.694	3.68
2022-02-16	7.29	12.272	-0.816	2.449	3.68
2022-02-17	7.09	12.291	-2.743	3.292	3.69
2022-02-18	7.18	12.315	1.269	3.949	3.69
2022-02-21	7.37	12.339	2.646	3.900	3.70
2022-02-22	7.21	12.359	-2.171	3.392	3.71
2022-02-23	7.28	12.375	0.971	2.635	3.71
2022-02-24	7.11	12.406	-2.335	5.220	3.72
2022-02-25	7.21	12.417	1.406	1.828	3.73
2022-02-28	7.48	12.455	3.745	6.103	3.74
2022-03-01	7.66	12.486	2.406	4.813	3.75
2022-03-02	7.68	12.499	0.261	2.089	3.75
2022-03-03	7.62	12.517	-0.781	2.865	3.76
2022-03-04	7.44	12.536	-2.362	3.018	3.76
2022-03-07	7.32	12.552	-1.613	2.688	3.77
2022-03-08	7.24	12.579	-1.093	4.372	3.77
2022-03-09	7.05	12.632	-2.624	9.116	3.79
2022-03-10	7.39	12.665	4.823	5.248	3.80
2022-03-11	7.25	12.689	-1.894	4.060	3.81
2022-03-14	6.96	12.711	-4.000	3.724	3.81
2022-03-15	6.5	12.751	-6.609	7.471	3.83
2022-03-16	6.64	12.792	2.154	7.385	3.84
2022-03-17	6.77	12.843	1.958	9.036	3.85
2022-03-18	6.91	12.866	2.068	3.988	3.86
2022-03-21	6.86	12.890	-0.724	4.197	3.87
2022-03-22	6.88	12.904	0.292	2.332	3.87
2022-03-23	6.9	12.914	0.291	1.890	3.87
2022-03-24	6.76	12.927	-2.029	2.319	3.88
2022-03-25	6.66	12.945	-1.479	3.107	3.88
2022-03-28	6.65	12.964	-0.150	3.453	3.89
2022-03-29	6.69	12.986	0.602	4.060	3.90
2022-03-30	6.93	13.012	3.587	4.484	3.90
2022-03-31	6.86	13.040	-1.010	4.906	3.91
2022-04-01	6.79	13.062	-1.020	3.790	3.92
2022-04-06	6.75	13.078	-0.589	2.798	3.92
2022-04-07	6.08	13.126	-9.926	9.630	3.94
2022-04-08	6	13.158	-1.316	6.414	3.95
2022-04-11	5.72	13.184	-4.667	5.333	3.96
2022-04-12	6.08	13.226	6.294	8.392	3.97
2022-04-13	5.92	13.243	-2.632	3.289	3.97
2022-04-14	6.04	13.264	2.027	4.223	3.98
2022-04-15	5.93	13.274	-1.821	1.987	3.98
2022-04-18	6.03	13.288	1.686	2.867	3.99
2022-04-19	6.05	13.303	0.332	2.985	3.99
2022-04-20	6.04	13.324	-0.165	4.132	4.00
2022-04-21	5.76	13.353	-4.636	6.126	4.01
2022-04-22	5.65	13.371	-1.910	3.819	4.01
2022-04-25	5.09	13.448	-9.912	18.053	4.03
2022-04-26	5	13.479	-1.768	7.466	4.04
2022-04-27	5.14	13.509	2.800	7.000	4.05
2022-04-28	4.98	13.529	-3.113	4.864	4.06
2022-04-29	5.16	13.547	3.614	4.217	4.06
2022-05-05	5.26	13.566	1.938	4.264	4.07
2022-05-06	5.15	13.577	-2.091	2.471	4.07
2022-05-09	5.14	13.589	-0.194	2.913	4.08
2022-05-10	5.16	13.602	0.389	3.113	4.08
2022-05-11	5.22	13.622	1.163	4.457	4.09
2022-05-12	5.39	13.643	3.257	4.598	4.09
2022-05-13	5.55	13.661	2.968	3.896	4.10
2022-05-16	5.54	13.674	-0.180	2.883	4.10
2022-05-17	5.61	13.690	1.264	3.430	4.11
2022-05-18	5.79	13.717	3.209	5.704	4.12
2022-05-19	5.86	13.733	1.209	3.282	4.12
2022-05-20	5.91	13.750	0.853	3.413	4.13
2022-05-23	6.1	13.770	3.215	3.892	4.13

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎