中天金融融券券源 中天金融专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.14	0	0	0	0
2020-04-28	3.07	0.011	-2.229	4.459	0.00
2020-04-29	3.06	0.017	-0.326	2.280	0.01
2020-04-30	3.13	0.028	2.288	4.248	0.01
2020-05-06	3.2	0.039	2.236	3.834	0.01
2020-05-07	3.16	0.043	-1.250	1.562	0.01
2020-05-08	3.19	0.047	0.949	1.582	0.01
2020-05-11	3.16	0.053	-0.940	2.508	0.02
2020-05-12	3.1	0.060	-1.899	2.532	0.02
2020-05-13	3.12	0.063	0.645	0.968	0.02
2020-05-14	3.06	0.069	-1.923	2.564	0.02
2020-05-15	3.07	0.074	0.327	1.961	0.02
2020-05-18	3.04	0.077	-0.977	1.303	0.02
2020-05-19	3.05	0.082	0.329	1.645	0.02
2020-05-20	3.04	0.087	-0.328	2.295	0.03
2020-05-21	3	0.094	-1.316	2.632	0.03
2020-05-22	2.94	0.100	-2.000	2.667	0.03
2020-05-25	2.95	0.103	0.340	1.020	0.03
2020-05-26	3.01	0.109	2.034	2.373	0.03
2020-05-27	3.06	0.122	1.661	4.983	0.04
2020-05-28	3.13	0.131	2.288	3.595	0.04
2020-05-29	3.09	0.138	-1.278	2.556	0.04
2020-06-01	3.16	0.148	2.265	3.883	0.04
2020-06-02	3.11	0.154	-1.582	2.215	0.05
2020-06-03	3.08	0.159	-0.965	1.929	0.05
2020-06-04	3.06	0.165	-0.649	2.597	0.05
2020-06-05	3.08	0.171	0.654	2.288	0.05
2020-06-08	3.04	0.177	-1.299	2.273	0.05
2020-06-09	3.05	0.181	0.329	1.645	0.05
2020-06-10	3.06	0.188	0.328	2.623	0.06
2020-06-11	3.02	0.193	-1.307	2.288	0.06
2020-06-12	2.98	0.198	-1.325	1.987	0.06
2020-06-15	2.95	0.202	-1.007	1.342	0.06
2020-06-16	2.97	0.204	0.678	1.017	0.06
2020-06-17	2.96	0.207	-0.337	1.010	0.06
2020-06-18	3	0.213	1.351	2.703	0.06
2020-06-19	3.11	0.229	3.667	6.000	0.07
2020-06-22	3.14	0.249	0.965	7.717	0.07
2020-06-23	3.19	0.261	1.592	4.459	0.08
2020-06-24	3.25	0.278	1.881	6.270	0.08
2020-06-29	3.11	0.289	-4.308	4.308	0.09
2020-06-30	3.22	0.306	3.537	6.109	0.09
2020-07-01	3.26	0.320	1.242	5.280	0.10
2020-07-02	3.5	0.355	7.362	11.963	0.11
2020-07-03	3.56	0.373	1.714	6.286	0.11
2020-07-06	3.89	0.408	9.270	10.674	0.12
2020-07-07	3.71	0.432	-4.627	7.712	0.13
2020-07-08	3.88	0.455	4.582	7.008	0.14
2020-07-09	4.01	0.497	3.351	12.629	0.15
2020-07-10	3.84	0.514	-4.239	5.486	0.15
2020-07-13	3.98	0.540	3.646	7.813	0.16
2020-07-14	4.38	0.582	10.050	11.558	0.17
2020-07-15	4.82	0.604	10.046	5.479	0.18
2020-07-16	4.6	0.662	-4.564	15.145	0.20
2020-07-17	4.14	0.679	-10.000	4.783	0.20
2020-07-20	3.98	0.703	-3.865	7.246	0.21
2020-07-21	3.88	0.718	-2.513	4.774	0.22
2020-07-22	3.91	0.739	0.773	6.186	0.22
2020-07-23	3.74	0.761	-4.348	7.161	0.23
2020-07-24	3.47	0.784	-7.219	8.021	0.24
2020-07-27	3.44	0.794	-0.865	3.458	0.24
2020-07-28	3.51	0.803	2.035	3.198	0.24
2020-07-29	3.59	0.818	2.279	4.843	0.25
2020-07-30	3.54	0.824	-1.393	2.228	0.25
2020-07-31	3.59	0.835	1.412	3.390	0.25
2020-08-03	3.78	0.856	5.292	6.685	0.26
2020-08-04	3.82	0.869	1.058	4.233	0.26
2020-08-05	3.74	0.877	-2.094	2.618	0.26
2020-08-06	3.75	0.889	0.267	3.743	0.27
2020-08-07	3.62	0.899	-3.467	3.200	0.27
2020-08-10	3.67	0.910	1.381	3.591	0.27
2020-08-11	3.56	0.923	-2.997	4.360	0.28
2020-08-12	3.58	0.930	0.562	2.528	0.28
2020-08-13	3.6	0.938	0.559	2.793	0.28
2020-08-14	3.62	0.948	0.556	3.056	0.28
2020-08-17	3.78	0.966	4.420	5.801	0.29
2020-08-18	3.8	0.973	0.529	2.381	0.29
2020-08-19	3.76	0.992	-1.053	6.053	0.30
2020-08-20	3.66	1.001	-2.660	2.660	0.30
2020-08-21	3.69	1.006	0.820	1.913	0.30
2020-08-24	3.68	1.014	-0.271	2.439	0.30
2020-08-25	3.64	1.022	-1.087	2.717	0.31
2020-08-26	3.53	1.033	-3.022	3.846	0.31
2020-08-27	3.54	1.038	0.283	1.700	0.31
2020-08-28	3.59	1.047	1.412	2.825	0.31
2020-08-31	3.56	1.055	-0.836	2.786	0.32
2020-09-01	3.55	1.061	-0.281	1.966	0.32
2020-09-02	3.51	1.068	-1.127	2.254	0.32
2020-09-03	3.47	1.076	-1.140	2.849	0.32
2020-09-04	3.46	1.082	-0.288	2.017	0.32
2020-09-07	3.41	1.090	-1.445	2.890	0.33
2020-09-08	3.46	1.097	1.466	2.639	0.33
2020-09-09	3.52	1.111	1.734	4.624	0.33
2020-09-10	3.44	1.125	-2.273	4.830	0.34
2020-09-11	3.44	1.131	0.000	2.035	0.34
2020-09-14	3.44	1.136	0.000	1.744	0.34
2020-09-15	3.41	1.140	-0.872	1.453	0.34
2020-09-16	3.42	1.144	0.293	1.466	0.34
2020-09-17	3.4	1.148	-0.585	1.462	0.34
2020-09-18	3.6	1.176	5.882	9.118	0.35
2020-09-21	3.52	1.185	-2.222	3.333	0.36
2020-09-22	3.49	1.196	-0.852	3.693	0.36
2020-09-23	3.47	1.200	-0.573	1.433	0.36
2020-09-24	3.43	1.208	-1.153	2.594	0.36
2020-09-25	3.4	1.214	-0.875	2.332	0.36
2020-09-28	3.39	1.218	-0.294	1.176	0.37
2020-09-29	3.39	1.221	0.000	1.180	0.37
2020-09-30	3.35	1.227	-1.180	2.065	0.37
2020-10-09	3.4	1.231	1.493	1.493	0.37
2020-10-12	3.52	1.241	3.529	3.529	0.37
2020-10-13	3.48	1.244	-1.136	1.136	0.37
2020-10-14	3.41	1.251	-2.011	2.299	0.38
2020-10-15	3.39	1.258	-0.587	2.639	0.38
2020-10-16	3.39	1.263	0.000	1.475	0.38
2020-10-19	3.39	1.269	0.000	2.360	0.38
2020-10-20	3.4	1.274	0.295	1.770	0.38
2020-10-21	3.37	1.282	-0.882	2.647	0.38
2020-10-22	3.35	1.285	-0.593	1.187	0.39
2020-10-23	3.32	1.289	-0.896	1.493	0.39
2020-10-26	3.26	1.297	-1.807	2.711	0.39
2020-10-27	3.23	1.301	-0.920	1.534	0.39
2020-10-28	3.16	1.309	-2.167	3.096	0.39
2020-10-29	3.02	1.318	-4.430	3.481	0.40
2020-10-30	3.04	1.327	0.662	3.642	0.40
2020-11-02	3.02	1.333	-0.658	2.632	0.40
2020-11-03	3.07	1.341	1.656	2.980	0.40
2020-11-04	3.06	1.345	-0.326	1.629	0.40
2020-11-05	3.11	1.351	1.634	2.288	0.41
2020-11-06	3.11	1.357	0.000	2.251	0.41
2020-11-09	3.17	1.367	1.929	3.859	0.41
2020-11-10	3.12	1.376	-1.577	3.470	0.41
2020-11-11	3.11	1.380	-0.321	1.603	0.41
2020-11-12	3.08	1.384	-0.965	1.608	0.42
2020-11-13	3.07	1.388	-0.325	1.299	0.42
2020-11-16	3.1	1.393	0.977	1.954	0.42
2020-11-17	3.12	1.398	0.645	1.935	0.42
2020-11-18	3.15	1.403	0.962	1.923	0.42
2020-11-19	3.12	1.407	-0.952	1.587	0.42
2020-11-20	3.12	1.411	0.000	1.603	0.42
2020-11-23	3.18	1.421	1.923	3.846	0.43
2020-11-24	3.15	1.426	-0.943	1.572	0.43
2020-11-25	3.13	1.432	-0.635	2.540	0.43
2020-11-26	3.14	1.437	0.319	1.917	0.43
2020-11-27	3.2	1.443	1.911	2.229	0.43
2020-11-30	3.2	1.451	0.000	3.125	0.44
2020-12-01	3.52	1.484	10.000	11.250	0.45
2020-12-02	3.47	1.498	-1.420	4.545	0.45
2020-12-03	3.55	1.524	2.305	8.934	0.46
2020-12-04	3.46	1.531	-2.535	2.535	0.46
2020-12-07	3.47	1.541	0.289	3.468	0.46
2020-12-08	3.42	1.550	-1.441	3.170	0.47
2020-12-09	3.34	1.565	-2.339	5.263	0.47
2020-12-10	3.36	1.573	0.599	2.994	0.47
2020-12-11	3.44	1.585	2.381	4.167	0.48
2020-12-14	3.37	1.595	-2.035	3.488	0.48
2020-12-15	3.26	1.606	-3.264	3.858	0.48
2020-12-16	3.21	1.613	-1.534	2.761	0.48
2020-12-17	3.25	1.626	1.246	4.673	0.49
2020-12-18	3.2	1.633	-1.538	2.769	0.49
2020-12-21	3.23	1.642	0.937	3.125	0.49
2020-12-22	3.14	1.650	-2.786	3.096	0.49
2020-12-23	3.22	1.659	2.548	3.503	0.50
2020-12-24	3.15	1.667	-2.174	3.106	0.50
2020-12-25	3.15	1.673	0.000	2.222	0.50
2020-12-28	3.1	1.680	-1.587	2.857	0.50
2020-12-29	3.15	1.691	1.613	4.194	0.51
2020-12-30	3.14	1.696	-0.317	1.905	0.51
2020-12-31	3.15	1.707	0.318	4.140	0.51
2021-01-04	3.05	1.719	-3.175	4.762	0.52
2021-01-05	3.04	1.724	-0.328	1.967	0.52
2021-01-06	3	1.728	-1.316	1.645	0.52
2021-01-07	2.92	1.738	-2.667	4.000	0.52
2021-01-08	2.96	1.751	1.370	5.137	0.53
2021-01-11	2.91	1.760	-1.689	3.716	0.53
2021-01-12	2.92	1.767	0.344	2.749	0.53
2021-01-13	2.85	1.775	-2.397	3.425	0.53
2021-01-14	2.84	1.780	-0.351	2.456	0.53
2021-01-15	2.87	1.788	1.056	3.169	0.54
2021-01-18	2.89	1.792	0.697	1.742	0.54
2021-01-19	2.95	1.803	2.076	4.498	0.54
2021-01-20	2.91	1.808	-1.356	2.034	0.54
2021-01-21	2.92	1.813	0.344	2.062	0.54
2021-01-22	2.85	1.818	-2.397	2.055	0.55
2021-01-25	2.82	1.821	-1.053	1.404	0.55
2021-01-26	2.77	1.829	-1.773	3.191	0.55
2021-01-27	2.69	1.836	-2.888	3.249	0.55
2021-01-28	2.73	1.845	1.487	3.717	0.55
2021-01-29	2.7	1.851	-1.099	2.930	0.56
2021-02-01	2.66	1.855	-1.481	1.852	0.56
2021-02-02	2.68	1.866	0.752	4.887	0.56
2021-02-03	2.62	1.871	-2.239	2.239	0.56
2021-02-04	2.6	1.875	-0.763	1.908	0.56
2021-02-05	2.61	1.879	0.385	1.923	0.56
2021-02-08	2.64	1.884	1.149	2.299	0.57
2021-02-09	2.64	1.888	0.000	1.515	0.57
2021-02-10	2.67	1.893	1.136	2.273	0.57
2021-02-18	2.74	1.899	2.622	2.622	0.57
2021-02-19	2.91	1.917	6.204	7.664	0.58
2021-02-22	2.9	1.923	-0.344	2.405	0.58
2021-02-23	2.86	1.929	-1.379	2.414	0.58
2021-02-24	2.87	1.935	0.350	2.448	0.58
2021-02-25	2.91	1.944	1.394	3.833	0.58
2021-02-26	2.84	1.951	-2.405	2.749	0.59
2021-03-01	2.85	1.954	0.352	1.408	0.59
2021-03-02	2.79	1.962	-2.105	3.509	0.59
2021-03-03	2.84	1.968	1.792	2.509	0.59
2021-03-04	2.82	1.973	-0.704	2.113	0.59
2021-03-05	2.85	1.979	1.064	2.482	0.59
2021-03-08	2.85	1.984	0.000	2.105	0.60
2021-03-09	2.82	1.991	-1.053	2.807	0.60
2021-03-10	2.71	2.000	-3.901	4.255	0.60
2021-03-11	2.74	2.005	1.107	2.214	0.60
2021-03-12	2.77	2.014	1.095	4.015	0.60
2021-03-15	2.77	2.019	0.000	2.166	0.61
2021-03-16	2.79	2.024	0.722	2.166	0.61
2021-03-17	3.07	2.049	10.036	9.677	0.61
2021-03-18	3.01	2.063	-1.954	5.537	0.62
2021-03-19	2.95	2.070	-1.993	2.658	0.62
2021-03-22	3.02	2.079	2.373	3.729	0.62
2021-03-23	2.94	2.086	-2.649	2.980	0.63
2021-03-24	3.12	2.115	6.122	10.884	0.63
2021-03-25	3.01	2.123	-3.526	3.526	0.64
2021-03-26	2.99	2.130	-0.664	2.658	0.64
2021-03-29	2.98	2.136	-0.334	2.341	0.64
2021-03-30	2.94	2.141	-1.342	2.013	0.64
2021-03-31	2.96	2.146	0.680	2.041	0.64
2021-04-01	2.93	2.149	-1.014	1.351	0.64
2021-04-02	2.91	2.153	-0.683	1.365	0.65
2021-04-06	2.94	2.162	1.031	3.780	0.65
2021-04-07	2.95	2.168	0.340	2.381	0.65
2021-04-08	2.93	2.174	-0.678	2.712	0.65
2021-04-09	2.9	2.177	-1.024	1.024	0.65
2021-04-12	2.86	2.181	-1.379	1.724	0.65
2021-04-13	2.88	2.183	0.699	1.049	0.66
2021-04-14	2.88	2.188	0.000	1.736	0.66
2021-04-15	2.92	2.193	1.389	2.083	0.66
2021-04-16	2.97	2.198	1.712	2.055	0.66
2021-04-19	2.96	2.202	-0.337	1.684	0.66
2021-04-20	2.9	2.207	-2.027	2.027	0.66
2021-04-21	2.88	2.211	-0.690	1.724	0.66
2021-04-22	2.87	2.215	-0.347	1.736	0.66
2021-04-23	2.86	2.218	-0.348	1.394	0.67
2021-04-26	2.84	2.222	-0.699	1.399	0.67
2021-04-27	2.83	2.225	-0.352	1.408	0.67
2021-04-28	2.8	2.227	-1.060	0.707	0.67
2021-04-29	2.81	2.232	0.357	2.500	0.67
2021-04-30	2.77	2.238	-1.423	2.491	0.67
2021-05-06	2.78	2.242	0.361	1.805	0.67
2021-05-07	2.82	2.249	1.439	2.878	0.67
2021-05-10	2.81	2.252	-0.355	1.418	0.68
2021-05-11	2.85	2.258	1.423	2.135	0.68
2021-05-12	2.83	2.261	-0.702	1.404	0.68
2021-05-13	2.83	2.264	0.000	1.413	0.68
2021-05-14	2.95	2.276	4.240	4.947	0.68
2021-05-17	2.86	2.282	-3.051	2.373	0.68
2021-05-18	2.88	2.286	0.699	1.748	0.69
2021-05-19	2.87	2.290	-0.347	1.736	0.69
2021-05-20	2.94	2.303	2.439	5.226	0.69
2021-05-21	2.87	2.308	-2.381	2.041	0.69
2021-05-24	2.91	2.316	1.394	3.136	0.69
2021-05-25	2.97	2.326	2.062	4.124	0.70
2021-05-26	2.96	2.334	-0.337	3.367	0.70
2021-05-27	2.94	2.340	-0.676	2.365	0.70
2021-05-28	2.97	2.349	1.020	3.741	0.70
2021-05-31	2.87	2.356	-3.367	2.694	0.71
2021-06-01	2.82	2.361	-1.742	2.091	0.71
2021-06-02	2.82	2.364	0.000	1.418	0.71
2021-06-03	2.82	2.367	0.000	1.418	0.71
2021-06-04	2.84	2.372	0.709	2.128	0.71
2021-06-07	2.82	2.377	-0.704	2.113	0.71
2021-06-08	2.82	2.381	0.000	1.418	0.71
2021-06-09	2.82	2.383	0.000	1.064	0.71
2021-06-10	2.81	2.386	-0.355	1.064	0.72
2021-06-11	2.8	2.387	-0.356	0.712	0.72
2021-06-15	2.76	2.391	-1.429	1.786	0.72
2021-06-16	2.76	2.394	0.000	1.087	0.72
2021-06-17	2.72	2.398	-1.449	1.812	0.72
2021-06-18	2.74	2.400	0.735	1.103	0.72
2021-06-21	2.72	2.402	-0.730	0.730	0.72
2021-06-22	2.76	2.411	1.471	3.676	0.72
2021-06-23	2.79	2.415	1.087	1.812	0.72
2021-06-24	2.77	2.419	-0.360	1.799	0.73
2021-06-25	2.83	2.429	2.166	4.332	0.73
2021-06-28	2.77	2.435	-2.120	2.473	0.73
2021-06-29	2.74	2.439	-1.083	1.805	0.73
2021-06-30	2.73	2.443	-0.365	1.825	0.73
2021-07-01	2.71	2.446	-0.733	1.465	0.73
2021-07-02	2.7	2.451	-0.369	1.845	0.74
2021-07-05	2.69	2.454	-0.370	1.481	0.74
2021-07-06	2.7	2.459	0.372	2.230	0.74
2021-07-07	2.71	2.461	0.370	1.111	0.74
2021-07-08	2.67	2.466	-1.476	1.845	0.74
2021-07-09	2.69	2.470	0.749	1.873	0.74
2021-07-12	2.7	2.476	0.372	2.602	0.74
2021-07-13	2.68	2.479	-0.741	1.481	0.74
2021-07-14	2.68	2.483	0.000	1.866	0.74
2021-07-15	2.65	2.489	-1.119	2.612	0.75
2021-07-16	2.62	2.493	-1.132	1.887	0.75
2021-07-19	2.43	2.511	-7.252	8.779	0.75
2021-07-20	2.43	2.520	0.000	4.527	0.76
2021-07-21	2.42	2.526	-0.412	2.881	0.76
2021-07-22	2.41	2.530	-0.413	2.066	0.76
2021-07-23	2.42	2.536	0.415	2.905	0.76
2021-07-26	2.36	2.541	-2.479	2.479	0.76
2021-07-27	2.28	2.549	-3.390	4.237	0.76
2021-07-28	2.29	2.553	0.439	2.193	0.77
2021-07-29	2.26	2.558	-1.310	2.620	0.77
2021-07-30	2.17	2.567	-3.982	4.867	0.77
2021-08-02	2.39	2.590	10.138	11.521	0.78
2021-08-03	2.34	2.598	-2.092	4.603	0.78
2021-08-04	2.3	2.603	-1.709	2.564	0.78
2021-08-05	2.27	2.611	-1.304	3.913	0.78
2021-08-06	2.25	2.615	-0.881	2.203	0.78
2021-08-09	2.3	2.622	2.222	3.556	0.79
2021-08-10	2.32	2.628	0.870	3.478	0.79
2021-08-11	2.33	2.633	0.431	2.586	0.79
2021-08-12	2.31	2.637	-0.858	1.717	0.79
2021-08-13	2.31	2.643	0.000	3.463	0.79
2021-08-16	2.31	2.647	0.000	1.732	0.79
2021-08-17	2.31	2.653	0.000	3.463	0.80
2021-08-18	2.36	2.662	2.165	4.329	0.80
2021-08-19	2.31	2.667	-2.119	2.542	0.80
2021-08-20	2.29	2.670	-0.866	1.732	0.80
2021-08-23	2.28	2.674	-0.437	1.747	0.80
2021-08-24	2.27	2.677	-0.439	1.754	0.80
2021-08-25	2.27	2.679	0.000	1.322	0.80
2021-08-26	2.27	2.684	0.000	2.643	0.81
2021-08-27	2.23	2.688	-1.762	1.762	0.81
2021-08-30	2.23	2.691	0.000	1.794	0.81
2021-08-31	2.45	2.713	9.865	10.762	0.81
2021-09-01	2.7	2.713	10.204	0.000	0.81
2021-09-02	2.97	2.713	10.000	0.000	0.81
2021-09-03	3.27	2.720	10.101	2.694	0.82
2021-09-06	3.13	2.749	-4.281	11.009	0.82
2021-09-07	3.08	2.774	-1.597	9.904	0.83
2021-09-08	2.98	2.786	-3.247	4.870	0.84
2021-09-09	2.92	2.799	-2.013	5.034	0.84
2021-09-10	2.92	2.810	0.000	4.452	0.84
2021-09-13	2.84	2.818	-2.740	3.767	0.85
2021-09-14	2.83	2.823	-0.352	2.113	0.85
2021-09-15	2.87	2.835	1.413	4.947	0.85
2021-09-16	2.97	2.854	3.484	7.666	0.86
2021-09-17	2.83	2.867	-4.714	5.387	0.86
2021-09-22	2.75	2.872	-2.827	2.120	0.86
2021-09-23	2.82	2.879	2.545	2.909	0.86
2021-09-24	2.77	2.888	-1.773	3.901	0.87
2021-09-27	2.75	2.895	-0.722	3.249	0.87
2021-09-28	2.76	2.900	0.364	2.182	0.87
2021-09-29	2.72	2.906	-1.449	2.536	0.87
2021-09-30	2.72	2.908	0.000	1.103	0.87
2021-10-08	2.75	2.912	1.103	1.471	0.87
2021-10-11	2.76	2.918	0.364	2.545	0.88
2021-10-12	2.82	2.925	2.174	3.261	0.88
2021-10-13	2.79	2.931	-1.064	2.482	0.88
2021-10-14	2.77	2.935	-0.717	1.792	0.88
2021-10-15	2.59	2.947	-6.498	5.415	0.88
2021-10-18	2.58	2.952	-0.386	2.317	0.89
2021-10-19	2.58	2.958	0.000	2.713	0.89
2021-10-20	2.57	2.961	-0.388	1.550	0.89
2021-10-21	2.58	2.968	0.389	3.113	0.89
2021-10-22	2.55	2.976	-1.163	3.876	0.89
2021-10-25	2.54	2.980	-0.392	1.961	0.89
2021-10-26	2.49	2.983	-1.969	1.575	0.90
2021-10-27	2.46	2.987	-1.205	2.008	0.90
2021-10-28	2.47	2.992	0.407	2.033	0.90
2021-10-29	2.51	2.999	1.619	3.644	0.90
2021-11-01	2.5	3.004	-0.398	2.390	0.90
2021-11-02	2.44	3.010	-2.400	2.800	0.90
2021-11-03	2.51	3.019	2.869	4.098	0.91
2021-11-04	2.52	3.022	0.398	1.594	0.91
2021-11-05	2.53	3.026	0.397	1.984	0.91
2021-11-08	2.6	3.049	2.767	10.672	0.91
2021-11-09	2.69	3.069	3.462	8.846	0.92
2021-11-10	2.73	3.078	1.487	4.089	0.92
2021-11-11	2.83	3.092	3.663	5.861	0.93
2021-11-12	2.8	3.098	-1.060	2.473	0.93
2021-11-15	2.82	3.104	0.714	2.500	0.93
2021-11-16	2.74	3.112	-2.837	3.546	0.93
2021-11-17	2.74	3.116	0.000	1.825	0.93
2021-11-18	2.7	3.121	-1.460	2.190	0.94
2021-11-19	2.74	3.129	1.481	3.704	0.94
2021-11-22	2.67	3.135	-2.555	2.555	0.94
2021-11-23	2.68	3.142	0.375	2.996	0.94
2021-11-24	2.68	3.146	0.000	1.866	0.94
2021-11-25	2.66	3.150	-0.746	1.866	0.95
2021-11-26	2.64	3.158	-0.752	3.759	0.95
2021-11-29	2.61	3.162	-1.136	1.894	0.95
2021-11-30	2.61	3.169	0.000	3.065	0.95
2021-12-01	2.71	3.180	3.831	4.598	0.95
2021-12-02	2.66	3.187	-1.845	3.321	0.96
2021-12-03	2.71	3.207	1.880	9.023	0.96
2021-12-06	2.56	3.217	-5.535	4.428	0.97
2021-12-07	2.53	3.227	-1.172	5.078	0.97
2021-12-08	2.53	3.232	0.000	1.976	0.97
2021-12-09	2.56	3.237	1.186	2.767	0.97
2021-12-10	2.52	3.241	-1.563	1.563	0.97
2021-12-13	2.56	3.247	1.587	2.778	0.97
2021-12-14	2.54	3.249	-0.781	1.172	0.97
2021-12-15	2.53	3.252	-0.394	1.575	0.98
2021-12-16	2.56	3.255	1.186	1.186	0.98
2021-12-17	2.57	3.261	0.391	2.734	0.98
2021-12-20	2.61	3.268	1.556	3.113	0.98
2021-12-21	2.75	3.290	5.364	9.579	0.99
2021-12-22	2.68	3.298	-2.545	3.636	0.99
2021-12-23	2.61	3.303	-2.612	2.612	0.99
2021-12-24	2.58	3.309	-1.149	2.682	0.99
2021-12-27	2.58	3.312	0.000	1.163	0.99
2021-12-28	2.57	3.314	-0.388	1.163	0.99
2021-12-29	2.56	3.317	-0.389	1.167	0.99
2021-12-30	2.63	3.334	2.734	7.813	1.00
2021-12-31	2.64	3.340	0.380	3.042	1.00
2022-01-04	2.66	3.346	0.758	2.652	1.00
2022-01-05	2.67	3.354	0.376	3.383	1.01
2022-01-06	2.66	3.360	-0.375	2.622	1.01
2022-01-07	2.67	3.365	0.376	2.256	1.01
2022-01-10	2.66	3.372	-0.375	3.371	1.01
2022-01-11	2.68	3.378	0.752	2.632	1.01
2022-01-12	2.67	3.381	-0.373	1.493	1.01
2022-01-13	2.66	3.388	-0.375	2.996	1.02
2022-01-14	2.58	3.397	-3.008	4.135	1.02
2022-01-17	2.59	3.400	0.388	1.550	1.02
2022-01-18	2.66	3.413	2.703	5.792	1.02
2022-01-19	2.64	3.421	-0.752	3.383	1.03
2022-01-20	2.71	3.428	2.652	3.409	1.03
2022-01-21	2.64	3.439	-2.583	4.797	1.03
2022-01-24	2.6	3.445	-1.515	3.030	1.03
2022-01-25	2.51	3.453	-3.462	3.462	1.04
2022-01-26	2.5	3.456	-0.398	1.594	1.04
2022-01-27	2.48	3.466	-0.800	4.800	1.04
2022-01-28	2.49	3.471	0.403	2.419	1.04
2022-02-07	2.29	3.483	-8.032	6.426	1.04
2022-02-08	2.52	3.504	10.044	10.044	1.05
2022-02-09	2.43	3.511	-3.571	3.175	1.05
2022-02-10	2.42	3.515	-0.412	2.058	1.05
2022-02-11	2.44	3.523	0.826	4.132	1.06
2022-02-14	2.43	3.528	-0.410	2.459	1.06
2022-02-15	2.4	3.531	-1.235	1.646	1.06
2022-02-16	2.4	3.536	0.000	2.083	1.06
2022-02-17	2.36	3.539	-1.667	1.667	1.06
2022-02-18	2.42	3.545	2.542	2.966	1.06
2022-02-21	2.47	3.553	2.066	3.719	1.07
2022-02-22	2.44	3.557	-1.215	2.429	1.07
2022-02-23	2.51	3.569	2.869	5.328	1.07
2022-02-24	2.47	3.584	-1.594	7.570	1.08
2022-02-25	2.55	3.600	3.239	7.287	1.08
2022-02-28	2.65	3.615	3.922	7.059	1.08
2022-03-01	2.47	3.623	-6.792	3.774	1.09
2022-03-02	2.45	3.628	-0.810	2.429	1.09
2022-03-03	2.44	3.632	-0.408	2.041	1.09
2022-03-04	2.39	3.639	-2.049	3.279	1.09
2022-03-07	2.45	3.651	2.510	5.858	1.10
2022-03-08	2.32	3.659	-5.306	4.490	1.10
2022-03-09	2.29	3.668	-1.293	4.741	1.10
2022-03-10	2.32	3.673	1.310	2.183	1.10
2022-03-11	2.36	3.683	1.724	5.172	1.10
2022-03-14	2.31	3.689	-2.119	3.390	1.11
2022-03-15	2.2	3.698	-4.762	4.762	1.11
2022-03-16	2.4	3.719	9.091	10.455	1.12
2022-03-17	2.35	3.727	-2.083	4.167	1.12
2022-03-18	2.36	3.735	0.426	3.830	1.12
2022-03-21	2.36	3.738	0.000	1.695	1.12
2022-03-22	2.4	3.746	1.695	4.237	1.12
2022-03-23	2.42	3.756	0.833	4.583	1.13
2022-03-24	2.36	3.763	-2.479	3.719	1.13
2022-03-25	2.38	3.770	0.847	3.390	1.13
2022-03-28	2.41	3.779	1.261	4.622	1.13
2022-03-29	2.37	3.786	-1.660	3.734	1.14
2022-03-30	2.61	3.809	10.127	10.549	1.14
2022-03-31	2.54	3.820	-2.682	4.981	1.15
2022-04-01	2.58	3.838	1.575	8.268	1.15
2022-04-06	2.65	3.859	2.713	9.690	1.16
2022-04-07	2.54	3.869	-4.151	4.528	1.16
2022-04-08	2.55	3.880	0.394	5.512	1.16
2022-04-11	2.43	3.889	-4.706	4.314	1.17
2022-04-12	2.57	3.913	5.761	11.111	1.17
2022-04-13	2.46	3.920	-4.280	3.502	1.18
2022-04-14	2.53	3.938	2.846	8.537	1.18
2022-04-15	2.48	3.949	-1.976	5.534	1.18
2022-04-18	2.38	3.961	-4.032	5.645	1.19
2022-04-19	2.37	3.966	-0.420	2.941	1.19
2022-04-20	2.3	3.973	-2.954	3.376	1.19
2022-04-21	2.3	3.983	0.000	5.217	1.19
2022-04-22	2.25	3.992	-2.174	4.783	1.20
2022-04-25	2.11	4.003	-6.222	6.222	1.20
2022-04-26	2.07	4.012	-1.896	5.213	1.20
2022-04-27	2.12	4.020	2.415	4.831	1.21
2022-04-28	2.07	4.029	-2.358	5.189	1.21
2022-04-29	2.13	4.040	2.899	5.797	1.21
2022-05-05	2.08	4.046	-2.347	3.756	1.21
2022-05-06	1.88	4.060	-9.615	8.654	1.22
2022-05-09	1.86	4.067	-1.064	4.787	1.22
2022-05-10	1.88	4.073	1.075	3.763	1.22
2022-05-11	1.87	4.078	-0.532	3.191	1.22
2022-05-12	1.76	4.091	-5.882	9.091	1.23
2022-05-13	1.81	4.098	2.841	4.545	1.23
2022-05-16	1.83	4.104	1.105	3.867	1.23
2022-05-17	1.78	4.110	-2.732	3.825	1.23
2022-05-18	1.82	4.116	2.247	3.933	1.23
2022-05-19	1.84	4.123	1.099	4.945	1.24
2022-05-20	1.86	4.127	1.087	2.174	1.24
2022-05-23	1.88	4.131	1.075	2.688	1.24

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎