中国核电融券券源 中国核电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.34	0	0	0	0
2020-04-28	4.25	0.011	-2.074	2.995	0.00
2020-04-29	4.26	0.015	0.235	1.176	0.00
2020-04-30	4.33	0.022	1.643	1.878	0.01
2020-05-06	4.35	0.028	0.462	1.848	0.01
2020-05-07	4.31	0.032	-0.920	1.149	0.01
2020-05-08	4.34	0.039	0.696	1.856	0.01
2020-05-11	4.32	0.043	-0.461	1.152	0.01
2020-05-12	4.3	0.047	-0.463	1.157	0.01
2020-05-13	4.29	0.050	-0.233	0.698	0.01
2020-05-14	4.24	0.054	-1.166	1.166	0.02
2020-05-15	4.24	0.057	0.000	0.943	0.02
2020-05-18	4.24	0.062	0.000	1.179	0.02
2020-05-19	4.25	0.064	0.236	0.708	0.02
2020-05-20	4.23	0.067	-0.471	0.706	0.02
2020-05-21	4.18	0.071	-1.182	1.418	0.02
2020-05-22	4.1	0.080	-1.914	2.632	0.02
2020-05-25	4.09	0.084	-0.244	0.976	0.03
2020-05-26	4.1	0.086	0.244	0.733	0.03
2020-05-27	4.07	0.089	-0.732	0.732	0.03
2020-05-28	4.08	0.092	0.246	0.983	0.03
2020-05-29	4.03	0.096	-1.225	1.225	0.03
2020-06-01	4.11	0.104	1.985	2.233	0.03
2020-06-02	4.16	0.111	1.217	2.190	0.03
2020-06-03	4.13	0.116	-0.721	1.202	0.03
2020-06-04	4.09	0.121	-0.969	1.453	0.04
2020-06-05	4.12	0.126	0.733	1.467	0.04
2020-06-08	4.12	0.128	0.000	0.728	0.04
2020-06-09	4.14	0.131	0.485	0.728	0.04
2020-06-10	4.11	0.135	-0.725	1.208	0.04
2020-06-11	4.08	0.141	-0.730	1.703	0.04
2020-06-12	4.07	0.145	-0.245	1.225	0.04
2020-06-15	4.04	0.148	-0.737	0.983	0.04
2020-06-16	4.08	0.150	0.990	0.743	0.05
2020-06-17	4.09	0.154	0.245	0.980	0.05
2020-06-18	4.14	0.160	1.222	1.711	0.05
2020-06-19	4.14	0.163	0.000	0.966	0.05
2020-06-22	4.12	0.166	-0.483	0.966	0.05
2020-06-23	4.09	0.170	-0.728	0.971	0.05
2020-06-24	4.12	0.172	0.733	0.733	0.05
2020-06-29	4.09	0.176	-0.728	1.214	0.05
2020-06-30	4.09	0.179	0.000	0.733	0.05
2020-07-01	4.15	0.185	1.467	1.711	0.06
2020-07-02	4.22	0.194	1.687	2.651	0.06
2020-07-03	4.33	0.204	2.607	2.844	0.06
2020-07-06	4.53	0.224	4.619	5.081	0.07
2020-07-07	4.47	0.239	-1.325	4.194	0.07
2020-07-08	4.55	0.251	1.790	3.132	0.08
2020-07-09	4.65	0.264	2.198	3.297	0.08
2020-07-10	4.53	0.274	-2.581	2.796	0.08
2020-07-13	4.49	0.283	1.814	2.268	0.08
2020-07-14	4.54	0.292	1.114	2.450	0.09
2020-07-15	4.45	0.303	-1.982	2.863	0.09
2020-07-16	4.33	0.318	-2.697	4.270	0.10
2020-07-17	4.31	0.326	-0.462	2.079	0.10
2020-07-20	4.48	0.340	3.944	3.944	0.10
2020-07-21	4.44	0.348	-0.893	2.009	0.10
2020-07-22	4.44	0.355	0.000	2.027	0.11
2020-07-23	4.42	0.365	-0.450	2.703	0.11
2020-07-24	4.31	0.377	-2.489	3.167	0.11
2020-07-27	4.31	0.384	0.000	2.088	0.12
2020-07-28	4.29	0.390	-0.464	1.624	0.12
2020-07-29	4.35	0.398	1.399	2.098	0.12
2020-07-30	4.35	0.402	0.000	1.149	0.12
2020-07-31	4.34	0.407	-0.230	1.609	0.12
2020-08-03	4.42	0.415	1.843	2.074	0.12
2020-08-04	4.42	0.420	0.000	1.357	0.13
2020-08-05	4.38	0.425	-0.905	1.357	0.13
2020-08-06	4.38	0.433	0.000	2.055	0.13
2020-08-07	4.33	0.438	-1.142	1.598	0.13
2020-08-10	4.46	0.455	3.002	4.388	0.14
2020-08-11	4.58	0.483	2.691	7.399	0.14
2020-08-12	4.68	0.502	2.183	4.803	0.15
2020-08-13	4.58	0.511	-2.137	2.564	0.15
2020-08-14	4.54	0.517	-0.873	1.528	0.16
2020-08-17	4.58	0.524	0.881	1.762	0.16
2020-08-18	4.61	0.533	0.655	2.402	0.16
2020-08-19	4.62	0.547	0.217	3.471	0.16
2020-08-20	4.53	0.556	-1.948	2.381	0.17
2020-08-21	4.7	0.566	3.753	2.649	0.17
2020-08-24	4.74	0.579	0.851	3.404	0.17
2020-08-25	4.64	0.592	-2.110	3.165	0.18
2020-08-26	4.57	0.601	-1.509	2.371	0.18
2020-08-27	4.6	0.609	0.656	2.188	0.18
2020-08-28	4.61	0.616	0.217	1.739	0.18
2020-08-31	4.66	0.627	1.085	2.820	0.19
2020-09-01	4.67	0.635	0.215	2.146	0.19
2020-09-02	4.66	0.644	-0.214	2.355	0.19
2020-09-03	4.83	0.665	3.648	5.150	0.20
2020-09-04	4.73	0.675	-2.070	2.484	0.20
2020-09-07	4.63	0.688	-2.114	3.383	0.21
2020-09-08	4.68	0.697	1.080	2.376	0.21
2020-09-09	4.65	0.707	-0.641	2.564	0.21
2020-09-10	4.57	0.718	-1.720	2.796	0.22
2020-09-11	4.54	0.725	-0.656	1.969	0.22
2020-09-14	4.57	0.729	0.661	1.101	0.22
2020-09-15	4.55	0.735	-0.438	1.532	0.22
2020-09-16	4.56	0.744	0.220	2.418	0.22
2020-09-17	4.53	0.749	-0.658	1.316	0.22
2020-09-18	4.61	0.757	1.766	1.987	0.23
2020-09-21	4.58	0.761	-0.651	1.085	0.23
2020-09-22	4.51	0.766	-1.528	1.310	0.23
2020-09-23	4.46	0.774	-1.109	2.217	0.23
2020-09-24	4.39	0.781	-1.570	2.018	0.23
2020-09-25	4.38	0.786	-0.228	1.139	0.24
2020-09-28	4.41	0.791	0.685	1.370	0.24
2020-09-29	4.42	0.793	0.227	0.680	0.24
2020-09-30	4.39	0.801	-0.679	2.036	0.24
2020-10-09	4.46	0.806	1.595	1.367	0.24
2020-10-12	4.55	0.813	2.018	2.018	0.24
2020-10-13	4.52	0.817	-0.659	1.099	0.25
2020-10-14	4.6	0.830	1.770	3.319	0.25
2020-10-15	4.56	0.834	-0.870	0.870	0.25
2020-10-16	4.59	0.838	0.658	1.096	0.25
2020-10-19	4.5	0.847	-1.961	2.397	0.25
2020-10-20	4.54	0.852	0.889	1.333	0.26
2020-10-21	4.53	0.856	-0.220	1.101	0.26
2020-10-22	4.49	0.860	-0.883	1.104	0.26
2020-10-23	4.47	0.865	-0.445	1.336	0.26
2020-10-26	4.46	0.868	-0.224	0.895	0.26
2020-10-27	4.44	0.873	-0.448	1.345	0.26
2020-10-28	4.45	0.878	0.225	1.351	0.26
2020-10-29	4.5	0.887	1.124	2.247	0.27
2020-10-30	4.43	0.897	-1.556	2.889	0.27
2020-11-02	4.61	0.912	4.063	3.837	0.27
2020-11-03	4.61	0.917	0.000	1.302	0.28
2020-11-04	4.6	0.921	-0.217	1.085	0.28
2020-11-05	4.64	0.927	0.870	1.522	0.28
2020-11-06	4.66	0.933	0.431	1.509	0.28
2020-11-09	4.7	0.938	0.858	1.288	0.28
2020-11-10	4.67	0.948	-0.638	2.553	0.28
2020-11-11	4.67	0.955	0.000	1.713	0.29
2020-11-12	4.62	0.962	-1.071	1.927	0.29
2020-11-13	4.57	0.969	-1.082	1.732	0.29
2020-11-16	4.73	0.982	3.501	3.282	0.29
2020-11-17	4.71	0.986	-0.423	1.057	0.30
2020-11-18	4.7	0.990	-0.212	1.062	0.30
2020-11-19	4.68	0.994	-0.426	1.064	0.30
2020-11-20	4.68	1.000	0.000	1.496	0.30
2020-11-23	4.73	1.010	1.068	2.564	0.30
2020-11-24	4.73	1.015	0.000	1.268	0.30
2020-11-25	4.69	1.022	-0.846	1.691	0.31
2020-11-26	4.79	1.033	2.132	2.772	0.31
2020-11-27	4.85	1.049	1.253	3.967	0.31
2020-11-30	4.91	1.066	1.237	4.330	0.32
2020-12-01	4.92	1.074	0.204	1.833	0.32
2020-12-02	4.91	1.081	-0.203	1.829	0.32
2020-12-03	4.84	1.088	-1.426	1.629	0.33
2020-12-04	4.83	1.095	-0.207	1.653	0.33
2020-12-07	4.74	1.104	-1.863	2.277	0.33
2020-12-08	4.74	1.107	0.000	0.844	0.33
2020-12-09	4.69	1.115	-1.055	2.110	0.33
2020-12-10	4.67	1.120	-0.426	1.279	0.34
2020-12-11	4.67	1.129	0.000	2.141	0.34
2020-12-14	4.65	1.134	-0.428	1.499	0.34
2020-12-15	4.67	1.142	0.430	1.935	0.34
2020-12-16	4.63	1.149	-0.857	1.713	0.34
2020-12-17	4.74	1.159	2.376	2.592	0.35
2020-12-18	4.85	1.173	2.321	3.586	0.35
2020-12-21	4.82	1.181	-0.619	1.856	0.35
2020-12-22	4.76	1.193	-1.245	3.112	0.36
2020-12-23	4.93	1.214	3.571	5.042	0.36
2020-12-24	4.91	1.226	-0.406	3.043	0.37
2020-12-25	5.05	1.246	2.851	4.684	0.37
2020-12-28	5.03	1.260	-0.396	3.366	0.38
2020-12-29	4.9	1.273	-2.584	3.181	0.38
2020-12-30	4.86	1.283	-0.816	2.449	0.38
2020-12-31	4.92	1.292	1.235	2.263	0.39
2021-01-04	4.95	1.301	0.610	2.033	0.39
2021-01-05	4.86	1.312	-1.818	2.828	0.39
2021-01-06	5.01	1.332	3.086	4.733	0.40
2021-01-07	5.02	1.345	0.200	3.194	0.40
2021-01-08	5.02	1.355	0.000	2.390	0.41
2021-01-11	4.85	1.367	-3.386	2.988	0.41
2021-01-12	4.89	1.376	0.825	2.062	0.41
2021-01-13	5.25	1.423	7.362	10.838	0.43
2021-01-14	5.41	1.468	3.048	9.905	0.44
2021-01-15	5.2	1.484	-3.882	3.697	0.45
2021-01-18	5.22	1.493	0.385	2.115	0.45
2021-01-19	5.1	1.504	-2.299	2.682	0.45
2021-01-20	5.1	1.511	0.000	1.569	0.45
2021-01-21	5.13	1.519	0.588	1.961	0.46
2021-01-22	4.98	1.531	-2.924	2.729	0.46
2021-01-25	5.05	1.543	1.406	3.012	0.46
2021-01-26	5.04	1.553	-0.198	2.178	0.47
2021-01-27	5.03	1.561	-0.198	1.984	0.47
2021-01-28	5.09	1.582	1.193	4.970	0.47
2021-01-29	5.15	1.599	1.179	3.929	0.48
2021-02-01	5.19	1.617	0.777	4.272	0.49
2021-02-02	5.09	1.628	-1.927	2.505	0.49
2021-02-03	4.95	1.638	-2.750	2.554	0.49
2021-02-04	4.72	1.666	-4.646	7.071	0.50
2021-02-05	4.7	1.675	-0.424	2.331	0.50
2021-02-08	4.76	1.685	1.277	2.340	0.51
2021-02-09	4.83	1.691	1.471	1.681	0.51
2021-02-10	4.82	1.696	-0.207	1.242	0.51
2021-02-18	4.91	1.705	1.867	2.075	0.51
2021-02-19	5.03	1.718	2.444	3.055	0.52
2021-02-22	5.19	1.738	3.181	4.573	0.52
2021-02-23	5.12	1.750	-1.349	2.890	0.52
2021-02-24	5.18	1.759	1.172	2.148	0.53
2021-02-25	5.27	1.772	1.737	2.896	0.53
2021-02-26	5.17	1.785	-1.898	3.036	0.54
2021-03-01	5.11	1.796	-1.161	2.515	0.54
2021-03-02	5.17	1.812	1.174	3.914	0.54
2021-03-03	5.26	1.825	1.741	2.901	0.55
2021-03-04	5.23	1.838	-0.570	3.042	0.55
2021-03-05	5.22	1.852	-0.191	3.059	0.56
2021-03-08	5.43	1.870	4.023	4.023	0.56
2021-03-09	5.32	1.894	-2.026	5.525	0.57
2021-03-10	5.28	1.909	-0.752	3.383	0.57
2021-03-11	5.33	1.923	0.947	3.030	0.58
2021-03-12	5.6	1.967	5.066	9.381	0.59
2021-03-15	5.64	1.989	0.714	4.821	0.60
2021-03-16	5.66	2.008	0.355	3.901	0.60
2021-03-17	5.46	2.022	-3.534	3.180	0.61
2021-03-18	5.48	2.035	0.366	2.747	0.61
2021-03-19	5.49	2.051	0.182	3.467	0.62
2021-03-22	5.71	2.070	4.007	4.007	0.62
2021-03-23	5.52	2.089	-3.327	4.203	0.63
2021-03-24	5.65	2.109	2.355	4.167	0.63
2021-03-25	5.37	2.129	-4.956	4.602	0.64
2021-03-26	5.48	2.144	2.048	3.166	0.64
2021-03-29	5.5	2.156	0.365	2.737	0.65
2021-03-30	5.39	2.168	-2.000	2.727	0.65
2021-03-31	5.5	2.188	2.041	4.267	0.66
2021-04-01	5.45	2.198	-0.909	2.182	0.66
2021-04-02	5.32	2.213	-2.385	3.486	0.66
2021-04-06	5.34	2.222	0.376	1.880	0.67
2021-04-07	5.4	2.231	1.124	2.060	0.67
2021-04-08	5.34	2.237	-1.111	1.296	0.67
2021-04-09	5.28	2.243	-1.124	1.498	0.67
2021-04-12	5.29	2.252	0.189	1.894	0.68
2021-04-13	5.25	2.258	-0.756	1.512	0.68
2021-04-14	5.41	2.276	3.048	4.000	0.68
2021-04-15	5.26	2.287	-2.773	2.403	0.69
2021-04-16	5.33	2.298	1.331	2.471	0.69
2021-04-19	5.32	2.303	-0.188	1.126	0.69
2021-04-20	5.31	2.307	-0.188	0.940	0.69
2021-04-21	5.24	2.312	-1.318	1.130	0.69
2021-04-22	5.24	2.316	0.000	0.954	0.69
2021-04-23	5.1	2.330	-2.672	3.244	0.70
2021-04-26	5.11	2.339	0.196	2.157	0.70
2021-04-27	5.07	2.349	-0.783	2.348	0.70
2021-04-28	5.24	2.364	3.353	3.353	0.71
2021-04-29	5.23	2.369	-0.191	1.336	0.71
2021-04-30	5.22	2.377	-0.191	1.721	0.71
2021-05-06	5.23	2.385	0.192	1.916	0.72
2021-05-07	5.36	2.399	2.486	3.059	0.72
2021-05-10	5.37	2.404	0.187	1.119	0.72
2021-05-11	5.34	2.411	-0.559	1.490	0.72
2021-05-12	5.33	2.416	-0.187	1.311	0.72
2021-05-13	5.3	2.424	-0.563	1.689	0.73
2021-05-14	5.35	2.430	0.943	1.321	0.73
2021-05-17	5.37	2.438	0.374	1.869	0.73
2021-05-18	5.37	2.443	0.000	1.117	0.73
2021-05-19	5.39	2.450	0.372	1.490	0.73
2021-05-20	5.36	2.473	-0.557	5.195	0.74
2021-05-21	5.25	2.484	-2.052	2.612	0.75
2021-05-24	5.19	2.495	-1.143	2.476	0.75
2021-05-25	5.27	2.506	1.541	2.505	0.75
2021-05-26	5.26	2.514	-0.190	1.708	0.75
2021-05-27	5.24	2.517	-0.380	0.760	0.76
2021-05-28	5.24	2.523	0.000	1.336	0.76
2021-05-31	5.21	2.531	-0.573	1.908	0.76
2021-06-01	5.17	2.536	-0.768	1.152	0.76
2021-06-02	5.16	2.539	-0.193	0.774	0.76
2021-06-03	5.19	2.545	0.581	1.357	0.76
2021-06-04	5.16	2.551	-0.578	1.349	0.77
2021-06-07	5.11	2.557	-0.969	1.357	0.77
2021-06-08	5.11	2.560	0.000	0.783	0.77
2021-06-09	5.09	2.563	-0.391	0.783	0.77
2021-06-10	5.08	2.567	-0.196	0.786	0.77
2021-06-11	5.1	2.571	0.394	0.984	0.77
2021-06-15	5.01	2.580	-1.765	2.157	0.77
2021-06-16	5.02	2.592	0.200	2.994	0.78
2021-06-17	4.98	2.598	-0.797	1.394	0.78
2021-06-18	4.97	2.603	-0.201	1.205	0.78
2021-06-21	4.92	2.609	-1.006	1.408	0.78
2021-06-22	4.95	2.615	0.610	1.423	0.78
2021-06-23	5	2.620	1.010	1.212	0.79
2021-06-24	5.14	2.629	0.391	2.148	0.79
2021-06-25	5.11	2.633	-0.584	0.973	0.79
2021-06-28	5.11	2.642	0.000	1.957	0.79
2021-06-29	5.07	2.647	-0.783	1.370	0.79
2021-06-30	5.06	2.652	-0.197	0.986	0.80
2021-07-01	5.09	2.659	0.593	1.779	0.80
2021-07-02	5.04	2.669	-0.982	2.358	0.80
2021-07-05	5.08	2.676	0.794	1.587	0.80
2021-07-06	5.17	2.688	1.772	2.756	0.81
2021-07-07	5.17	2.695	0.000	1.741	0.81
2021-07-08	4.99	2.713	-3.482	4.255	0.81
2021-07-09	4.95	2.718	-0.802	1.202	0.82
2021-07-12	4.96	2.727	0.202	2.222	0.82
2021-07-13	4.95	2.732	-0.202	1.210	0.82
2021-07-14	4.82	2.739	-0.619	1.856	0.82
2021-07-15	4.78	2.748	-0.830	2.282	0.82
2021-07-16	4.75	2.755	-0.628	1.674	0.83
2021-07-19	4.8	2.765	1.053	2.526	0.83
2021-07-20	4.83	2.776	0.625	2.708	0.83
2021-07-21	4.81	2.783	-0.414	1.656	0.83
2021-07-22	4.86	2.789	1.040	1.663	0.84
2021-07-23	4.83	2.794	-0.617	1.029	0.84
2021-07-26	4.84	2.800	0.207	1.656	0.84
2021-07-27	4.75	2.809	-1.860	2.273	0.84
2021-07-28	4.64	2.821	-2.316	2.947	0.85
2021-07-29	4.69	2.827	1.078	1.724	0.85
2021-07-30	4.8	2.841	2.345	3.412	0.85
2021-08-02	4.91	2.859	2.292	4.375	0.86
2021-08-03	4.93	2.865	0.407	1.426	0.86
2021-08-04	4.91	2.869	-0.406	1.014	0.86
2021-08-05	4.98	2.881	1.426	2.851	0.86
2021-08-06	5.02	2.889	0.803	2.008	0.87
2021-08-09	5.09	2.904	1.394	3.386	0.87
2021-08-10	5.14	2.911	0.982	1.768	0.87
2021-08-11	5.11	2.920	-0.584	2.140	0.88
2021-08-12	5.11	2.925	0.000	1.174	0.88
2021-08-13	5.09	2.934	-0.391	1.957	0.88
2021-08-16	5.07	2.941	-0.393	1.768	0.88
2021-08-17	4.99	2.954	-1.578	3.156	0.89
2021-08-18	5.14	2.968	3.006	3.206	0.89
2021-08-19	5.1	2.974	-0.778	1.362	0.89
2021-08-20	5.15	2.981	0.980	1.765	0.89
2021-08-23	5.12	2.990	-0.583	2.136	0.90
2021-08-24	5.25	3.012	2.539	4.883	0.90
2021-08-25	5.31	3.025	1.143	3.048	0.91
2021-08-26	5.28	3.034	-0.565	2.072	0.91
2021-08-27	5.29	3.045	0.189	2.462	0.91
2021-08-30	5.23	3.058	-1.134	3.025	0.92
2021-08-31	5.48	3.084	4.780	5.545	0.93
2021-09-01	5.57	3.099	1.642	3.285	0.93
2021-09-02	5.71	3.117	2.513	3.770	0.94
2021-09-03	5.68	3.139	-0.525	4.729	0.94
2021-09-06	5.9	3.165	3.873	5.282	0.95
2021-09-07	5.89	3.174	-0.169	1.864	0.95
2021-09-08	6.48	3.228	10.017	9.847	0.97
2021-09-09	7.03	3.297	8.488	11.883	0.99
2021-09-10	6.91	3.336	-1.707	6.686	1.00
2021-09-13	7.22	3.377	4.486	6.802	1.01
2021-09-14	6.78	3.415	-6.094	6.787	1.02
2021-09-15	6.7	3.438	-1.180	4.130	1.03
2021-09-16	6.62	3.476	-1.194	6.866	1.04
2021-09-17	6.9	3.519	4.230	7.553	1.06
2021-09-22	7.59	3.585	10.000	10.435	1.08
2021-09-23	7.87	3.632	3.689	7.115	1.09
2021-09-24	7.61	3.670	-3.304	5.972	1.10
2021-09-27	7.39	3.738	-2.891	11.038	1.12
2021-09-28	7.7	3.790	4.195	8.119	1.14
2021-09-29	7.28	3.826	-5.455	5.974	1.15
2021-09-30	7.21	3.873	-0.962	7.830	1.16
2021-10-08	7.12	3.915	-1.248	7.074	1.17
2021-10-11	6.91	3.956	-2.949	7.163	1.19
2021-10-12	6.59	3.998	-4.631	7.525	1.20
2021-10-13	6.27	4.035	-4.856	7.132	1.21
2021-10-14	6.29	4.058	0.319	4.466	1.22
2021-10-15	6.34	4.078	0.795	3.657	1.22
2021-10-18	6.58	4.106	3.785	5.205	1.23
2021-10-19	6.51	4.124	-1.064	3.343	1.24
2021-10-20	6.63	4.151	1.843	4.762	1.25
2021-10-21	6.66	4.172	0.452	3.771	1.25
2021-10-22	6.47	4.191	-2.853	3.604	1.26
2021-10-25	6.8	4.228	5.100	6.491	1.27
2021-10-26	6.93	4.260	1.912	5.588	1.28
2021-10-27	7.1	4.292	2.453	5.339	1.29
2021-10-28	7.01	4.329	-1.268	6.338	1.30
2021-10-29	6.85	4.372	-2.282	7.561	1.31
2021-11-01	6.76	4.397	-1.314	4.526	1.32
2021-11-02	6.95	4.442	2.811	7.692	1.33
2021-11-03	7.19	4.490	3.453	8.058	1.35
2021-11-04	7.17	4.519	-0.278	4.868	1.36
2021-11-05	6.66	4.558	-7.113	6.974	1.37
2021-11-08	6.55	4.585	-1.652	4.955	1.38
2021-11-09	6.63	4.610	1.221	4.580	1.38
2021-11-10	6.44	4.629	-2.866	3.469	1.39
2021-11-11	6.51	4.642	1.087	2.484	1.39
2021-11-12	6.48	4.655	-0.461	2.304	1.40
2021-11-15	6.32	4.674	-2.469	3.704	1.40
2021-11-16	6.16	4.688	-2.532	2.690	1.41
2021-11-17	6.18	4.699	0.325	2.110	1.41
2021-11-18	6.23	4.710	0.809	2.104	1.41
2021-11-19	6.51	4.742	4.494	5.939	1.42
2021-11-22	6.62	4.763	1.690	3.687	1.43
2021-11-23	6.84	4.788	3.323	4.532	1.44
2021-11-24	6.77	4.806	-1.023	3.070	1.44
2021-11-25	6.88	4.829	1.625	4.136	1.45
2021-11-26	6.69	4.846	-2.762	2.907	1.45
2021-11-29	6.85	4.887	2.392	7.175	1.47
2021-11-30	6.83	4.903	-0.292	2.920	1.47
2021-12-01	7.1	4.939	3.953	6.003	1.48
2021-12-02	7.03	4.950	-0.986	1.972	1.49
2021-12-03	7.2	4.977	2.418	4.410	1.49
2021-12-06	7.07	5.009	-1.806	5.417	1.50
2021-12-07	7.13	5.026	0.849	2.970	1.51
2021-12-08	7.08	5.040	-0.701	2.244	1.51
2021-12-09	7.08	5.057	0.000	2.966	1.52
2021-12-10	6.9	5.079	-2.542	3.814	1.52
2021-12-13	7.21	5.113	4.493	5.652	1.53
2021-12-14	7.2	5.125	-0.139	1.942	1.54
2021-12-15	7.27	5.151	0.972	4.306	1.55
2021-12-16	7.49	5.178	3.026	4.402	1.55
2021-12-17	7.58	5.215	1.202	5.874	1.56
2021-12-20	7.33	5.247	-3.298	5.145	1.57
2021-12-21	7.74	5.302	5.593	8.595	1.59
2021-12-22	7.77	5.322	0.388	3.101	1.60
2021-12-23	8.05	5.367	3.604	6.692	1.61
2021-12-24	8.25	5.406	2.484	5.714	1.62
2021-12-27	8.45	5.464	2.424	8.121	1.64
2021-12-28	8.39	5.500	-0.710	5.207	1.65
2021-12-29	8.03	5.539	-4.291	5.840	1.66
2021-12-30	8.43	5.589	4.981	7.098	1.68
2021-12-31	8.3	5.627	-1.542	5.457	1.69
2022-01-04	8.16	5.664	-1.687	5.422	1.70
2022-01-05	7.6	5.712	-6.863	7.721	1.71
2022-01-06	7.71	5.750	1.447	5.921	1.73
2022-01-07	7.43	5.783	-3.632	5.318	1.74
2022-01-10	7.38	5.801	-0.673	2.826	1.74
2022-01-11	7.43	5.814	0.678	2.168	1.74
2022-01-12	7.43	5.829	0.000	2.423	1.75
2022-01-13	7.24	5.849	-2.557	3.365	1.75
2022-01-14	7.37	5.874	1.796	4.006	1.76
2022-01-17	7.46	5.897	1.221	3.664	1.77
2022-01-18	7.37	5.950	-1.206	8.713	1.79
2022-01-19	7.22	5.966	-2.035	2.578	1.79
2022-01-20	7.41	5.993	2.632	4.432	1.80
2022-01-21	7.33	6.011	-1.080	2.834	1.80
2022-01-24	7.54	6.042	2.865	5.048	1.81
2022-01-25	7.18	6.072	-4.775	4.907	1.82
2022-01-26	7.2	6.094	0.279	3.760	1.83
2022-01-27	7.16	6.118	-0.556	4.028	1.84
2022-01-28	7.05	6.149	-1.536	5.307	1.84
2022-02-07	7.28	6.163	3.262	2.270	1.85
2022-02-08	7.57	6.196	3.984	5.220	1.86
2022-02-09	7.73	6.222	2.114	3.963	1.87
2022-02-10	7.75	6.233	0.259	1.682	1.87
2022-02-11	7.69	6.252	-0.774	2.968	1.88
2022-02-14	7.42	6.280	-3.511	4.681	1.88
2022-02-15	7.16	6.309	-3.504	4.852	1.89
2022-02-16	7.18	6.321	0.279	1.955	1.90
2022-02-17	7.09	6.330	-1.253	1.532	1.90
2022-02-18	7.17	6.346	1.128	2.680	1.90
2022-02-21	7.2	6.355	0.418	1.395	1.91
2022-02-22	7.06	6.375	-1.944	3.472	1.91
2022-02-23	7.02	6.387	-0.567	2.125	1.92
2022-02-24	6.96	6.406	-0.855	3.134	1.92
2022-02-25	7.24	6.436	4.023	5.029	1.93
2022-02-28	7.4	6.465	2.210	4.696	1.94
2022-03-01	7.48	6.478	1.081	2.027	1.94
2022-03-02	7.46	6.489	-0.267	1.872	1.95
2022-03-03	7.76	6.522	4.021	5.094	1.96
2022-03-04	7.77	6.543	0.129	3.222	1.96
2022-03-07	7.73	6.573	-0.515	4.633	1.97
2022-03-08	7.46	6.603	-3.493	4.916	1.98
2022-03-09	7.8	6.654	4.558	7.775	2.00
2022-03-10	8.24	6.703	5.641	7.179	2.01
2022-03-11	8.19	6.729	-0.607	3.762	2.02
2022-03-14	7.88	6.750	-3.785	3.175	2.02
2022-03-15	7.37	6.786	-6.472	5.964	2.04
2022-03-16	7.96	6.855	8.005	10.312	2.06
2022-03-17	7.84	6.896	-1.508	6.281	2.07
2022-03-18	8.03	6.928	2.423	4.847	2.08
2022-03-21	7.99	6.947	-0.498	2.864	2.08
2022-03-22	7.94	6.964	-0.626	2.503	2.09
2022-03-23	7.87	6.985	-0.882	3.149	2.10
2022-03-24	7.68	7.000	-2.414	2.414	2.10
2022-03-25	7.43	7.027	-3.255	4.427	2.11
2022-03-28	7.63	7.061	2.692	5.249	2.12
2022-03-29	7.99	7.088	4.718	4.063	2.13
2022-03-30	8	7.101	0.125	2.003	2.13
2022-03-31	8.11	7.128	1.375	4.000	2.14
2022-04-01	7.99	7.138	-1.480	1.480	2.14
2022-04-06	8.1	7.154	1.377	2.378	2.15
2022-04-07	8.12	7.185	0.247	4.568	2.16
2022-04-08	8.09	7.205	-0.369	2.956	2.16
2022-04-11	7.97	7.230	-1.483	3.832	2.17
2022-04-12	7.99	7.253	0.251	3.388	2.18
2022-04-13	7.86	7.271	-1.627	2.753	2.18
2022-04-14	7.68	7.296	-2.290	3.944	2.19
2022-04-15	7.62	7.310	-0.781	2.214	2.19
2022-04-18	7.64	7.340	0.262	4.724	2.20
2022-04-19	7.99	7.385	4.581	6.675	2.22
2022-04-20	7.88	7.409	-1.377	3.630	2.22
2022-04-21	7.39	7.459	-6.218	8.122	2.24
2022-04-22	7.57	7.491	2.436	5.142	2.25
2022-04-25	7.3	7.518	-3.567	4.359	2.26
2022-04-26	6.93	7.554	-5.068	6.301	2.27
2022-04-27	7.15	7.582	3.175	4.762	2.27
2022-04-28	7.17	7.608	0.280	4.336	2.28
2022-04-29	7.13	7.627	-0.558	3.068	2.29
2022-05-05	7.2	7.648	0.982	3.647	2.29
2022-05-06	7.02	7.659	-2.500	1.806	2.30
2022-05-09	6.97	7.669	-0.712	1.709	2.30
2022-05-10	7.03	7.687	0.861	3.156	2.31
2022-05-11	7.02	7.697	-0.142	1.707	2.31
2022-05-12	7.05	7.715	0.427	2.991	2.31
2022-05-13	7.17	7.729	1.702	2.411	2.32
2022-05-16	7	7.747	-2.371	3.068	2.32
2022-05-17	6.99	7.759	-0.143	2.000	2.33
2022-05-18	7.02	7.772	0.429	2.289	2.33
2022-05-19	6.94	7.782	-1.140	1.709	2.33
2022-05-20	7.19	7.807	3.602	4.179	2.34
2022-05-23	7.18	7.818	-0.139	1.808	2.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎