券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 124.7 | 0 | 0 | 0 | 0 |
2020-04-28 | 126.1 | 1.115 | 1.123 | 10.609 | 0.33 |
2020-04-29 | 116.5 | 2.133 | -7.613 | 10.484 | 0.64 |
2020-04-30 | 118.91 | 3.086 | 2.069 | 9.622 | 0.93 |
2020-05-06 | 128.7 | 4.618 | 8.233 | 14.280 | 1.39 |
2020-05-07 | 129.72 | 5.676 | 0.793 | 9.790 | 1.70 |
2020-05-08 | 128.7 | 6.152 | -0.786 | 4.440 | 1.85 |
2020-05-11 | 147.6 | 8.081 | 14.685 | 15.680 | 2.42 |
2020-05-12 | 153.55 | 9.685 | 4.031 | 12.534 | 2.91 |
2020-05-13 | 182.4 | 13.121 | 18.789 | 22.605 | 3.94 |
2020-05-14 | 170.61 | 14.797 | -6.464 | 11.793 | 4.44 |
2020-05-15 | 175.49 | 15.659 | 2.860 | 5.891 | 4.70 |
2020-05-18 | 194.1 | 18.404 | 10.605 | 16.970 | 5.52 |
2020-05-19 | 194.25 | 19.349 | 0.077 | 5.842 | 5.80 |
2020-05-20 | 172 | 21.636 | -11.454 | 15.954 | 6.49 |
2020-05-21 | 178.4 | 22.879 | 3.721 | 8.360 | 6.86 |
2020-05-22 | 162.64 | 24.300 | -8.834 | 10.482 | 7.29 |
2020-05-25 | 165.3 | 25.238 | 1.636 | 6.813 | 7.57 |
2020-05-26 | 168.93 | 26.120 | 2.196 | 6.267 | 7.84 |
2020-05-27 | 176.45 | 28.102 | 4.452 | 13.479 | 8.43 |
2020-05-28 | 171.95 | 29.888 | -2.550 | 12.462 | 8.97 |
2020-05-29 | 180.02 | 31.277 | 4.693 | 9.259 | 9.38 |
2020-06-01 | 184 | 31.811 | 2.211 | 3.483 | 9.54 |
2020-06-02 | 182.3 | 32.584 | -0.924 | 5.087 | 9.78 |
2020-06-03 | 179.97 | 33.099 | -1.278 | 3.434 | 9.93 |
2020-06-04 | 173.03 | 33.813 | -3.856 | 4.951 | 10.14 |
2020-06-05 | 169.1 | 34.337 | -2.271 | 3.722 | 10.30 |
2020-06-08 | 169.43 | 34.946 | 0.195 | 4.311 | 10.48 |
2020-06-09 | 165.6 | 35.472 | -2.261 | 3.813 | 10.64 |
2020-06-10 | 178.08 | 36.646 | 7.536 | 7.911 | 10.99 |
2020-06-11 | 176.29 | 37.049 | -1.005 | 2.740 | 11.11 |
2020-06-12 | 186.75 | 37.961 | 5.933 | 5.865 | 11.39 |
2020-06-15 | 221.92 | 40.626 | 18.833 | 14.410 | 12.19 |
2020-06-16 | 222.7 | 43.317 | 0.351 | 14.501 | 13.00 |
2020-06-17 | 229.3 | 45.276 | 2.964 | 10.251 | 13.58 |
2020-06-18 | 220.68 | 46.896 | -3.759 | 8.809 | 14.07 |
2020-06-19 | 214.5 | 47.692 | -2.800 | 4.450 | 14.31 |
2020-06-22 | 220.98 | 49.088 | 3.021 | 7.585 | 14.73 |
2020-06-23 | 224.82 | 50.165 | 1.738 | 5.747 | 15.05 |
2020-06-24 | 232.41 | 51.304 | 3.376 | 5.880 | 15.39 |
2020-06-29 | 261.08 | 54.635 | 12.336 | 15.309 | 16.39 |
2020-06-30 | 278 | 57.636 | 6.481 | 12.954 | 17.29 |
2020-07-01 | 270.5 | 59.217 | -2.698 | 7.014 | 17.77 |
2020-07-02 | 275 | 60.776 | 1.664 | 6.802 | 18.23 |
2020-07-03 | 290 | 63.278 | 5.455 | 10.353 | 18.98 |
2020-07-06 | 295.49 | 64.432 | 1.893 | 4.690 | 19.33 |
2020-07-07 | 319 | 68.292 | 7.956 | 14.518 | 20.49 |
2020-07-08 | 352.81 | 71.984 | 10.599 | 12.558 | 21.60 |
2020-07-09 | 353.91 | 74.157 | 0.312 | 7.367 | 22.25 |
2020-07-10 | 414.5 | 80.674 | 17.120 | 18.869 | 24.20 |
2020-07-13 | 462 | 86.455 | 13.374 | 15.016 | 25.94 |
2020-07-14 | 415.1 | 93.648 | -10.152 | 20.792 | 28.09 |
2020-07-15 | 357.31 | 97.620 | -13.922 | 13.341 | 29.29 |
2020-07-16 | 367 | 101.238 | 2.712 | 11.830 | 30.37 |
2020-07-17 | 428.5 | 107.188 | 16.757 | 16.662 | 32.16 |
2020-07-20 | 393.5 | 113.845 | -8.168 | 20.301 | 34.15 |
2020-07-21 | 384 | 117.423 | -2.414 | 11.182 | 35.23 |
2020-07-22 | 386.95 | 120.691 | 0.768 | 10.133 | 36.21 |
2020-07-23 | 378.02 | 123.407 | -2.308 | 8.624 | 37.02 |
2020-07-24 | 363.36 | 127.235 | -3.878 | 12.642 | 38.17 |
2020-07-27 | 377.28 | 128.966 | 3.831 | 5.504 | 38.69 |
2020-07-28 | 372.2 | 131.661 | -1.346 | 8.689 | 39.50 |
2020-07-29 | 380.58 | 132.918 | 2.251 | 3.963 | 39.88 |
2020-07-30 | 401.53 | 136.199 | 5.505 | 9.806 | 40.86 |
2020-07-31 | 393 | 138.002 | -2.124 | 5.506 | 41.40 |
2020-08-03 | 396.12 | 139.376 | 0.794 | 4.163 | 41.81 |
2020-08-04 | 404.77 | 142.140 | 2.184 | 8.192 | 42.64 |
2020-08-05 | 378.57 | 144.166 | -6.473 | 6.423 | 43.25 |
2020-08-06 | 347 | 147.603 | -8.339 | 11.887 | 44.28 |
2020-08-07 | 318.56 | 151.925 | -8.196 | 16.280 | 45.58 |
2020-08-10 | 303.22 | 153.488 | -4.815 | 6.184 | 46.05 |
2020-08-11 | 302.56 | 155.231 | -0.218 | 6.916 | 46.57 |
2020-08-12 | 287.98 | 157.549 | -4.819 | 9.658 | 47.26 |
2020-08-13 | 292.89 | 158.458 | 1.705 | 3.726 | 47.54 |
2020-08-14 | 306.5 | 160.038 | 4.647 | 6.183 | 48.01 |
2020-08-17 | 306.26 | 161.482 | -0.078 | 5.661 | 48.44 |
2020-08-18 | 322 | 163.283 | 5.139 | 6.710 | 48.98 |
2020-08-19 | 317.7 | 164.649 | -1.335 | 5.161 | 49.39 |
2020-08-20 | 298.3 | 166.090 | -6.106 | 5.795 | 49.83 |
2020-08-21 | 259 | 168.964 | -13.175 | 13.319 | 50.69 |
2020-08-24 | 249.27 | 170.800 | -3.757 | 8.834 | 51.24 |
2020-08-25 | 244.9 | 171.911 | -1.753 | 5.448 | 51.57 |
2020-08-26 | 236 | 173.252 | -3.634 | 6.815 | 51.98 |
2020-08-27 | 246 | 174.902 | 4.237 | 8.051 | 52.47 |
2020-08-28 | 240 | 176.023 | -2.439 | 5.606 | 52.81 |
2020-08-31 | 237.26 | 176.476 | -1.142 | 2.292 | 52.94 |
2020-09-01 | 229.36 | 177.836 | -3.330 | 7.115 | 53.35 |
2020-09-02 | 217.99 | 179.053 | -4.957 | 6.697 | 53.72 |
2020-09-03 | 222.2 | 180.684 | 1.931 | 8.808 | 54.21 |
2020-09-04 | 219.75 | 181.279 | -1.103 | 3.249 | 54.38 |
2020-09-07 | 204 | 182.739 | -7.167 | 8.592 | 54.82 |
2020-09-08 | 195.6 | 183.613 | -4.118 | 5.358 | 55.08 |
2020-09-09 | 180.12 | 184.730 | -7.914 | 7.444 | 55.42 |
2020-09-10 | 179.28 | 185.518 | -0.466 | 5.274 | 55.66 |
2020-09-11 | 183.03 | 186.189 | 2.092 | 4.401 | 55.86 |
2020-09-14 | 182.3 | 187.081 | -0.399 | 5.873 | 56.12 |
2020-09-15 | 189.75 | 187.758 | 4.087 | 4.279 | 56.33 |
2020-09-16 | 187.09 | 188.221 | -1.402 | 2.972 | 56.47 |
2020-09-17 | 192.1 | 189.282 | 2.678 | 6.628 | 56.78 |
2020-09-18 | 219.28 | 192.003 | 14.149 | 14.888 | 57.60 |
2020-09-21 | 223.66 | 193.809 | 1.997 | 9.691 | 58.14 |
2020-09-22 | 254.99 | 196.706 | 14.008 | 13.632 | 59.01 |
2020-09-23 | 261.1 | 199.846 | 2.396 | 14.432 | 59.95 |
2020-09-24 | 249 | 201.674 | -4.634 | 8.809 | 60.50 |
2020-09-25 | 240.5 | 203.391 | -3.414 | 8.566 | 61.02 |
2020-09-28 | 233.52 | 205.329 | -2.902 | 9.963 | 61.60 |
2020-09-29 | 239.9 | 206.074 | 2.732 | 3.726 | 61.82 |
2020-09-30 | 253.88 | 207.757 | 5.827 | 7.953 | 62.33 |
2020-10-09 | 254.15 | 209.342 | 0.106 | 7.484 | 62.80 |
2020-10-12 | 255.35 | 210.573 | 0.472 | 5.784 | 63.17 |
2020-10-13 | 251.49 | 211.524 | -1.512 | 4.539 | 63.46 |
2020-10-14 | 236.4 | 212.926 | -6.000 | 7.118 | 63.88 |
2020-10-15 | 233.5 | 213.582 | -1.227 | 3.371 | 64.07 |
2020-10-16 | 232 | 214.326 | -0.642 | 3.850 | 64.30 |
2020-10-19 | 226.1 | 215.015 | -2.543 | 3.655 | 64.50 |
2020-10-20 | 222.89 | 216.596 | -1.420 | 8.514 | 64.98 |
2020-10-21 | 224.8 | 217.682 | 0.857 | 5.792 | 65.30 |
2020-10-22 | 208.9 | 218.827 | -7.073 | 6.579 | 65.65 |
2020-10-23 | 200.2 | 219.936 | -4.165 | 6.649 | 65.98 |
2020-10-26 | 208.68 | 220.941 | 4.236 | 5.779 | 66.28 |
2020-10-27 | 240.31 | 224.363 | 15.157 | 17.088 | 67.31 |
2020-10-28 | 224.49 | 226.003 | -6.583 | 8.768 | 67.80 |
2020-10-29 | 242.81 | 227.715 | 8.161 | 8.459 | 68.31 |
2020-10-30 | 240.48 | 228.717 | -0.960 | 5.000 | 68.62 |
2020-11-02 | 227.55 | 230.155 | -5.377 | 7.581 | 69.05 |
2020-11-03 | 229.4 | 231.154 | 0.813 | 5.230 | 69.35 |
2020-11-04 | 226.87 | 232.195 | -1.103 | 5.506 | 69.66 |
2020-11-05 | 227.52 | 233.105 | 0.287 | 4.800 | 69.93 |
2020-11-06 | 215.5 | 234.382 | -5.283 | 7.107 | 70.31 |
2020-11-09 | 228.5 | 235.697 | 6.032 | 6.910 | 70.71 |
2020-11-10 | 215.54 | 237.583 | -5.672 | 10.499 | 71.27 |
2020-11-11 | 207.26 | 238.372 | -3.842 | 4.565 | 71.51 |
2020-11-12 | 204.5 | 239.107 | -1.332 | 4.318 | 71.73 |
2020-11-13 | 206.67 | 239.799 | 1.061 | 4.015 | 71.94 |
2020-11-16 | 206.72 | 240.283 | 0.024 | 2.811 | 72.08 |
2020-11-17 | 193.28 | 241.439 | -6.502 | 7.174 | 72.43 |
2020-11-18 | 193.3 | 242.103 | 0.010 | 4.124 | 72.63 |
2020-11-19 | 193.82 | 242.855 | 0.269 | 4.656 | 72.86 |
2020-11-20 | 194.15 | 243.528 | 0.170 | 4.158 | 73.06 |
2020-11-23 | 207.9 | 244.587 | 7.082 | 6.114 | 73.38 |
2020-11-24 | 197.1 | 245.335 | -5.195 | 4.555 | 73.60 |
2020-11-25 | 190.3 | 246.236 | -3.450 | 5.682 | 73.87 |
2020-11-26 | 184.2 | 247.007 | -3.205 | 5.024 | 74.10 |
2020-11-27 | 182.85 | 247.462 | -0.733 | 2.986 | 74.24 |
2020-11-30 | 179.29 | 247.953 | -1.947 | 3.281 | 74.39 |
2020-12-01 | 180.92 | 248.365 | 0.909 | 2.739 | 74.51 |
2020-12-02 | 181.3 | 248.839 | 0.210 | 3.134 | 74.65 |
2020-12-03 | 184.53 | 249.696 | 1.782 | 5.571 | 74.91 |
2020-12-04 | 181.61 | 250.255 | -1.582 | 3.696 | 75.08 |
2020-12-07 | 170.31 | 251.289 | -6.222 | 7.285 | 75.39 |
2020-12-08 | 176.3 | 252.179 | 3.517 | 6.060 | 75.65 |
2020-12-09 | 172.29 | 252.966 | -2.275 | 5.479 | 75.89 |
2020-12-10 | 178.21 | 254.091 | 3.436 | 7.574 | 76.23 |
2020-12-11 | 180.25 | 254.888 | 1.145 | 5.308 | 76.47 |
2020-12-14 | 173.6 | 255.908 | -3.689 | 7.051 | 76.77 |
2020-12-15 | 176.62 | 256.515 | 1.740 | 4.124 | 76.95 |
2020-12-16 | 174.68 | 256.877 | -1.098 | 2.486 | 77.06 |
2020-12-17 | 178.02 | 257.459 | 1.912 | 3.921 | 77.24 |
2020-12-18 | 171.08 | 258.315 | -3.898 | 6.005 | 77.49 |
2020-12-21 | 176.83 | 258.836 | 3.361 | 3.536 | 77.65 |
2020-12-22 | 197.55 | 261.046 | 11.717 | 13.425 | 78.31 |
2020-12-23 | 191.18 | 261.596 | -3.225 | 3.452 | 78.48 |
2020-12-24 | 184.1 | 262.549 | -3.703 | 6.214 | 78.76 |
2020-12-25 | 190.45 | 263.614 | 3.449 | 6.708 | 79.08 |
2020-12-28 | 198.5 | 264.570 | 4.227 | 5.776 | 79.37 |
2020-12-29 | 186.42 | 265.524 | -6.086 | 6.141 | 79.66 |
2020-12-30 | 185.5 | 266.140 | -0.494 | 3.991 | 79.84 |
2020-12-31 | 186.84 | 266.789 | 0.722 | 4.167 | 80.04 |
2021-01-04 | 186.16 | 267.346 | -0.364 | 3.586 | 80.20 |
2021-01-05 | 186.5 | 267.983 | 0.183 | 4.099 | 80.39 |
2021-01-06 | 194.5 | 269.288 | 4.290 | 8.054 | 80.79 |
2021-01-07 | 185.38 | 270.162 | -4.689 | 5.656 | 81.05 |
2021-01-08 | 181.3 | 270.701 | -2.201 | 3.571 | 81.21 |
2021-01-11 | 185.6 | 271.849 | 2.372 | 7.419 | 81.55 |
2021-01-12 | 182 | 272.476 | -1.940 | 4.138 | 81.74 |
2021-01-13 | 173.88 | 273.322 | -4.462 | 5.835 | 82.00 |
2021-01-14 | 179.99 | 274.196 | 3.514 | 5.832 | 82.26 |
2021-01-15 | 177.49 | 274.945 | -1.389 | 5.061 | 82.48 |
2021-01-18 | 178 | 275.411 | 0.287 | 3.144 | 82.62 |
2021-01-19 | 175.5 | 275.859 | -1.404 | 3.062 | 82.76 |
2021-01-20 | 175.43 | 276.193 | -0.040 | 2.285 | 82.86 |
2021-01-21 | 188.05 | 276.969 | 7.194 | 4.948 | 83.09 |
2021-01-22 | 226.38 | 280.822 | 20.383 | 20.425 | 84.25 |
2021-01-25 | 230.01 | 282.710 | 1.603 | 9.851 | 84.81 |
2021-01-26 | 209.51 | 284.229 | -8.913 | 8.700 | 85.27 |
2021-01-27 | 211.87 | 284.912 | 1.126 | 3.871 | 85.47 |
2021-01-28 | 201.39 | 285.772 | -4.946 | 5.126 | 85.73 |
2021-01-29 | 194.47 | 287.000 | -3.436 | 7.572 | 86.10 |
2021-02-01 | 196.7 | 287.943 | 1.147 | 5.754 | 86.38 |
2021-02-02 | 187.67 | 288.847 | -4.591 | 5.780 | 86.65 |
2021-02-03 | 180.47 | 289.647 | -3.837 | 5.323 | 86.89 |
2021-02-04 | 181.02 | 290.274 | 0.305 | 4.156 | 87.08 |
2021-02-05 | 172.51 | 291.208 | -4.701 | 6.497 | 87.36 |
2021-02-08 | 162.52 | 292.306 | -5.791 | 8.104 | 87.69 |
2021-02-09 | 168.77 | 293.292 | 3.846 | 7.015 | 87.99 |
2021-02-10 | 177.79 | 294.398 | 5.345 | 7.466 | 88.32 |
2021-02-18 | 173.5 | 295.147 | -2.413 | 5.175 | 88.54 |
2021-02-19 | 169.67 | 295.755 | -2.207 | 4.305 | 88.73 |
2021-02-22 | 170.01 | 296.215 | 0.200 | 3.242 | 88.86 |
2021-02-23 | 166.47 | 296.578 | -2.082 | 2.617 | 88.97 |
2021-02-24 | 163.75 | 296.988 | -1.634 | 3.004 | 89.10 |
2021-02-25 | 163.07 | 297.480 | -0.415 | 3.621 | 89.24 |
2021-02-26 | 167.57 | 298.132 | 2.760 | 4.673 | 89.44 |
2021-03-01 | 167.49 | 298.706 | -0.048 | 4.112 | 89.61 |
2021-03-02 | 164.94 | 298.985 | -1.522 | 2.030 | 89.70 |
2021-03-03 | 166.24 | 299.281 | 0.788 | 2.134 | 89.78 |
2021-03-04 | 158.14 | 299.973 | -4.872 | 5.251 | 89.99 |
2021-03-05 | 159.66 | 300.458 | 0.961 | 3.649 | 90.14 |
2021-03-08 | 150.77 | 301.247 | -5.568 | 6.276 | 90.37 |
2021-03-09 | 137.94 | 302.547 | -8.510 | 11.309 | 90.76 |
2021-03-10 | 138 | 302.920 | 0.043 | 3.248 | 90.88 |
2021-03-11 | 140.09 | 303.415 | 1.514 | 4.239 | 91.02 |
2021-03-12 | 137.9 | 303.940 | -1.563 | 4.568 | 91.18 |
2021-03-15 | 131.08 | 304.645 | -4.946 | 6.454 | 91.39 |
2021-03-16 | 132.18 | 305.047 | 0.839 | 3.647 | 91.51 |
2021-03-17 | 133.13 | 305.292 | 0.719 | 2.209 | 91.59 |
2021-03-18 | 135.35 | 305.735 | 1.668 | 3.928 | 91.72 |
2021-03-19 | 142.85 | 306.827 | 5.541 | 9.176 | 92.05 |
2021-03-22 | 144.03 | 307.390 | 0.826 | 4.690 | 92.22 |
2021-03-23 | 143.97 | 307.970 | -0.042 | 4.832 | 92.39 |
2021-03-24 | 140.15 | 308.644 | -2.653 | 5.772 | 92.59 |
2021-03-25 | 144.47 | 309.422 | 3.082 | 6.457 | 92.83 |
2021-03-26 | 143.22 | 309.987 | -0.865 | 4.741 | 93.00 |
2021-03-29 | 146.42 | 310.577 | 2.234 | 4.832 | 93.17 |
2021-03-30 | 143.25 | 310.974 | -2.165 | 3.326 | 93.29 |
2021-03-31 | 141.7 | 311.298 | -1.082 | 2.743 | 93.39 |
2021-04-01 | 141.08 | 311.892 | -0.438 | 5.053 | 93.57 |
2021-04-02 | 140.09 | 312.163 | -0.702 | 2.325 | 93.65 |
2021-04-06 | 138.59 | 312.429 | -1.071 | 2.299 | 93.73 |
2021-04-07 | 137.3 | 312.690 | -0.931 | 2.280 | 93.81 |
2021-04-08 | 139.91 | 312.990 | 1.901 | 2.578 | 93.90 |
2021-04-09 | 132.76 | 313.557 | -5.110 | 5.118 | 94.07 |
2021-04-12 | 128.69 | 313.889 | -3.066 | 3.096 | 94.17 |
2021-04-13 | 140.68 | 314.898 | 9.317 | 8.610 | 94.47 |
2021-04-14 | 139.5 | 315.534 | -0.839 | 5.473 | 94.66 |
2021-04-15 | 145.38 | 317.005 | 4.215 | 12.143 | 95.10 |
2021-04-16 | 160.97 | 319.153 | 10.724 | 16.013 | 95.75 |
2021-04-19 | 156 | 320.018 | -3.088 | 6.647 | 96.01 |
2021-04-20 | 146.33 | 320.954 | -6.199 | 7.679 | 96.29 |
2021-04-21 | 150.77 | 321.671 | 3.034 | 5.706 | 96.50 |
2021-04-22 | 150.49 | 322.110 | -0.186 | 3.502 | 96.63 |
2021-04-23 | 165.49 | 323.608 | 9.967 | 10.858 | 97.08 |
2021-04-26 | 191.46 | 326.663 | 15.693 | 19.149 | 98.00 |
2021-04-27 | 184.19 | 328.266 | -3.797 | 10.446 | 98.48 |
2021-04-28 | 188.48 | 329.862 | 2.329 | 10.163 | 98.96 |
2021-04-29 | 165.5 | 331.466 | -12.192 | 11.625 | 99.44 |
2021-04-30 | 173.55 | 332.340 | 4.864 | 6.042 | 99.70 |
2021-05-06 | 159 | 333.783 | -8.384 | 10.890 | 100.13 |
2021-05-07 | 149.2 | 334.998 | -6.164 | 9.780 | 100.50 |
2021-05-10 | 145.55 | 335.623 | -2.446 | 5.147 | 100.69 |
2021-05-11 | 140.69 | 336.506 | -3.339 | 7.530 | 100.95 |
2021-05-12 | 168.28 | 339.001 | 19.610 | 17.791 | 101.70 |
2021-05-13 | 158.7 | 339.786 | -5.693 | 5.942 | 101.94 |
2021-05-14 | 164.7 | 340.470 | 3.781 | 4.978 | 102.14 |
2021-05-17 | 164.37 | 341.035 | -0.200 | 4.129 | 102.31 |
2021-05-18 | 157.79 | 341.874 | -4.003 | 6.382 | 102.56 |
2021-05-19 | 157.69 | 342.381 | -0.063 | 3.853 | 102.71 |
2021-05-20 | 164.85 | 343.441 | 4.541 | 7.718 | 103.03 |
2021-05-21 | 159.3 | 343.908 | -3.367 | 3.518 | 103.17 |
2021-05-24 | 154.58 | 344.302 | -2.963 | 3.057 | 103.29 |
2021-05-25 | 156.29 | 344.672 | 1.106 | 2.840 | 103.40 |
2021-05-26 | 156.84 | 345.192 | 0.352 | 3.980 | 103.56 |
2021-05-27 | 158.37 | 345.756 | 0.976 | 4.278 | 103.73 |
2021-05-28 | 151.9 | 346.368 | -4.085 | 4.830 | 103.91 |
2021-05-31 | 162.35 | 347.347 | 6.880 | 7.235 | 104.20 |
2021-06-01 | 163.03 | 347.868 | 0.419 | 3.837 | 104.36 |
2021-06-02 | 158.15 | 348.272 | -2.993 | 3.067 | 104.48 |
2021-06-03 | 154.58 | 348.641 | -2.257 | 2.864 | 104.59 |
2021-06-04 | 154.4 | 348.890 | -0.116 | 1.934 | 104.67 |
2021-06-07 | 157.74 | 349.272 | 2.163 | 2.902 | 104.78 |
2021-06-08 | 154.16 | 349.719 | -2.270 | 3.487 | 104.92 |
2021-06-09 | 153.71 | 349.936 | -0.292 | 1.687 | 104.98 |
2021-06-10 | 155.2 | 350.158 | 0.969 | 1.718 | 105.05 |
2021-06-11 | 157 | 350.708 | 1.160 | 4.207 | 105.21 |
2021-06-15 | 157.58 | 351.069 | 0.369 | 2.752 | 105.32 |
2021-06-16 | 161.15 | 351.672 | 2.266 | 4.487 | 105.50 |
2021-06-17 | 160.35 | 352.095 | -0.496 | 3.165 | 105.63 |
2021-06-18 | 164.48 | 352.504 | 2.576 | 2.987 | 105.75 |
2021-06-21 | 178 | 354.271 | 8.220 | 11.910 | 106.28 |
2021-06-22 | 172.92 | 354.905 | -2.854 | 4.399 | 106.47 |
2021-06-23 | 170.85 | 355.503 | -1.197 | 4.204 | 106.65 |
2021-06-24 | 166.75 | 355.986 | -2.656 | 3.473 | 106.80 |
2021-06-25 | 166.38 | 356.526 | -0.222 | 3.892 | 106.96 |
2021-06-28 | 169 | 357.176 | 1.575 | 4.616 | 107.15 |
2021-06-29 | 175.67 | 358.084 | 3.947 | 6.201 | 107.43 |
2021-06-30 | 168.6 | 358.594 | -4.025 | 3.632 | 107.58 |
2021-07-01 | 166.87 | 359.125 | -1.026 | 3.820 | 107.74 |
2021-07-02 | 156.47 | 359.960 | -6.232 | 6.406 | 107.99 |
2021-07-05 | 153.11 | 360.399 | -2.147 | 3.438 | 108.12 |
2021-07-06 | 154.77 | 360.767 | 1.084 | 2.854 | 108.23 |
2021-07-07 | 155.08 | 361.068 | 0.200 | 2.326 | 108.32 |
2021-07-08 | 148.09 | 361.645 | -4.507 | 4.675 | 108.49 |
2021-07-09 | 149.38 | 361.938 | 0.871 | 2.357 | 108.58 |
2021-07-12 | 152 | 362.383 | 1.754 | 3.515 | 108.71 |
2021-07-13 | 149.35 | 362.677 | -1.743 | 2.362 | 108.80 |
2021-07-14 | 150.27 | 362.918 | 0.582 | 1.921 | 108.88 |
2021-07-15 | 146.01 | 363.485 | -2.835 | 4.658 | 109.05 |
2021-07-16 | 146.01 | 363.754 | 0.000 | 2.212 | 109.13 |
2021-07-19 | 146.68 | 364.063 | 0.459 | 2.527 | 109.22 |
2021-07-20 | 148.67 | 364.567 | 1.357 | 4.070 | 109.37 |
2021-07-21 | 152.12 | 364.830 | 2.321 | 2.072 | 109.45 |
2021-07-22 | 149.11 | 365.215 | -1.979 | 3.103 | 109.56 |
2021-07-23 | 144.6 | 365.708 | -3.025 | 4.091 | 109.71 |
2021-07-26 | 140.04 | 366.289 | -3.154 | 4.979 | 109.89 |
2021-07-27 | 142.83 | 366.975 | 1.992 | 5.763 | 110.09 |
2021-07-28 | 148.3 | 368.530 | 3.830 | 12.581 | 110.56 |
2021-07-29 | 150.2 | 368.899 | 1.281 | 2.947 | 110.67 |
2021-07-30 | 159.08 | 369.968 | 5.912 | 8.063 | 110.99 |
2021-08-02 | 157.29 | 371.103 | -1.125 | 8.662 | 111.33 |
2021-08-03 | 165.47 | 372.187 | 5.201 | 7.864 | 111.66 |
2021-08-04 | 163.93 | 372.731 | -0.931 | 3.983 | 111.82 |
2021-08-05 | 161.65 | 373.303 | -1.391 | 4.240 | 111.99 |
2021-08-06 | 154.31 | 374.110 | -4.541 | 6.279 | 112.23 |
2021-08-09 | 154.01 | 374.486 | -0.194 | 2.929 | 112.35 |
2021-08-10 | 154.97 | 374.839 | 0.623 | 2.734 | 112.45 |
2021-08-11 | 154 | 375.115 | -0.626 | 2.149 | 112.53 |
2021-08-12 | 151.64 | 375.433 | -1.532 | 2.519 | 112.63 |
2021-08-13 | 147.78 | 375.920 | -2.546 | 3.950 | 112.78 |
2021-08-16 | 147 | 376.364 | -0.528 | 3.627 | 112.91 |
2021-08-17 | 144.37 | 376.803 | -1.789 | 3.646 | 113.04 |
2021-08-18 | 144.1 | 377.031 | -0.187 | 1.905 | 113.11 |
2021-08-19 | 145.02 | 377.337 | 0.638 | 2.533 | 113.20 |
2021-08-20 | 141.29 | 377.866 | -2.572 | 4.489 | 113.36 |
2021-08-23 | 144.29 | 378.453 | 2.123 | 4.884 | 113.54 |
2021-08-24 | 147.8 | 378.898 | 2.433 | 3.611 | 113.67 |
2021-08-25 | 148.71 | 379.366 | 0.616 | 3.775 | 113.81 |
2021-08-26 | 136.89 | 379.987 | -7.948 | 5.447 | 114.00 |
2021-08-27 | 135.01 | 380.285 | -1.373 | 2.652 | 114.09 |
2021-08-30 | 128.29 | 380.837 | -4.977 | 5.155 | 114.25 |
2021-08-31 | 122.23 | 381.520 | -4.724 | 6.711 | 114.46 |
2021-09-01 | 126.51 | 382.341 | 3.502 | 7.789 | 114.70 |
2021-09-02 | 122.65 | 382.881 | -3.051 | 5.280 | 114.86 |
2021-09-03 | 122.05 | 383.092 | -0.489 | 2.079 | 114.93 |
2021-09-06 | 125.02 | 383.423 | 2.433 | 3.171 | 115.03 |
2021-09-07 | 124.98 | 383.723 | -0.032 | 2.880 | 115.12 |
2021-09-08 | 123.8 | 383.917 | -0.944 | 1.888 | 115.18 |
2021-09-09 | 122.33 | 384.081 | -1.187 | 1.607 | 115.22 |
2021-09-10 | 120.98 | 384.234 | -1.104 | 1.512 | 115.27 |
2021-09-13 | 124.82 | 384.704 | 3.174 | 4.521 | 115.41 |
2021-09-14 | 123.85 | 384.892 | -0.777 | 1.819 | 115.47 |
2021-09-15 | 121.64 | 385.115 | -1.784 | 2.204 | 115.53 |
2021-09-16 | 118.61 | 385.456 | -2.491 | 3.445 | 115.64 |
2021-09-17 | 119.69 | 386.065 | 0.911 | 6.104 | 115.82 |
2021-09-22 | 117.59 | 386.366 | -1.755 | 3.075 | 115.91 |
2021-09-23 | 117.54 | 386.595 | -0.043 | 2.339 | 115.98 |
2021-09-24 | 115.99 | 386.847 | -1.319 | 2.612 | 116.05 |
2021-09-27 | 117.35 | 387.183 | 1.173 | 3.431 | 116.15 |
2021-09-28 | 116.95 | 387.430 | -0.341 | 2.539 | 116.23 |
2021-09-29 | 112.55 | 387.783 | -3.762 | 3.762 | 116.33 |
2021-09-30 | 113.98 | 388.183 | 1.271 | 4.211 | 116.45 |
2021-10-08 | 110.92 | 388.524 | -2.685 | 3.685 | 116.56 |
2021-10-11 | 109.7 | 388.758 | -1.100 | 2.560 | 116.63 |
2021-10-12 | 109.15 | 389.005 | -0.501 | 2.716 | 116.70 |
2021-10-13 | 109.97 | 389.230 | 0.751 | 2.455 | 116.77 |
2021-10-14 | 111.1 | 389.579 | 1.028 | 3.765 | 116.87 |
2021-10-15 | 106.95 | 389.924 | -3.735 | 3.870 | 116.98 |
2021-10-18 | 101.7 | 390.488 | -4.909 | 6.657 | 117.15 |
2021-10-19 | 109.61 | 391.402 | 7.778 | 10.010 | 117.42 |
2021-10-20 | 109.02 | 391.782 | -0.538 | 4.178 | 117.53 |
2021-10-21 | 115.42 | 392.575 | 5.870 | 8.246 | 117.77 |
2021-10-22 | 112.99 | 392.892 | -2.105 | 3.370 | 117.87 |
2021-10-25 | 112.17 | 393.240 | -0.726 | 3.717 | 117.97 |
2021-10-26 | 113.09 | 393.492 | 0.820 | 2.675 | 118.05 |
2021-10-27 | 106.04 | 394.054 | -6.234 | 6.367 | 118.22 |
2021-10-28 | 122.39 | 395.388 | 15.419 | 13.080 | 118.62 |
2021-10-29 | 125 | 396.313 | 2.133 | 8.881 | 118.89 |
2021-11-01 | 124.29 | 396.672 | -0.568 | 3.464 | 119.00 |
2021-11-02 | 120.79 | 397.133 | -2.816 | 4.578 | 119.14 |
2021-11-03 | 128.08 | 397.859 | 6.035 | 6.797 | 119.36 |
2021-11-04 | 127.25 | 398.099 | -0.648 | 2.272 | 119.43 |
2021-11-05 | 126.33 | 398.428 | -0.723 | 3.120 | 119.53 |
2021-11-08 | 120.03 | 399.009 | -4.987 | 5.810 | 119.70 |
2021-11-09 | 118.6 | 399.287 | -1.191 | 2.816 | 119.79 |
2021-11-10 | 120.5 | 399.575 | 1.602 | 2.867 | 119.87 |
2021-11-11 | 119.81 | 399.740 | -0.573 | 1.651 | 119.92 |
2021-11-12 | 119.05 | 399.947 | -0.634 | 2.087 | 119.98 |
2021-11-15 | 124.78 | 400.586 | 4.813 | 6.149 | 120.18 |
2021-11-16 | 124.2 | 400.832 | -0.465 | 2.372 | 120.25 |
2021-11-17 | 124.42 | 401.039 | 0.177 | 1.997 | 120.31 |
2021-11-18 | 120.85 | 401.628 | -2.869 | 5.851 | 120.49 |
2021-11-19 | 119.97 | 401.858 | -0.728 | 2.300 | 120.56 |
2021-11-22 | 120.98 | 402.121 | 0.842 | 2.609 | 120.64 |
2021-11-23 | 124 | 402.612 | 2.496 | 4.745 | 120.78 |
2021-11-24 | 122.99 | 402.832 | -0.815 | 2.153 | 120.85 |
2021-11-25 | 125.25 | 403.140 | 1.838 | 2.951 | 120.94 |
2021-11-26 | 125.13 | 403.608 | -0.096 | 4.487 | 121.08 |
2021-11-29 | 141.28 | 404.530 | 12.907 | 7.832 | 121.36 |
2021-11-30 | 143.13 | 405.379 | 1.309 | 7.114 | 121.61 |
2021-12-01 | 134.39 | 405.887 | -6.106 | 4.541 | 121.77 |
2021-12-02 | 132.35 | 406.403 | -1.518 | 4.673 | 121.92 |
2021-12-03 | 131.24 | 406.711 | -0.839 | 2.818 | 122.01 |
2021-12-06 | 126.03 | 407.141 | -3.970 | 4.092 | 122.14 |
2021-12-07 | 122.92 | 407.432 | -2.468 | 2.841 | 122.23 |
2021-12-08 | 123.44 | 407.702 | 0.423 | 2.628 | 122.31 |
2021-12-09 | 124.45 | 407.951 | 0.818 | 2.406 | 122.39 |
2021-12-10 | 122.8 | 408.171 | -1.326 | 2.145 | 122.45 |
2021-12-13 | 125.03 | 408.387 | 1.816 | 2.077 | 122.52 |
2021-12-14 | 128.76 | 408.786 | 2.983 | 3.719 | 122.64 |
2021-12-15 | 127.79 | 409.007 | -0.753 | 2.074 | 122.70 |
2021-12-16 | 125.18 | 409.384 | -2.042 | 3.615 | 122.82 |
2021-12-17 | 124.8 | 409.613 | -0.304 | 2.197 | 122.88 |
2021-12-20 | 129.64 | 410.279 | 3.878 | 6.170 | 123.08 |
2021-12-21 | 127.99 | 410.585 | -1.273 | 2.862 | 123.18 |
2021-12-22 | 128.52 | 410.800 | 0.414 | 2.008 | 123.24 |
2021-12-23 | 125.54 | 411.175 | -2.319 | 3.587 | 123.35 |
2021-12-24 | 125.04 | 411.459 | -0.398 | 2.724 | 123.44 |
2021-12-27 | 130.57 | 412.019 | 4.423 | 5.150 | 123.61 |
2021-12-28 | 136 | 412.774 | 4.159 | 6.655 | 123.83 |
2021-12-29 | 135.7 | 413.124 | -0.221 | 3.096 | 123.94 |
2021-12-30 | 136 | 413.540 | 0.221 | 3.670 | 124.06 |
2021-12-31 | 137.5 | 413.835 | 1.103 | 2.581 | 124.15 |
2022-01-04 | 135.31 | 414.261 | -1.593 | 3.775 | 124.28 |
2022-01-05 | 138.77 | 414.819 | 2.557 | 4.826 | 124.45 |
2022-01-06 | 137.88 | 415.121 | -0.641 | 2.630 | 124.54 |
2022-01-07 | 151.13 | 416.689 | 9.610 | 12.453 | 125.01 |
2022-01-10 | 160.02 | 417.549 | 5.882 | 6.445 | 125.26 |
2022-01-11 | 161.82 | 418.839 | 1.125 | 9.568 | 125.65 |
2022-01-12 | 183.18 | 421.914 | 13.200 | 20.146 | 126.57 |
2022-01-13 | 186.45 | 423.977 | 1.785 | 13.277 | 127.19 |
2022-01-14 | 214.2 | 427.783 | 14.883 | 21.319 | 128.33 |
2022-01-17 | 175.33 | 430.013 | -18.147 | 15.266 | 129.00 |
2022-01-18 | 157.68 | 431.215 | -10.067 | 9.148 | 129.36 |
2022-01-19 | 160 | 431.901 | 1.471 | 5.143 | 129.57 |
2022-01-20 | 157.7 | 432.616 | -1.438 | 5.437 | 129.78 |
2022-01-21 | 139.37 | 434.081 | -11.623 | 12.613 | 130.22 |
2022-01-24 | 140.13 | 434.693 | 0.545 | 5.245 | 130.41 |
2022-01-25 | 135.01 | 435.428 | -3.654 | 6.537 | 130.63 |
2022-01-26 | 133.2 | 435.942 | -1.341 | 4.629 | 130.78 |
2022-01-27 | 130.61 | 436.455 | -1.944 | 4.715 | 130.94 |
2022-01-28 | 128.32 | 437.010 | -1.753 | 5.183 | 131.10 |
2022-02-07 | 127.12 | 437.904 | -0.935 | 8.440 | 131.37 |
2022-02-08 | 127.85 | 438.236 | 0.574 | 3.115 | 131.47 |
2022-02-09 | 128 | 438.638 | 0.117 | 3.770 | 131.59 |
2022-02-10 | 125.7 | 439.000 | -1.797 | 3.453 | 131.70 |
2022-02-11 | 119.5 | 439.423 | -4.932 | 4.256 | 131.83 |
2022-02-14 | 119.88 | 439.729 | 0.318 | 3.063 | 131.92 |
2022-02-15 | 120.64 | 439.959 | 0.634 | 2.286 | 131.99 |
2022-02-16 | 124.81 | 440.626 | 3.457 | 6.407 | 132.19 |
2022-02-17 | 123.77 | 440.848 | -0.833 | 2.155 | 132.25 |
2022-02-18 | 128.76 | 441.704 | 4.032 | 7.983 | 132.51 |
2022-02-21 | 129.62 | 442.068 | 0.668 | 3.371 | 132.62 |
2022-02-22 | 123.35 | 442.543 | -4.837 | 4.613 | 132.76 |
2022-02-23 | 125.48 | 442.745 | 1.727 | 1.938 | 132.82 |
2022-02-24 | 121.64 | 443.432 | -3.060 | 6.774 | 133.03 |
2022-02-25 | 129.3 | 444.273 | 6.297 | 7.810 | 133.28 |
2022-02-28 | 134.73 | 445.079 | 4.200 | 7.177 | 133.52 |
2022-03-01 | 130 | 445.539 | -3.511 | 4.246 | 133.66 |
2022-03-02 | 131.59 | 446.191 | 1.223 | 5.946 | 133.86 |
2022-03-03 | 131.5 | 446.491 | -0.068 | 2.736 | 133.95 |
2022-03-04 | 132.3 | 446.922 | 0.608 | 3.909 | 134.08 |
2022-03-07 | 133.06 | 447.273 | 0.574 | 3.167 | 134.18 |
2022-03-08 | 122.24 | 448.180 | -8.132 | 8.898 | 134.45 |
2022-03-09 | 119.52 | 448.870 | -2.225 | 6.929 | 134.66 |
2022-03-10 | 131.76 | 449.722 | 10.241 | 7.764 | 134.92 |
2022-03-11 | 148.01 | 451.913 | 12.333 | 17.760 | 135.57 |
2022-03-14 | 149.6 | 452.975 | 1.074 | 8.520 | 135.89 |
2022-03-15 | 141 | 453.624 | -5.749 | 5.528 | 136.09 |
2022-03-16 | 133.4 | 454.957 | -5.390 | 11.986 | 136.49 |
2022-03-17 | 133.59 | 455.498 | 0.142 | 4.865 | 136.65 |
2022-03-18 | 136.2 | 455.892 | 1.954 | 3.466 | 136.77 |
2022-03-21 | 140.31 | 456.276 | 3.018 | 3.289 | 136.88 |
2022-03-22 | 133.64 | 456.911 | -4.754 | 5.702 | 137.07 |
2022-03-23 | 134.98 | 457.191 | 1.003 | 2.484 | 137.16 |
2022-03-24 | 137 | 457.773 | 1.497 | 5.097 | 137.33 |
2022-03-25 | 130.96 | 458.302 | -4.409 | 4.847 | 137.49 |
2022-03-28 | 131.69 | 458.645 | 0.557 | 3.131 | 137.59 |
2022-03-29 | 143.61 | 459.645 | 9.052 | 8.353 | 137.89 |
2022-03-30 | 144.33 | 460.097 | 0.501 | 3.760 | 138.03 |
2022-03-31 | 140.11 | 460.807 | -2.924 | 6.076 | 138.24 |
2022-04-01 | 142.39 | 461.372 | 1.627 | 4.761 | 138.41 |
2022-04-06 | 144 | 461.773 | 1.131 | 3.350 | 138.53 |
2022-04-07 | 139.27 | 462.139 | -3.285 | 3.153 | 138.64 |
2022-04-08 | 134.77 | 462.763 | -3.231 | 5.550 | 138.83 |
2022-04-11 | 136.58 | 463.219 | 1.343 | 4.007 | 138.97 |
2022-04-12 | 140.56 | 463.672 | 2.914 | 3.866 | 139.10 |
2022-04-13 | 141 | 464.247 | 0.313 | 4.895 | 139.27 |
2022-04-14 | 153.37 | 465.408 | 8.773 | 9.085 | 139.62 |
2022-04-15 | 140.98 | 466.051 | -8.079 | 5.470 | 139.82 |
2022-04-18 | 140.61 | 466.523 | -0.262 | 4.029 | 139.96 |
2022-04-19 | 136.8 | 467.084 | -2.710 | 4.921 | 140.13 |
2022-04-20 | 134.65 | 467.531 | -1.572 | 3.984 | 140.26 |
2022-04-21 | 129.82 | 468.077 | -3.587 | 5.050 | 140.42 |
2022-04-22 | 126.55 | 468.536 | -2.519 | 4.352 | 140.56 |
2022-04-25 | 120.87 | 469.283 | -4.488 | 7.420 | 140.79 |
2022-04-26 | 123.8 | 469.907 | 2.424 | 6.040 | 140.97 |
2022-04-27 | 131.1 | 470.679 | 5.897 | 7.068 | 141.20 |
2022-04-28 | 125.99 | 471.423 | -3.898 | 7.086 | 141.43 |
2022-04-29 | 129.19 | 471.690 | 2.540 | 2.484 | 141.51 |
2022-05-05 | 139 | 472.694 | 7.593 | 8.669 | 141.81 |
2022-05-06 | 139.17 | 473.234 | 0.122 | 4.655 | 141.97 |
2022-05-09 | 136.9 | 473.496 | -1.631 | 2.292 | 142.05 |
2022-05-10 | 137.6 | 473.898 | 0.511 | 3.506 | 142.17 |
2022-05-11 | 136.34 | 474.306 | -0.916 | 3.590 | 142.29 |
2022-05-12 | 138.18 | 474.812 | 1.350 | 4.393 | 142.44 |
2022-05-13 | 137.02 | 475.245 | -0.839 | 3.799 | 142.57 |
2022-05-16 | 138.07 | 475.662 | 0.766 | 3.620 | 142.70 |
2022-05-17 | 128.89 | 476.462 | -6.649 | 7.453 | 142.94 |
2022-05-18 | 128.8 | 476.657 | -0.070 | 1.816 | 143.00 |
2022-05-19 | 127.83 | 476.933 | -0.753 | 2.585 | 143.08 |
2022-05-20 | 136.09 | 477.533 | 6.462 | 5.296 | 143.26 |
2022-05-23 | 150.26 | 478.269 | 10.412 | 5.878 | 143.48 |