券老板 约券 融券 锁券 券源 在线咨询

硕世生物融券券源 硕世生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯源微 三一重工 瑞康医药 鸿达兴业 通威股份 杭州银行 成都银行 中信博 东华软件 沪电股份

硕世生物融券券源 硕世生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-28124.70000
2020-04-28126.11.1151.12310.6090.33
2020-04-29116.52.133-7.61310.4840.64
2020-04-30118.913.0862.0699.6220.93
2020-05-06128.74.6188.23314.2801.39
2020-05-07129.725.6760.7939.7901.70
2020-05-08128.76.152-0.7864.4401.85
2020-05-11147.68.08114.68515.6802.42
2020-05-12153.559.6854.03112.5342.91
2020-05-13182.413.12118.78922.6053.94
2020-05-14170.6114.797-6.46411.7934.44
2020-05-15175.4915.6592.8605.8914.70
2020-05-18194.118.40410.60516.9705.52
2020-05-19194.2519.3490.0775.8425.80
2020-05-2017221.636-11.45415.9546.49
2020-05-21178.422.8793.7218.3606.86
2020-05-22162.6424.300-8.83410.4827.29
2020-05-25165.325.2381.6366.8137.57
2020-05-26168.9326.1202.1966.2677.84
2020-05-27176.4528.1024.45213.4798.43
2020-05-28171.9529.888-2.55012.4628.97
2020-05-29180.0231.2774.6939.2599.38
2020-06-0118431.8112.2113.4839.54
2020-06-02182.332.584-0.9245.0879.78
2020-06-03179.9733.099-1.2783.4349.93
2020-06-04173.0333.813-3.8564.95110.14
2020-06-05169.134.337-2.2713.72210.30
2020-06-08169.4334.9460.1954.31110.48
2020-06-09165.635.472-2.2613.81310.64
2020-06-10178.0836.6467.5367.91110.99
2020-06-11176.2937.049-1.0052.74011.11
2020-06-12186.7537.9615.9335.86511.39
2020-06-15221.9240.62618.83314.41012.19
2020-06-16222.743.3170.35114.50113.00
2020-06-17229.345.2762.96410.25113.58
2020-06-18220.6846.896-3.7598.80914.07
2020-06-19214.547.692-2.8004.45014.31
2020-06-22220.9849.0883.0217.58514.73
2020-06-23224.8250.1651.7385.74715.05
2020-06-24232.4151.3043.3765.88015.39
2020-06-29261.0854.63512.33615.30916.39
2020-06-3027857.6366.48112.95417.29
2020-07-01270.559.217-2.6987.01417.77
2020-07-0227560.7761.6646.80218.23
2020-07-0329063.2785.45510.35318.98
2020-07-06295.4964.4321.8934.69019.33
2020-07-0731968.2927.95614.51820.49
2020-07-08352.8171.98410.59912.55821.60
2020-07-09353.9174.1570.3127.36722.25
2020-07-10414.580.67417.12018.86924.20
2020-07-1346286.45513.37415.01625.94
2020-07-14415.193.648-10.15220.79228.09
2020-07-15357.3197.620-13.92213.34129.29
2020-07-16367101.2382.71211.83030.37
2020-07-17428.5107.18816.75716.66232.16
2020-07-20393.5113.845-8.16820.30134.15
2020-07-21384117.423-2.41411.18235.23
2020-07-22386.95120.6910.76810.13336.21
2020-07-23378.02123.407-2.3088.62437.02
2020-07-24363.36127.235-3.87812.64238.17
2020-07-27377.28128.9663.8315.50438.69
2020-07-28372.2131.661-1.3468.68939.50
2020-07-29380.58132.9182.2513.96339.88
2020-07-30401.53136.1995.5059.80640.86
2020-07-31393138.002-2.1245.50641.40
2020-08-03396.12139.3760.7944.16341.81
2020-08-04404.77142.1402.1848.19242.64
2020-08-05378.57144.166-6.4736.42343.25
2020-08-06347147.603-8.33911.88744.28
2020-08-07318.56151.925-8.19616.28045.58
2020-08-10303.22153.488-4.8156.18446.05
2020-08-11302.56155.231-0.2186.91646.57
2020-08-12287.98157.549-4.8199.65847.26
2020-08-13292.89158.4581.7053.72647.54
2020-08-14306.5160.0384.6476.18348.01
2020-08-17306.26161.482-0.0785.66148.44
2020-08-18322163.2835.1396.71048.98
2020-08-19317.7164.649-1.3355.16149.39
2020-08-20298.3166.090-6.1065.79549.83
2020-08-21259168.964-13.17513.31950.69
2020-08-24249.27170.800-3.7578.83451.24
2020-08-25244.9171.911-1.7535.44851.57
2020-08-26236173.252-3.6346.81551.98
2020-08-27246174.9024.2378.05152.47
2020-08-28240176.023-2.4395.60652.81
2020-08-31237.26176.476-1.1422.29252.94
2020-09-01229.36177.836-3.3307.11553.35
2020-09-02217.99179.053-4.9576.69753.72
2020-09-03222.2180.6841.9318.80854.21
2020-09-04219.75181.279-1.1033.24954.38
2020-09-07204182.739-7.1678.59254.82
2020-09-08195.6183.613-4.1185.35855.08
2020-09-09180.12184.730-7.9147.44455.42
2020-09-10179.28185.518-0.4665.27455.66
2020-09-11183.03186.1892.0924.40155.86
2020-09-14182.3187.081-0.3995.87356.12
2020-09-15189.75187.7584.0874.27956.33
2020-09-16187.09188.221-1.4022.97256.47
2020-09-17192.1189.2822.6786.62856.78
2020-09-18219.28192.00314.14914.88857.60
2020-09-21223.66193.8091.9979.69158.14
2020-09-22254.99196.70614.00813.63259.01
2020-09-23261.1199.8462.39614.43259.95
2020-09-24249201.674-4.6348.80960.50
2020-09-25240.5203.391-3.4148.56661.02
2020-09-28233.52205.329-2.9029.96361.60
2020-09-29239.9206.0742.7323.72661.82
2020-09-30253.88207.7575.8277.95362.33
2020-10-09254.15209.3420.1067.48462.80
2020-10-12255.35210.5730.4725.78463.17
2020-10-13251.49211.524-1.5124.53963.46
2020-10-14236.4212.926-6.0007.11863.88
2020-10-15233.5213.582-1.2273.37164.07
2020-10-16232214.326-0.6423.85064.30
2020-10-19226.1215.015-2.5433.65564.50
2020-10-20222.89216.596-1.4208.51464.98
2020-10-21224.8217.6820.8575.79265.30
2020-10-22208.9218.827-7.0736.57965.65
2020-10-23200.2219.936-4.1656.64965.98
2020-10-26208.68220.9414.2365.77966.28
2020-10-27240.31224.36315.15717.08867.31
2020-10-28224.49226.003-6.5838.76867.80
2020-10-29242.81227.7158.1618.45968.31
2020-10-30240.48228.717-0.9605.00068.62
2020-11-02227.55230.155-5.3777.58169.05
2020-11-03229.4231.1540.8135.23069.35
2020-11-04226.87232.195-1.1035.50669.66
2020-11-05227.52233.1050.2874.80069.93
2020-11-06215.5234.382-5.2837.10770.31
2020-11-09228.5235.6976.0326.91070.71
2020-11-10215.54237.583-5.67210.49971.27
2020-11-11207.26238.372-3.8424.56571.51
2020-11-12204.5239.107-1.3324.31871.73
2020-11-13206.67239.7991.0614.01571.94
2020-11-16206.72240.2830.0242.81172.08
2020-11-17193.28241.439-6.5027.17472.43
2020-11-18193.3242.1030.0104.12472.63
2020-11-19193.82242.8550.2694.65672.86
2020-11-20194.15243.5280.1704.15873.06
2020-11-23207.9244.5877.0826.11473.38
2020-11-24197.1245.335-5.1954.55573.60
2020-11-25190.3246.236-3.4505.68273.87
2020-11-26184.2247.007-3.2055.02474.10
2020-11-27182.85247.462-0.7332.98674.24
2020-11-30179.29247.953-1.9473.28174.39
2020-12-01180.92248.3650.9092.73974.51
2020-12-02181.3248.8390.2103.13474.65
2020-12-03184.53249.6961.7825.57174.91
2020-12-04181.61250.255-1.5823.69675.08
2020-12-07170.31251.289-6.2227.28575.39
2020-12-08176.3252.1793.5176.06075.65
2020-12-09172.29252.966-2.2755.47975.89
2020-12-10178.21254.0913.4367.57476.23
2020-12-11180.25254.8881.1455.30876.47
2020-12-14173.6255.908-3.6897.05176.77
2020-12-15176.62256.5151.7404.12476.95
2020-12-16174.68256.877-1.0982.48677.06
2020-12-17178.02257.4591.9123.92177.24
2020-12-18171.08258.315-3.8986.00577.49
2020-12-21176.83258.8363.3613.53677.65
2020-12-22197.55261.04611.71713.42578.31
2020-12-23191.18261.596-3.2253.45278.48
2020-12-24184.1262.549-3.7036.21478.76
2020-12-25190.45263.6143.4496.70879.08
2020-12-28198.5264.5704.2275.77679.37
2020-12-29186.42265.524-6.0866.14179.66
2020-12-30185.5266.140-0.4943.99179.84
2020-12-31186.84266.7890.7224.16780.04
2021-01-04186.16267.346-0.3643.58680.20
2021-01-05186.5267.9830.1834.09980.39
2021-01-06194.5269.2884.2908.05480.79
2021-01-07185.38270.162-4.6895.65681.05
2021-01-08181.3270.701-2.2013.57181.21
2021-01-11185.6271.8492.3727.41981.55
2021-01-12182272.476-1.9404.13881.74
2021-01-13173.88273.322-4.4625.83582.00
2021-01-14179.99274.1963.5145.83282.26
2021-01-15177.49274.945-1.3895.06182.48
2021-01-18178275.4110.2873.14482.62
2021-01-19175.5275.859-1.4043.06282.76
2021-01-20175.43276.193-0.0402.28582.86
2021-01-21188.05276.9697.1944.94883.09
2021-01-22226.38280.82220.38320.42584.25
2021-01-25230.01282.7101.6039.85184.81
2021-01-26209.51284.229-8.9138.70085.27
2021-01-27211.87284.9121.1263.87185.47
2021-01-28201.39285.772-4.9465.12685.73
2021-01-29194.47287.000-3.4367.57286.10
2021-02-01196.7287.9431.1475.75486.38
2021-02-02187.67288.847-4.5915.78086.65
2021-02-03180.47289.647-3.8375.32386.89
2021-02-04181.02290.2740.3054.15687.08
2021-02-05172.51291.208-4.7016.49787.36
2021-02-08162.52292.306-5.7918.10487.69
2021-02-09168.77293.2923.8467.01587.99
2021-02-10177.79294.3985.3457.46688.32
2021-02-18173.5295.147-2.4135.17588.54
2021-02-19169.67295.755-2.2074.30588.73
2021-02-22170.01296.2150.2003.24288.86
2021-02-23166.47296.578-2.0822.61788.97
2021-02-24163.75296.988-1.6343.00489.10
2021-02-25163.07297.480-0.4153.62189.24
2021-02-26167.57298.1322.7604.67389.44
2021-03-01167.49298.706-0.0484.11289.61
2021-03-02164.94298.985-1.5222.03089.70
2021-03-03166.24299.2810.7882.13489.78
2021-03-04158.14299.973-4.8725.25189.99
2021-03-05159.66300.4580.9613.64990.14
2021-03-08150.77301.247-5.5686.27690.37
2021-03-09137.94302.547-8.51011.30990.76
2021-03-10138302.9200.0433.24890.88
2021-03-11140.09303.4151.5144.23991.02
2021-03-12137.9303.940-1.5634.56891.18
2021-03-15131.08304.645-4.9466.45491.39
2021-03-16132.18305.0470.8393.64791.51
2021-03-17133.13305.2920.7192.20991.59
2021-03-18135.35305.7351.6683.92891.72
2021-03-19142.85306.8275.5419.17692.05
2021-03-22144.03307.3900.8264.69092.22
2021-03-23143.97307.970-0.0424.83292.39
2021-03-24140.15308.644-2.6535.77292.59
2021-03-25144.47309.4223.0826.45792.83
2021-03-26143.22309.987-0.8654.74193.00
2021-03-29146.42310.5772.2344.83293.17
2021-03-30143.25310.974-2.1653.32693.29
2021-03-31141.7311.298-1.0822.74393.39
2021-04-01141.08311.892-0.4385.05393.57
2021-04-02140.09312.163-0.7022.32593.65
2021-04-06138.59312.429-1.0712.29993.73
2021-04-07137.3312.690-0.9312.28093.81
2021-04-08139.91312.9901.9012.57893.90
2021-04-09132.76313.557-5.1105.11894.07
2021-04-12128.69313.889-3.0663.09694.17
2021-04-13140.68314.8989.3178.61094.47
2021-04-14139.5315.534-0.8395.47394.66
2021-04-15145.38317.0054.21512.14395.10
2021-04-16160.97319.15310.72416.01395.75
2021-04-19156320.018-3.0886.64796.01
2021-04-20146.33320.954-6.1997.67996.29
2021-04-21150.77321.6713.0345.70696.50
2021-04-22150.49322.110-0.1863.50296.63
2021-04-23165.49323.6089.96710.85897.08
2021-04-26191.46326.66315.69319.14998.00
2021-04-27184.19328.266-3.79710.44698.48
2021-04-28188.48329.8622.32910.16398.96
2021-04-29165.5331.466-12.19211.62599.44
2021-04-30173.55332.3404.8646.04299.70
2021-05-06159333.783-8.38410.890100.13
2021-05-07149.2334.998-6.1649.780100.50
2021-05-10145.55335.623-2.4465.147100.69
2021-05-11140.69336.506-3.3397.530100.95
2021-05-12168.28339.00119.61017.791101.70
2021-05-13158.7339.786-5.6935.942101.94
2021-05-14164.7340.4703.7814.978102.14
2021-05-17164.37341.035-0.2004.129102.31
2021-05-18157.79341.874-4.0036.382102.56
2021-05-19157.69342.381-0.0633.853102.71
2021-05-20164.85343.4414.5417.718103.03
2021-05-21159.3343.908-3.3673.518103.17
2021-05-24154.58344.302-2.9633.057103.29
2021-05-25156.29344.6721.1062.840103.40
2021-05-26156.84345.1920.3523.980103.56
2021-05-27158.37345.7560.9764.278103.73
2021-05-28151.9346.368-4.0854.830103.91
2021-05-31162.35347.3476.8807.235104.20
2021-06-01163.03347.8680.4193.837104.36
2021-06-02158.15348.272-2.9933.067104.48
2021-06-03154.58348.641-2.2572.864104.59
2021-06-04154.4348.890-0.1161.934104.67
2021-06-07157.74349.2722.1632.902104.78
2021-06-08154.16349.719-2.2703.487104.92
2021-06-09153.71349.936-0.2921.687104.98
2021-06-10155.2350.1580.9691.718105.05
2021-06-11157350.7081.1604.207105.21
2021-06-15157.58351.0690.3692.752105.32
2021-06-16161.15351.6722.2664.487105.50
2021-06-17160.35352.095-0.4963.165105.63
2021-06-18164.48352.5042.5762.987105.75
2021-06-21178354.2718.22011.910106.28
2021-06-22172.92354.905-2.8544.399106.47
2021-06-23170.85355.503-1.1974.204106.65
2021-06-24166.75355.986-2.6563.473106.80
2021-06-25166.38356.526-0.2223.892106.96
2021-06-28169357.1761.5754.616107.15
2021-06-29175.67358.0843.9476.201107.43
2021-06-30168.6358.594-4.0253.632107.58
2021-07-01166.87359.125-1.0263.820107.74
2021-07-02156.47359.960-6.2326.406107.99
2021-07-05153.11360.399-2.1473.438108.12
2021-07-06154.77360.7671.0842.854108.23
2021-07-07155.08361.0680.2002.326108.32
2021-07-08148.09361.645-4.5074.675108.49
2021-07-09149.38361.9380.8712.357108.58
2021-07-12152362.3831.7543.515108.71
2021-07-13149.35362.677-1.7432.362108.80
2021-07-14150.27362.9180.5821.921108.88
2021-07-15146.01363.485-2.8354.658109.05
2021-07-16146.01363.7540.0002.212109.13
2021-07-19146.68364.0630.4592.527109.22
2021-07-20148.67364.5671.3574.070109.37
2021-07-21152.12364.8302.3212.072109.45
2021-07-22149.11365.215-1.9793.103109.56
2021-07-23144.6365.708-3.0254.091109.71
2021-07-26140.04366.289-3.1544.979109.89
2021-07-27142.83366.9751.9925.763110.09
2021-07-28148.3368.5303.83012.581110.56
2021-07-29150.2368.8991.2812.947110.67
2021-07-30159.08369.9685.9128.063110.99
2021-08-02157.29371.103-1.1258.662111.33
2021-08-03165.47372.1875.2017.864111.66
2021-08-04163.93372.731-0.9313.983111.82
2021-08-05161.65373.303-1.3914.240111.99
2021-08-06154.31374.110-4.5416.279112.23
2021-08-09154.01374.486-0.1942.929112.35
2021-08-10154.97374.8390.6232.734112.45
2021-08-11154375.115-0.6262.149112.53
2021-08-12151.64375.433-1.5322.519112.63
2021-08-13147.78375.920-2.5463.950112.78
2021-08-16147376.364-0.5283.627112.91
2021-08-17144.37376.803-1.7893.646113.04
2021-08-18144.1377.031-0.1871.905113.11
2021-08-19145.02377.3370.6382.533113.20
2021-08-20141.29377.866-2.5724.489113.36
2021-08-23144.29378.4532.1234.884113.54
2021-08-24147.8378.8982.4333.611113.67
2021-08-25148.71379.3660.6163.775113.81
2021-08-26136.89379.987-7.9485.447114.00
2021-08-27135.01380.285-1.3732.652114.09
2021-08-30128.29380.837-4.9775.155114.25
2021-08-31122.23381.520-4.7246.711114.46
2021-09-01126.51382.3413.5027.789114.70
2021-09-02122.65382.881-3.0515.280114.86
2021-09-03122.05383.092-0.4892.079114.93
2021-09-06125.02383.4232.4333.171115.03
2021-09-07124.98383.723-0.0322.880115.12
2021-09-08123.8383.917-0.9441.888115.18
2021-09-09122.33384.081-1.1871.607115.22
2021-09-10120.98384.234-1.1041.512115.27
2021-09-13124.82384.7043.1744.521115.41
2021-09-14123.85384.892-0.7771.819115.47
2021-09-15121.64385.115-1.7842.204115.53
2021-09-16118.61385.456-2.4913.445115.64
2021-09-17119.69386.0650.9116.104115.82
2021-09-22117.59386.366-1.7553.075115.91
2021-09-23117.54386.595-0.0432.339115.98
2021-09-24115.99386.847-1.3192.612116.05
2021-09-27117.35387.1831.1733.431116.15
2021-09-28116.95387.430-0.3412.539116.23
2021-09-29112.55387.783-3.7623.762116.33
2021-09-30113.98388.1831.2714.211116.45
2021-10-08110.92388.524-2.6853.685116.56
2021-10-11109.7388.758-1.1002.560116.63
2021-10-12109.15389.005-0.5012.716116.70
2021-10-13109.97389.2300.7512.455116.77
2021-10-14111.1389.5791.0283.765116.87
2021-10-15106.95389.924-3.7353.870116.98
2021-10-18101.7390.488-4.9096.657117.15
2021-10-19109.61391.4027.77810.010117.42
2021-10-20109.02391.782-0.5384.178117.53
2021-10-21115.42392.5755.8708.246117.77
2021-10-22112.99392.892-2.1053.370117.87
2021-10-25112.17393.240-0.7263.717117.97
2021-10-26113.09393.4920.8202.675118.05
2021-10-27106.04394.054-6.2346.367118.22
2021-10-28122.39395.38815.41913.080118.62
2021-10-29125396.3132.1338.881118.89
2021-11-01124.29396.672-0.5683.464119.00
2021-11-02120.79397.133-2.8164.578119.14
2021-11-03128.08397.8596.0356.797119.36
2021-11-04127.25398.099-0.6482.272119.43
2021-11-05126.33398.428-0.7233.120119.53
2021-11-08120.03399.009-4.9875.810119.70
2021-11-09118.6399.287-1.1912.816119.79
2021-11-10120.5399.5751.6022.867119.87
2021-11-11119.81399.740-0.5731.651119.92
2021-11-12119.05399.947-0.6342.087119.98
2021-11-15124.78400.5864.8136.149120.18
2021-11-16124.2400.832-0.4652.372120.25
2021-11-17124.42401.0390.1771.997120.31
2021-11-18120.85401.628-2.8695.851120.49
2021-11-19119.97401.858-0.7282.300120.56
2021-11-22120.98402.1210.8422.609120.64
2021-11-23124402.6122.4964.745120.78
2021-11-24122.99402.832-0.8152.153120.85
2021-11-25125.25403.1401.8382.951120.94
2021-11-26125.13403.608-0.0964.487121.08
2021-11-29141.28404.53012.9077.832121.36
2021-11-30143.13405.3791.3097.114121.61
2021-12-01134.39405.887-6.1064.541121.77
2021-12-02132.35406.403-1.5184.673121.92
2021-12-03131.24406.711-0.8392.818122.01
2021-12-06126.03407.141-3.9704.092122.14
2021-12-07122.92407.432-2.4682.841122.23
2021-12-08123.44407.7020.4232.628122.31
2021-12-09124.45407.9510.8182.406122.39
2021-12-10122.8408.171-1.3262.145122.45
2021-12-13125.03408.3871.8162.077122.52
2021-12-14128.76408.7862.9833.719122.64
2021-12-15127.79409.007-0.7532.074122.70
2021-12-16125.18409.384-2.0423.615122.82
2021-12-17124.8409.613-0.3042.197122.88
2021-12-20129.64410.2793.8786.170123.08
2021-12-21127.99410.585-1.2732.862123.18
2021-12-22128.52410.8000.4142.008123.24
2021-12-23125.54411.175-2.3193.587123.35
2021-12-24125.04411.459-0.3982.724123.44
2021-12-27130.57412.0194.4235.150123.61
2021-12-28136412.7744.1596.655123.83
2021-12-29135.7413.124-0.2213.096123.94
2021-12-30136413.5400.2213.670124.06
2021-12-31137.5413.8351.1032.581124.15
2022-01-04135.31414.261-1.5933.775124.28
2022-01-05138.77414.8192.5574.826124.45
2022-01-06137.88415.121-0.6412.630124.54
2022-01-07151.13416.6899.61012.453125.01
2022-01-10160.02417.5495.8826.445125.26
2022-01-11161.82418.8391.1259.568125.65
2022-01-12183.18421.91413.20020.146126.57
2022-01-13186.45423.9771.78513.277127.19
2022-01-14214.2427.78314.88321.319128.33
2022-01-17175.33430.013-18.14715.266129.00
2022-01-18157.68431.215-10.0679.148129.36
2022-01-19160431.9011.4715.143129.57
2022-01-20157.7432.616-1.4385.437129.78
2022-01-21139.37434.081-11.62312.613130.22
2022-01-24140.13434.6930.5455.245130.41
2022-01-25135.01435.428-3.6546.537130.63
2022-01-26133.2435.942-1.3414.629130.78
2022-01-27130.61436.455-1.9444.715130.94
2022-01-28128.32437.010-1.7535.183131.10
2022-02-07127.12437.904-0.9358.440131.37
2022-02-08127.85438.2360.5743.115131.47
2022-02-09128438.6380.1173.770131.59
2022-02-10125.7439.000-1.7973.453131.70
2022-02-11119.5439.423-4.9324.256131.83
2022-02-14119.88439.7290.3183.063131.92
2022-02-15120.64439.9590.6342.286131.99
2022-02-16124.81440.6263.4576.407132.19
2022-02-17123.77440.848-0.8332.155132.25
2022-02-18128.76441.7044.0327.983132.51
2022-02-21129.62442.0680.6683.371132.62
2022-02-22123.35442.543-4.8374.613132.76
2022-02-23125.48442.7451.7271.938132.82
2022-02-24121.64443.432-3.0606.774133.03
2022-02-25129.3444.2736.2977.810133.28
2022-02-28134.73445.0794.2007.177133.52
2022-03-01130445.539-3.5114.246133.66
2022-03-02131.59446.1911.2235.946133.86
2022-03-03131.5446.491-0.0682.736133.95
2022-03-04132.3446.9220.6083.909134.08
2022-03-07133.06447.2730.5743.167134.18
2022-03-08122.24448.180-8.1328.898134.45
2022-03-09119.52448.870-2.2256.929134.66
2022-03-10131.76449.72210.2417.764134.92
2022-03-11148.01451.91312.33317.760135.57
2022-03-14149.6452.9751.0748.520135.89
2022-03-15141453.624-5.7495.528136.09
2022-03-16133.4454.957-5.39011.986136.49
2022-03-17133.59455.4980.1424.865136.65
2022-03-18136.2455.8921.9543.466136.77
2022-03-21140.31456.2763.0183.289136.88
2022-03-22133.64456.911-4.7545.702137.07
2022-03-23134.98457.1911.0032.484137.16
2022-03-24137457.7731.4975.097137.33
2022-03-25130.96458.302-4.4094.847137.49
2022-03-28131.69458.6450.5573.131137.59
2022-03-29143.61459.6459.0528.353137.89
2022-03-30144.33460.0970.5013.760138.03
2022-03-31140.11460.807-2.9246.076138.24
2022-04-01142.39461.3721.6274.761138.41
2022-04-06144461.7731.1313.350138.53
2022-04-07139.27462.139-3.2853.153138.64
2022-04-08134.77462.763-3.2315.550138.83
2022-04-11136.58463.2191.3434.007138.97
2022-04-12140.56463.6722.9143.866139.10
2022-04-13141464.2470.3134.895139.27
2022-04-14153.37465.4088.7739.085139.62
2022-04-15140.98466.051-8.0795.470139.82
2022-04-18140.61466.523-0.2624.029139.96
2022-04-19136.8467.084-2.7104.921140.13
2022-04-20134.65467.531-1.5723.984140.26
2022-04-21129.82468.077-3.5875.050140.42
2022-04-22126.55468.536-2.5194.352140.56
2022-04-25120.87469.283-4.4887.420140.79
2022-04-26123.8469.9072.4246.040140.97
2022-04-27131.1470.6795.8977.068141.20
2022-04-28125.99471.423-3.8987.086141.43
2022-04-29129.19471.6902.5402.484141.51
2022-05-05139472.6947.5938.669141.81
2022-05-06139.17473.2340.1224.655141.97
2022-05-09136.9473.496-1.6312.292142.05
2022-05-10137.6473.8980.5113.506142.17
2022-05-11136.34474.306-0.9163.590142.29
2022-05-12138.18474.8121.3504.393142.44
2022-05-13137.02475.245-0.8393.799142.57
2022-05-16138.07475.6620.7663.620142.70
2022-05-17128.89476.462-6.6497.453142.94
2022-05-18128.8476.657-0.0701.816143.00
2022-05-19127.83476.933-0.7532.585143.08
2022-05-20136.09477.5336.4625.296143.26
2022-05-23150.26478.26910.4125.878143.48
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎